{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19821,"rows_kept":19821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420950841,1776787229786,"fUST",617.24,0.00025331,120,"2026-04-21T16:00:29.786",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950843,1776787344619,"fUST",500.0,0.00025331,120,"2026-04-21T16:02:24.619",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950844,1776787528382,"fUST",339.48,0.00025331,120,"2026-04-21T16:05:28.382",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950845,1776787591107,"fUST",200.0,0.00024389,120,"2026-04-21T16:06:31.107",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950850,1776787641343,"fUST",-5000.0,5.362e-05,10,"2026-04-21T16:07:21.343",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950851,1776787641367,"fUST",-5000.0,5.416e-05,10,"2026-04-21T16:07:21.367",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950852,1776787644630,"fUST",500.0,0.00025331,120,"2026-04-21T16:07:24.630",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950853,1776787653053,"fUST",-1941.01977456,5.442e-05,10,"2026-04-21T16:07:33.053",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950854,1776787653076,"fUST",-300.0,5.497e-05,2,"2026-04-21T16:07:33.076",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950855,1776787653100,"fUST",-500.0,5.498e-05,2,"2026-04-21T16:07:33.100",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950856,1776787653127,"fUST",-207.09300723,5.499e-05,2,"2026-04-21T16:07:33.127",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950857,1776787653151,"fUST",-300.0,5.525e-05,2,"2026-04-21T16:07:33.151",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950858,1776787653175,"fUST",-171.76405,5.929e-05,2,"2026-04-21T16:07:33.175",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950859,1776787653201,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.201",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950860,1776787653226,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.226",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950861,1776787653252,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.252",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950862,1776787653277,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.277",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950863,1776787653302,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.302",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950864,1776787653328,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.328",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950865,1776787653354,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.354",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950866,1776787653380,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.380",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950867,1776787653405,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.405",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950868,1776787653430,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.430",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950869,1776787653456,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.456",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950870,1776787653483,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.483",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950871,1776787653509,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.509",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950872,1776787653533,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.533",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950873,1776787653557,"fUST",-300.0,6.046e-05,2,"2026-04-21T16:07:33.557",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950874,1776787710915,"fUST",200.0,0.00019486,120,"2026-04-21T16:08:30.915",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950875,1776787726862,"fUST",-5000.0,7.424e-05,2,"2026-04-21T16:08:46.862",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950876,1776787726885,"fUST",-525.0,7.424e-05,2,"2026-04-21T16:08:46.885",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950877,1776787726909,"fUST",-244.36974853,7.499e-05,2,"2026-04-21T16:08:46.909",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950878,1776787726937,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:46.937",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950879,1776787726962,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:46.962",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950880,1776787726989,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:46.989",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950881,1776787727015,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.015",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950882,1776787727040,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.040",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950883,1776787727066,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.066",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950884,1776787727092,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.092",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950885,1776787727117,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.117",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950886,1776787727141,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.141",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950887,1776787727165,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.165",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950888,1776787727190,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.190",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950889,1776787727216,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.216",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950890,1776787727242,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.242",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950891,1776787727266,"fUST",-300.0,7.571e-05,2,"2026-04-21T16:08:47.266",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950892,1776787727291,"fUST",-30.63025147,7.571e-05,2,"2026-04-21T16:08:47.291",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420950893,1776787738442,"fUST",-2165.49860194,7.6e-05,2,"2026-04-21T16:08:58.442",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951000,1776787832382,"fUST",-5000.0,7.826e-05,2,"2026-04-21T16:10:32.382",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951003,1776787832393,"fUST",-530.0,7.826e-05,2,"2026-04-21T16:10:32.393",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951004,1776787832403,"fUST",-198.06375212,7.866e-05,2,"2026-04-21T16:10:32.403",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951006,1776787832413,"fUST",-171.76405,7.905e-05,2,"2026-04-21T16:10:32.413",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951008,1776787832423,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.423",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951010,1776787832433,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.433",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951012,1776787832443,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.443",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951014,1776787832454,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.454",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951016,1776787832465,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.465",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951018,1776787832475,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.475",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951020,1776787832486,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.486",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951022,1776787832496,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.496",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951024,1776787832507,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.507",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951026,1776787832518,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.518",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951028,1776787832528,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.528",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951030,1776787832537,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.537",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951032,1776787832547,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.547",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951033,1776787832556,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.556",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951035,1776787832566,"fUST",-300.0,7.982e-05,2,"2026-04-21T16:10:32.566",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951037,1776787832575,"fUST",-835.51069104,8.5e-05,7,"2026-04-21T16:10:32.575",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951039,1776787832585,"fUST",-233.7152275,9.866e-05,2,"2026-04-21T16:10:32.585",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951041,1776787832594,"fUST",-171.76405,9.881e-05,2,"2026-04-21T16:10:32.594",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951043,1776787832604,"fUST",-19.18222934,0.00011858,2,"2026-04-21T16:10:32.604",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951546,1776787838678,"fUST",-1805.26752108,7.902e-05,2,"2026-04-21T16:10:38.678",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951547,1776787838733,"fUST",-3194.73247892,7.902e-05,2,"2026-04-21T16:10:38.733",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951548,1776787838743,"fUST",-152.58182066,0.00011858,2,"2026-04-21T16:10:38.743",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951549,1776787838753,"fUST",-269.36670288,0.00011866,2,"2026-04-21T16:10:38.753",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951550,1776787838763,"fUST",-224.77239047,0.00011956,2,"2026-04-21T16:10:38.763",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951551,1776787838772,"fUST",-1439.25,0.00012408,2,"2026-04-21T16:10:38.772",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951552,1776787838781,"fUST",-2209.0,0.00012408,2,"2026-04-21T16:10:38.781",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951553,1776787838791,"fUST",-645.0,0.00012408,2,"2026-04-21T16:10:38.791",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951554,1776787838800,"fUST",-184.0,0.00012408,2,"2026-04-21T16:10:38.800",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951555,1776787838810,"fUST",-441.0,0.00012408,2,"2026-04-21T16:10:38.810",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951556,1776787838819,"fUST",-7747.08834906,0.00012473,2,"2026-04-21T16:10:38.819",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951557,1776787838828,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.828",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951558,1776787838838,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.838",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951559,1776787838847,"fUST",-470.80593513,0.00012555,2,"2026-04-21T16:10:38.847",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951560,1776787838856,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.856",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951561,1776787838865,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.865",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951562,1776787838875,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.875",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951563,1776787838884,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.884",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951564,1776787838893,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.893",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951565,1776787838902,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.902",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951566,1776787838911,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.911",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951567,1776787838920,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.920",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951568,1776787838929,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.929",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951569,1776787838939,"fUST",-603.04920275,0.00012555,2,"2026-04-21T16:10:38.939",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951570,1776787838948,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.948",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951571,1776787838957,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.957",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951572,1776787838966,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.966",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951573,1776787838975,"fUST",-311.49973737,0.00012555,2,"2026-04-21T16:10:38.975",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951574,1776787838984,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.984",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951575,1776787838994,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:38.994",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951576,1776787839003,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:39.003",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951577,1776787839012,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:39.012",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951578,1776787839023,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:39.023",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951579,1776787839032,"fUST",-225.62194027,0.00012555,2,"2026-04-21T16:10:39.032",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951580,1776787839041,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:39.041",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951581,1776787839051,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:39.051",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951582,1776787839059,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:39.059",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951583,1776787839069,"fUST",-450.0,0.00012555,2,"2026-04-21T16:10:39.069",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951584,1776787839078,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:39.078",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951585,1776787839087,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:39.087",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951586,1776787839097,"fUST",-500.0,0.00012555,2,"2026-04-21T16:10:39.097",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951587,1776787839106,"fUST",-170088.87862009,0.00012556,2,"2026-04-21T16:10:39.106",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951588,1776787839118,"fUST",-1477.8415112,0.00012556,2,"2026-04-21T16:10:39.118",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951611,1776787840776,"fUST",-6423.94677741,0.00012556,2,"2026-04-21T16:10:40.776",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951612,1776787840832,"fUST",-6085.88211101,0.00012556,2,"2026-04-21T16:10:40.832",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951613,1776787840843,"fUST",-703.674,0.00012556,2,"2026-04-21T16:10:40.843",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951614,1776787840855,"fUST",-671.77936835,0.00012556,2,"2026-04-21T16:10:40.855",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951660,1776787843405,"fUST",-1563.83098617,0.00012556,2,"2026-04-21T16:10:43.405",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951661,1776787843417,"fUST",-3805.93678142,0.00012556,2,"2026-04-21T16:10:43.417",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951683,1776787847080,"fUST",-1499.01359077,0.00012556,2,"2026-04-21T16:10:47.080",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951684,1776787847136,"fUST",-129265.17575957,0.00012556,2,"2026-04-21T16:10:47.136",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951688,1776787890766,"fUST",200.0,0.00019473,120,"2026-04-21T16:11:30.766",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951690,1776787928782,"fUST",240.32,0.00025329,120,"2026-04-21T16:12:08.782",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951691,1776787945736,"fUST",500.0,0.00025329,120,"2026-04-21T16:12:25.736",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951692,1776788069768,"fUST",228.75,0.00025329,120,"2026-04-21T16:14:29.768",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951693,1776788131263,"fUST",200.0,0.0002452,120,"2026-04-21T16:15:31.263",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951694,1776788245751,"fUST",500.0,0.00025304,120,"2026-04-21T16:17:25.751",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951695,1776788250825,"fUST",200.0,0.00023591,120,"2026-04-21T16:17:30.825",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951696,1776788311343,"fUST",200.0,0.00022945,120,"2026-04-21T16:18:31.343",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951773,1776788371005,"fUST",200.0,0.00023737,120,"2026-04-21T16:19:31.005",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951786,1776788431207,"fUST",200.0,0.00024128,120,"2026-04-21T16:20:31.207",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951787,1776788490721,"fUST",200.0,0.00023104,120,"2026-04-21T16:21:30.721",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951789,1776788544845,"fUST",500.0,0.00025304,120,"2026-04-21T16:22:24.845",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951790,1776788545100,"fUST",256.0,0.00022563,120,"2026-04-21T16:22:25.100",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951791,1776788550831,"fUST",200.0,0.00023901,120,"2026-04-21T16:22:30.831",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951792,1776788610757,"fUST",200.0,0.00023366,120,"2026-04-21T16:23:30.757",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951810,1776788844677,"fUST",500.0,0.00025307,120,"2026-04-21T16:27:24.677",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420951873,1776789032787,"fUST",-500.69002409,0.00011128,10,"2026-04-21T16:30:32.787",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952031,1776789038926,"fUST",-4499.30997591,0.00011128,10,"2026-04-21T16:30:38.926",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952032,1776789038936,"fUST",-4410.79514364,0.0001124,10,"2026-04-21T16:30:38.936",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952033,1776789038946,"fUST",-300.0,0.00011526,2,"2026-04-21T16:30:38.946",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952034,1776789038955,"fUST",-202.58732067,0.00011527,2,"2026-04-21T16:30:38.955",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952035,1776789038965,"fUST",-582.0,0.00011527,2,"2026-04-21T16:30:38.965",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952036,1776789038975,"fUST",-184.0,0.00012442,2,"2026-04-21T16:30:38.975",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952037,1776789038985,"fUST",-441.0,0.00012442,2,"2026-04-21T16:30:38.985",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952038,1776789038995,"fUST",-1775.8367103,0.00012509,2,"2026-04-21T16:30:38.995",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952039,1776789039005,"fUST",-230.2790798,0.00012509,2,"2026-04-21T16:30:39.005",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952040,1776789039015,"fUST",-153.4972195,0.00012509,2,"2026-04-21T16:30:39.015",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952041,1776789039027,"fUST",-600.0,0.00012655,2,"2026-04-21T16:30:39.027",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952042,1776789039038,"fUST",-300.0,0.00012659,2,"2026-04-21T16:30:39.038",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952043,1776789039049,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.049",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952044,1776789039059,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.059",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952045,1776789039072,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.072",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952047,1776789039083,"fUST",-89.95999391,0.00012678,2,"2026-04-21T16:30:39.083",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952049,1776789039098,"fUST",-210.04000609,0.00012678,2,"2026-04-21T16:30:39.098",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952051,1776789039108,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.108",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952053,1776789039118,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.118",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952054,1776789039128,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.128",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952055,1776789039139,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.139",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952056,1776789039149,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.149",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952057,1776789039159,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.159",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952058,1776789039169,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.169",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952059,1776789039180,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.180",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952060,1776789039189,"fUST",-239.76599421,0.00012678,2,"2026-04-21T16:30:39.189",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952061,1776789039201,"fUST",-60.23400579,0.00012678,2,"2026-04-21T16:30:39.201",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952062,1776789039210,"fUST",-300.0,0.00012678,2,"2026-04-21T16:30:39.210",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952063,1776789039219,"fUST",-143.64741111,0.00013048,2,"2026-04-21T16:30:39.219",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952065,1776789041529,"fUST",-16.35258889,0.00013048,2,"2026-04-21T16:30:41.529",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952066,1776789041539,"fUST",-123.9988827,0.00013221,2,"2026-04-21T16:30:41.539",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952100,1776789145920,"fUST",500.0,0.00025307,120,"2026-04-21T16:32:25.920",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952105,1776789445533,"fUST",500.0,0.00025306,120,"2026-04-21T16:37:25.533",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952106,1776789448447,"fUST",500.0,0.00025306,120,"2026-04-21T16:37:28.447",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952107,1776789673704,"fUST",151.24389753,0.00025318,120,"2026-04-21T16:41:13.704",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952109,1776789725305,"fUST",150.778,0.00025318,120,"2026-04-21T16:42:05.305",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952111,1776789745374,"fUST",500.0,0.00025318,120,"2026-04-21T16:42:25.374",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952125,1776790044725,"fUST",500.0,0.00025318,120,"2026-04-21T16:47:24.725",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952129,1776790232612,"fUST",-423.92082829,9.947e-05,10,"2026-04-21T16:50:32.612",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952130,1776790232665,"fUST",-480.9919578,9.947e-05,10,"2026-04-21T16:50:32.665",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952131,1776790232678,"fUST",-4095.08721391,9.947e-05,10,"2026-04-21T16:50:32.678",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952132,1776790232688,"fUST",-2688.30017837,0.00010047,10,"2026-04-21T16:50:32.688",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952152,1776790239458,"fUST",-1477.3,0.00010047,10,"2026-04-21T16:50:39.458",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952162,1776790241081,"fUST",-380.428899,9.947e-05,10,"2026-04-21T16:50:41.081",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952163,1776790241091,"fUST",-88.64981049,0.00010047,10,"2026-04-21T16:50:41.091",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952171,1776790243868,"fUST",-745.75001114,0.00010047,10,"2026-04-21T16:50:43.868",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952172,1776790243878,"fUST",-300.0,0.000103,2,"2026-04-21T16:50:43.878",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952173,1776790243887,"fUST",-564.0,0.000103,2,"2026-04-21T16:50:43.887",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952174,1776790243896,"fUST",-209.46472823,0.00010303,2,"2026-04-21T16:50:43.896",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952175,1776790243906,"fUST",-1246.15465348,0.00011,2,"2026-04-21T16:50:43.906",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952176,1776790243915,"fUST",-247.16837931,0.00012303,2,"2026-04-21T16:50:43.915",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952177,1776790243924,"fUST",-172.7093099,0.00012517,2,"2026-04-21T16:50:43.924",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952178,1776790243934,"fUST",-88.63495485,0.00012669,2,"2026-04-21T16:50:43.934",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952250,1776790247084,"fUST",-211.36504515,0.00012669,2,"2026-04-21T16:50:47.084",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952252,1776790247094,"fUST",-300.0,0.00012669,2,"2026-04-21T16:50:47.094",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952254,1776790247103,"fUST",-1200.0,0.00012669,2,"2026-04-21T16:50:47.103",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952256,1776790247112,"fUST",-2210.0,0.0001267,2,"2026-04-21T16:50:47.112",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952258,1776790247121,"fUST",-441.0,0.0001267,2,"2026-04-21T16:50:47.121",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952260,1776790247130,"fUST",-184.0,0.0001267,2,"2026-04-21T16:50:47.130",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952262,1776790247140,"fUST",-160.0,0.00013,10,"2026-04-21T16:50:47.140",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952264,1776790247149,"fUST",-160.0,0.00013046,2,"2026-04-21T16:50:47.149",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952266,1776790247157,"fUST",-176.0011173,0.00013221,2,"2026-04-21T16:50:47.157",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952268,1776790247166,"fUST",-500.54196291,0.00013698,2,"2026-04-21T16:50:47.166",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952270,1776790247175,"fUST",-1000.0,0.00013699,2,"2026-04-21T16:50:47.175",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952272,1776790247185,"fUST",-1000.0,0.00013699,2,"2026-04-21T16:50:47.185",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952274,1776790247194,"fUST",-510.71316515,0.00013702,2,"2026-04-21T16:50:47.194",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952428,1776790337493,"fUST",500.0,0.00025318,120,"2026-04-21T16:52:17.493",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952585,1776790536569,"fUST",500.0,0.00025318,120,"2026-04-21T16:55:36.569",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952586,1776790536837,"fUST",500.0,0.00025318,120,"2026-04-21T16:55:36.837",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952587,1776790537073,"fUST",500.0,0.00025318,120,"2026-04-21T16:55:37.073",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952588,1776790537301,"fUST",500.0,0.00025318,120,"2026-04-21T16:55:37.301",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952589,1776790537541,"fUST",500.0,0.00025318,120,"2026-04-21T16:55:37.541",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952590,1776790537767,"fUST",345.77206609,0.00025318,120,"2026-04-21T16:55:37.767",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952626,1776790645704,"fUST",500.0,0.00025319,120,"2026-04-21T16:57:25.704",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952648,1776790863168,"fUST",-300.0,7.599e-05,2,"2026-04-21T17:01:03.168",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952649,1776790863404,"fUST",-71.07700082,7.6e-05,2,"2026-04-21T17:01:03.404",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952652,1776790892411,"fUST",-300.0,7.6e-05,2,"2026-04-21T17:01:32.411",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952657,1776790920155,"fUST",12441.2066597,0.0002465,120,"2026-04-21T17:02:00.155",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952660,1776790945212,"fUST",500.0,0.00025319,120,"2026-04-21T17:02:25.212",0.00025184999999999997,40.09,0.7342973521966748,301880646.5893964]
[420952725,1776791245075,"fUST",500.0,0.00025319,120,"2026-04-21T17:07:25.075",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952758,1776791431801,"fUST",-458.20547818,7.155e-05,10,"2026-04-21T17:10:31.801",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952759,1776791431811,"fUST",-4316.05126915,7.227e-05,10,"2026-04-21T17:10:31.811",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952760,1776791431854,"fUST",-683.94873085,7.227e-05,10,"2026-04-21T17:10:31.854",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952761,1776791431863,"fUST",-204.81523569,7.329e-05,2,"2026-04-21T17:10:31.863",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952762,1776791431873,"fUST",-523.0,7.329e-05,2,"2026-04-21T17:10:31.873",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952763,1776791431882,"fUST",-657.87928171,7.358e-05,2,"2026-04-21T17:10:31.882",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952764,1776791431891,"fUST",-1200.0,7.457e-05,2,"2026-04-21T17:10:31.891",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952765,1776791431900,"fUST",-1242.29190773,7.458e-05,2,"2026-04-21T17:10:31.900",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952766,1776791431909,"fUST",-300.0,7.557e-05,2,"2026-04-21T17:10:31.909",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952767,1776791431918,"fUST",-300.0,7.557e-05,2,"2026-04-21T17:10:31.918",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952768,1776791431927,"fUST",-1740.56064402,7.558e-05,2,"2026-04-21T17:10:31.927",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952769,1776791431939,"fUST",-86.14388973,7.558e-05,2,"2026-04-21T17:10:31.939",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952770,1776791431948,"fUST",-2174.71320035,7.6e-05,2,"2026-04-21T17:10:31.948",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952797,1776791443166,"fUST",-352.06147953,7.524e-05,10,"2026-04-21T17:10:43.166",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952798,1776791443178,"fUST",-446.0,7.524e-05,10,"2026-04-21T17:10:43.178",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952812,1776791447162,"fUST",-4201.93852047,7.524e-05,10,"2026-04-21T17:10:47.162",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952813,1776791447172,"fUST",-798.06147953,7.6e-05,2,"2026-04-21T17:10:47.172",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952945,1776791544719,"fUST",350.2,0.00025319,120,"2026-04-21T17:12:24.719",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420952986,1776791564386,"fUST",168.49077867,0.00025319,120,"2026-04-21T17:12:44.386",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953025,1776791804507,"fUST",168.49077866,0.00025319,120,"2026-04-21T17:16:44.507",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953151,1776792632164,"fUST",-291.85012365,6.602e-05,10,"2026-04-21T17:30:32.164",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953153,1776792632176,"fUST",-12.84987635,6.602e-05,10,"2026-04-21T17:30:32.176",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953155,1776792632186,"fUST",-352.38189923,6.669e-05,10,"2026-04-21T17:30:32.186",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953157,1776792632197,"fUST",-1548.40651717,6.669e-05,10,"2026-04-21T17:30:32.197",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953160,1776792632207,"fUST",-809.56186714,6.669e-05,10,"2026-04-21T17:30:32.207",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953162,1776792632218,"fUST",-1071.458,6.669e-05,10,"2026-04-21T17:30:32.218",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953164,1776792632229,"fUST",-1218.19171646,6.669e-05,10,"2026-04-21T17:30:32.229",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953166,1776792632239,"fUST",-209.85159313,6.77e-05,2,"2026-04-21T17:30:32.239",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953168,1776792632248,"fUST",-395.71854505,6.77e-05,2,"2026-04-21T17:30:32.248",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953306,1776792638980,"fUST",-1498.21871523,6.702e-05,10,"2026-04-21T17:30:38.980",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953307,1776792638992,"fUST",-3501.78128477,6.702e-05,10,"2026-04-21T17:30:38.992",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953308,1776792639002,"fUST",-120.28145495,6.77e-05,2,"2026-04-21T17:30:39.002",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953309,1776792639011,"fUST",-300.0,7.598e-05,2,"2026-04-21T17:30:39.011",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953310,1776792639020,"fUST",-256.0,7.598e-05,2,"2026-04-21T17:30:39.020",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953311,1776792639030,"fUST",-300.0,7.599e-05,2,"2026-04-21T17:30:39.030",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953312,1776792639038,"fUST",-300.0,7.599e-05,2,"2026-04-21T17:30:39.038",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953313,1776792639047,"fUST",-14746.80535248,7.6e-05,2,"2026-04-21T17:30:39.047",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953314,1776792639056,"fUST",-2120.0290839,7.658e-05,2,"2026-04-21T17:30:39.056",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953315,1776792639066,"fUST",-420.0,8.359e-05,2,"2026-04-21T17:30:39.066",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953316,1776792639075,"fUST",-2411.11715977,8.381e-05,2,"2026-04-21T17:30:39.075",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953317,1776792639085,"fUST",-247.62487989,8.77e-05,2,"2026-04-21T17:30:39.085",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953318,1776792639095,"fUST",-587.0,9.195e-05,2,"2026-04-21T17:30:39.095",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953319,1776792639105,"fUST",-57.34482947,0.0001,2,"2026-04-21T17:30:39.105",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953320,1776792639120,"fUST",-362.57067414,0.0001,2,"2026-04-21T17:30:39.120",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953321,1776792639129,"fUST",-2799.78275388,0.0001,2,"2026-04-21T17:30:39.129",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953322,1776792639138,"fUST",-341.08341439,0.0001,2,"2026-04-21T17:30:39.138",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953323,1776792639147,"fUST",-2158.15095382,0.00010072,2,"2026-04-21T17:30:39.147",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953324,1776792639159,"fUST",-718.71323751,0.00010072,2,"2026-04-21T17:30:39.159",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953325,1776792639168,"fUST",-328.28163706,0.00010114,2,"2026-04-21T17:30:39.168",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953328,1776792640582,"fUST",-110.71836294,0.00010114,2,"2026-04-21T17:30:40.582",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953329,1776792640591,"fUST",-285.39816665,0.0001077,2,"2026-04-21T17:30:40.591",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953330,1776792640601,"fUST",-1408.0,0.00012418,2,"2026-04-21T17:30:40.601",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953331,1776792640611,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:40.611",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953332,1776792640621,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:40.621",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953333,1776792640630,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:40.630",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953334,1776792640639,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:40.639",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953335,1776792640649,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:40.649",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953336,1776792640658,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:40.658",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953337,1776792640667,"fUST",-191.95192337,0.00012571,2,"2026-04-21T17:30:40.667",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953338,1776792640676,"fUST",-638.77081229,0.00012571,2,"2026-04-21T17:30:40.676",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953339,1776792640685,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:40.685",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953340,1776792640695,"fUST",-216.10513454,0.00012571,2,"2026-04-21T17:30:40.695",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953341,1776792640704,"fUST",-459.15641728,0.00012571,2,"2026-04-21T17:30:40.704",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953342,1776792640740,"fUST",-40.84358272,0.00012571,2,"2026-04-21T17:30:40.740",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953343,1776792640750,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:40.750",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953345,1776792640759,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:40.759",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953346,1776792640767,"fUST",-31.00630173,0.00012571,2,"2026-04-21T17:30:40.767",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953363,1776792643248,"fUST",-189.35,0.00012489,2,"2026-04-21T17:30:43.248",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953364,1776792643258,"fUST",-468.99369827,0.00012571,2,"2026-04-21T17:30:43.258",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953365,1776792643267,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:43.267",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953366,1776792643276,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:43.276",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953367,1776792643286,"fUST",-500.0,0.00012571,2,"2026-04-21T17:30:43.286",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953368,1776792643295,"fUST",-563.78226877,0.00012571,2,"2026-04-21T17:30:43.295",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953369,1776792643304,"fUST",-2150.738,0.00012573,2,"2026-04-21T17:30:43.304",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953370,1776792643314,"fUST",-3579.9424118,0.00012608,2,"2026-04-21T17:30:43.314",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953371,1776792643323,"fUST",-323.17145342,0.0001277,2,"2026-04-21T17:30:43.323",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953372,1776792643332,"fUST",-252.47,0.00012779,2,"2026-04-21T17:30:43.332",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953373,1776792643342,"fUST",-315.59,0.00013069,2,"2026-04-21T17:30:43.342",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953374,1776792643351,"fUST",-2230.315306,0.00013121,2,"2026-04-21T17:30:43.351",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953375,1776792643362,"fUST",-378.71,0.0001336,2,"2026-04-21T17:30:43.362",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953376,1776792643371,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.371",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953377,1776792643381,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.381",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953378,1776792643390,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.390",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953379,1776792643399,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.399",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953380,1776792643408,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.408",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953382,1776792643418,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.418",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953384,1776792643427,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.427",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953386,1776792643436,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.436",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953388,1776792643445,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.445",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953390,1776792643453,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.453",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953391,1776792643463,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.463",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953392,1776792643472,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.472",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953393,1776792643481,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.481",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953394,1776792643490,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.490",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953395,1776792643500,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.500",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953396,1776792643509,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.509",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953397,1776792643519,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.519",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953398,1776792643528,"fUST",-500.0,0.00013365,2,"2026-04-21T17:30:43.528",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953399,1776792643541,"fUST",-621.78829552,0.00013365,2,"2026-04-21T17:30:43.541",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953400,1776792643551,"fUST",-607.20098085,0.00013372,2,"2026-04-21T17:30:43.551",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953401,1776792643560,"fUST",-160.0,0.00013391,2,"2026-04-21T17:30:43.560",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953402,1776792643570,"fUST",-441.83,0.0001365,2,"2026-04-21T17:30:43.570",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953403,1776792643580,"fUST",-2312.83697232,0.00013669,2,"2026-04-21T17:30:43.580",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953404,1776792643589,"fUST",-500.0,0.00013698,2,"2026-04-21T17:30:43.589",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953405,1776792643598,"fUST",-1000.0,0.00013699,2,"2026-04-21T17:30:43.598",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953406,1776792643608,"fUST",-768.441299,0.00013699,2,"2026-04-21T17:30:43.608",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953407,1776792643618,"fUST",-151.0,0.00013699,2,"2026-04-21T17:30:43.618",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953408,1776792643627,"fUST",-151.0,0.00013699,2,"2026-04-21T17:30:43.627",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953409,1776792643636,"fUST",-151.0,0.00013699,2,"2026-04-21T17:30:43.636",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953410,1776792643646,"fUST",-218.243112,0.00013699,2,"2026-04-21T17:30:43.646",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953411,1776792643655,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.655",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953412,1776792643664,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.664",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953413,1776792643673,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.673",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953414,1776792643804,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.804",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953415,1776792643856,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.856",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953416,1776792643866,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.866",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953417,1776792643876,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.876",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953418,1776792643885,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.885",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953419,1776792643895,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.895",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953420,1776792643904,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.904",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953421,1776792643913,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.913",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953422,1776792643923,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.923",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953423,1776792643932,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.932",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953424,1776792643943,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.943",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953425,1776792643952,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.952",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953426,1776792643961,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.961",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953427,1776792643970,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.970",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953428,1776792643980,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.980",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953429,1776792643989,"fUST",-198.994741,0.00013699,2,"2026-04-21T17:30:43.989",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953430,1776792643999,"fUST",-198.994732,0.00013699,2,"2026-04-21T17:30:43.999",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953431,1776792644008,"fUST",-1000.0,0.00013699,2,"2026-04-21T17:30:44.008",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953432,1776792644018,"fUST",-200.0,0.00013702,2,"2026-04-21T17:30:44.018",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953433,1776792644027,"fUST",-176.16078932,0.00013899,2,"2026-04-21T17:30:44.027",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953434,1776792644036,"fUST",-694.32,0.0001394,2,"2026-04-21T17:30:44.036",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953435,1776792644045,"fUST",-451.69663448,0.00013999,2,"2026-04-21T17:30:44.045",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953436,1776792644055,"fUST",-178.55353719,0.00013999,2,"2026-04-21T17:30:44.055",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953437,1776792644064,"fUST",-500.0,0.00013999,2,"2026-04-21T17:30:44.064",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953438,1776792644073,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.073",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953439,1776792644083,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.083",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953440,1776792644092,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.092",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953441,1776792644101,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.101",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953442,1776792644111,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.111",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953443,1776792644120,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.120",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953444,1776792644129,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.129",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953445,1776792644138,"fUST",-500.0,0.00013999,2,"2026-04-21T17:30:44.138",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953446,1776792644147,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.147",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953447,1776792644156,"fUST",-500.0,0.00013999,2,"2026-04-21T17:30:44.156",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953448,1776792644166,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.166",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953449,1776792644175,"fUST",-640.70388612,0.00013999,2,"2026-04-21T17:30:44.175",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953450,1776792644184,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.184",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953451,1776792644193,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.193",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953452,1776792644202,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.202",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953453,1776792644211,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.211",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953454,1776792644221,"fUST",-607.20098085,0.00013999,2,"2026-04-21T17:30:44.221",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953455,1776792644230,"fUST",-541.45281204,0.00013999,2,"2026-04-21T17:30:44.230",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953456,1776792646348,"fUST",-151.0,0.00013699,2,"2026-04-21T17:30:46.348",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953457,1776792646357,"fUST",-153.7,0.00013999,2,"2026-04-21T17:30:46.357",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953464,1776792764469,"fUST",163.39080564,0.00025332,120,"2026-04-21T17:32:44.469",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953465,1776792764528,"fUST",152.71290902,0.00025332,120,"2026-04-21T17:32:44.528",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953466,1776792764784,"fUST",163.39080564,0.00025332,120,"2026-04-21T17:32:44.784",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953468,1776792797733,"fUST",60981.13831385,0.00025332,120,"2026-04-21T17:33:17.733",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953478,1776793219635,"fUST",500.0,0.00025327,120,"2026-04-21T17:40:19.635",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953549,1776793832411,"fUST",-441.70512035,0.00010362,10,"2026-04-21T17:50:32.411",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953551,1776793832422,"fUST",-4558.29487965,0.00010362,10,"2026-04-21T17:50:32.422",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953553,1776793832431,"fUST",-223.96082055,0.00010467,2,"2026-04-21T17:50:32.431",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953555,1776793832440,"fUST",-567.0,0.00010467,2,"2026-04-21T17:50:32.440",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953557,1776793832449,"fUST",-200.04091115,0.00011468,2,"2026-04-21T17:50:32.449",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953559,1776793832457,"fUST",-545.334,0.00012222,2,"2026-04-21T17:50:32.457",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953560,1776793832466,"fUST",-208.29,0.00012318,2,"2026-04-21T17:50:32.466",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953562,1776793832475,"fUST",-300.0,0.0001237,2,"2026-04-21T17:50:32.475",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953564,1776793832485,"fUST",-200.0,0.0001237,2,"2026-04-21T17:50:32.485",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953566,1776793832493,"fUST",-447356.53312455,0.00012371,2,"2026-04-21T17:50:32.493",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953763,1776793838557,"fUST",-5000.0,0.00010258,10,"2026-04-21T17:50:38.557",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953764,1776793838567,"fUST",-4265.48608731,0.00012371,2,"2026-04-21T17:50:38.567",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953765,1776793838767,"fUST",-10792.1412192,0.00012371,2,"2026-04-21T17:50:38.767",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953766,1776793838779,"fUST",-355.20464586,0.00012371,2,"2026-04-21T17:50:38.779",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953780,1776793843678,"fUST",-7795.987461,0.00012371,2,"2026-04-21T17:50:43.678",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953783,1776793846500,"fUST",-28910.38343227,0.00012371,2,"2026-04-21T17:50:46.500",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953784,1776793846555,"fUST",-306.67,0.00012371,2,"2026-04-21T17:50:46.555",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953787,1776793928924,"fUST",5333.33,0.0002533,120,"2026-04-21T17:52:08.924",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953788,1776793931251,"fUST",5333.33,0.0002533,120,"2026-04-21T17:52:11.251",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953789,1776793933584,"fUST",5333.33,0.0002533,120,"2026-04-21T17:52:13.584",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953790,1776793937890,"fUST",500.0,0.0002533,120,"2026-04-21T17:52:17.890",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953791,1776793941950,"fUST",5333.33,0.0002533,120,"2026-04-21T17:52:21.950",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953792,1776793944221,"fUST",5333.33,0.0002533,120,"2026-04-21T17:52:24.221",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953793,1776793946562,"fUST",5333.35,0.0002533,120,"2026-04-21T17:52:26.562",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953794,1776793954759,"fUST",387.703348,0.0002533,120,"2026-04-21T17:52:34.759",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953795,1776793994797,"fUST",501.3213488,0.0002533,120,"2026-04-21T17:53:14.797",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953796,1776794008365,"fUST",168.034239,0.0002533,120,"2026-04-21T17:53:28.365",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953797,1776794022984,"fUST",506.80042341,0.0002533,120,"2026-04-21T17:53:42.984",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953798,1776794039409,"fUST",505.0342208,0.0002533,120,"2026-04-21T17:53:59.409",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953799,1776794046718,"fUST",502.30095276,0.0002533,120,"2026-04-21T17:54:06.718",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953800,1776794049551,"fUST",508.45570347,0.0002533,120,"2026-04-21T17:54:09.551",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953801,1776794052740,"fUST",503.59130723,0.0002533,120,"2026-04-21T17:54:12.740",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953802,1776794053696,"fUST",263.25297356,0.0002533,120,"2026-04-21T17:54:13.696",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953803,1776794058846,"fUST",500.0,0.0002533,120,"2026-04-21T17:54:18.846",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953804,1776794059071,"fUST",500.0,0.0002533,120,"2026-04-21T17:54:19.071",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953805,1776794059297,"fUST",500.0,0.0002533,120,"2026-04-21T17:54:19.297",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953806,1776794059532,"fUST",233.35,0.0002533,120,"2026-04-21T17:54:19.532",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953807,1776794064017,"fUST",507.03830765,0.0002533,120,"2026-04-21T17:54:24.017",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953808,1776794065870,"fUST",502.60038208,0.0002533,120,"2026-04-21T17:54:25.870",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953809,1776794067771,"fUST",500.99041622,0.0002533,120,"2026-04-21T17:54:27.771",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953810,1776794079912,"fUST",508.09703889,0.0002533,120,"2026-04-21T17:54:39.912",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953811,1776794081012,"fUST",510.39110109,0.0002533,120,"2026-04-21T17:54:41.012",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953812,1776794085663,"fUST",506.49433003,0.0002533,120,"2026-04-21T17:54:45.663",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953813,1776794087497,"fUST",502.18842943,0.0002533,120,"2026-04-21T17:54:47.497",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953814,1776794090727,"fUST",249.3820935,0.0002533,120,"2026-04-21T17:54:50.727",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953815,1776794092411,"fUST",513.84184532,0.0002533,120,"2026-04-21T17:54:52.411",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953816,1776794094045,"fUST",500.76457878,0.0002533,120,"2026-04-21T17:54:54.045",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953817,1776794094420,"fUST",500.0,0.0002533,120,"2026-04-21T17:54:54.420",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953818,1776794094648,"fUST",500.0,0.0002533,120,"2026-04-21T17:54:54.648",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953819,1776794094864,"fUST",184.84,0.0002533,120,"2026-04-21T17:54:54.864",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953820,1776794099707,"fUST",509.74884179,0.0002533,120,"2026-04-21T17:54:59.707",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953821,1776794101547,"fUST",511.15051951,0.0002533,120,"2026-04-21T17:55:01.547",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953822,1776794106675,"fUST",502.06561678,0.0002533,120,"2026-04-21T17:55:06.675",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953823,1776794110912,"fUST",362.56828957,0.0002533,120,"2026-04-21T17:55:10.912",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953824,1776794113326,"fUST",505.17390521,0.0002533,120,"2026-04-21T17:55:13.326",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953825,1776794114118,"fUST",500.61243799,0.0002533,120,"2026-04-21T17:55:14.118",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953826,1776794116400,"fUST",501.4766457,0.0002533,120,"2026-04-21T17:55:16.400",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953827,1776794119994,"fUST",501.19217238,0.0002533,120,"2026-04-21T17:55:19.994",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953828,1776794122279,"fUST",502.5530193,0.0002533,120,"2026-04-21T17:55:22.279",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953829,1776794123137,"fUST",500.0,0.0002533,120,"2026-04-21T17:55:23.137",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953830,1776794124169,"fUST",503.54073922,0.0002533,120,"2026-04-21T17:55:24.169",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953831,1776794125946,"fUST",501.00348728,0.0002533,120,"2026-04-21T17:55:25.946",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953832,1776794129121,"fUST",502.66017498,0.0002533,120,"2026-04-21T17:55:29.121",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953833,1776794134942,"fUST",501.38027279,0.0002533,120,"2026-04-21T17:55:34.942",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953834,1776794138109,"fUST",210.61812318,0.0002533,120,"2026-04-21T17:55:38.109",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953835,1776794138222,"fUST",505.22782922,0.0002533,120,"2026-04-21T17:55:38.222",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953836,1776794142362,"fUST",504.22615157,0.0002533,120,"2026-04-21T17:55:42.362",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953837,1776794144117,"fUST",510.05779894,0.0002533,120,"2026-04-21T17:55:44.117",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953838,1776794151405,"fUST",503.32418443,0.0002533,120,"2026-04-21T17:55:51.405",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953839,1776794157844,"fUST",500.31902581,0.0002533,120,"2026-04-21T17:55:57.844",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953841,1776794169821,"fUST",500.66110561,0.00025315,120,"2026-04-21T17:56:09.821",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953842,1776794170189,"fUST",502.19657551,0.00025315,120,"2026-04-21T17:56:10.189",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953843,1776794172007,"fUST",501.59095575,0.00025315,120,"2026-04-21T17:56:12.007",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953844,1776794172106,"fUST",500.97162428,0.00025315,120,"2026-04-21T17:56:12.106",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953845,1776794175276,"fUST",500.00297637,0.00025315,120,"2026-04-21T17:56:15.276",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953846,1776794176781,"fUST",505.94824333,0.00025315,120,"2026-04-21T17:56:16.781",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953847,1776794178570,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:18.570",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953848,1776794178717,"fUST",501.25591518,0.00025315,120,"2026-04-21T17:56:18.717",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953849,1776794179134,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:19.134",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953850,1776794179377,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:19.377",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953851,1776794179633,"fUST",341.38,0.00025315,120,"2026-04-21T17:56:19.633",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953852,1776794182770,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:22.770",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953853,1776794183001,"fUST",567.23370665,0.00025315,120,"2026-04-21T17:56:23.001",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953854,1776794184347,"fUST",501.60826956,0.00025315,120,"2026-04-21T17:56:24.347",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953855,1776794185034,"fUST",501.8364908,0.00025315,120,"2026-04-21T17:56:25.034",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953856,1776794186707,"fUST",500.68201107,0.00025315,120,"2026-04-21T17:56:26.707",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953857,1776794186956,"fUST",502.44460916,0.00025315,120,"2026-04-21T17:56:26.956",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953858,1776794188732,"fUST",506.5003732,0.00025315,120,"2026-04-21T17:56:28.732",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953859,1776794191236,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:31.236",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953860,1776794191469,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:31.469",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953861,1776794191708,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:31.708",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953862,1776794191853,"fUST",632.71,0.00025315,120,"2026-04-21T17:56:31.853",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953863,1776794193696,"fUST",500.88603893,0.00025315,120,"2026-04-21T17:56:33.696",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953864,1776794194276,"fUST",500.68908016,0.00025315,120,"2026-04-21T17:56:34.276",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953865,1776794195316,"fUST",502.82387719,0.00025315,120,"2026-04-21T17:56:35.316",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953866,1776794200866,"fUST",548.17,0.00025315,120,"2026-04-21T17:56:40.866",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953867,1776794201671,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:41.671",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953868,1776794201908,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:41.908",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953869,1776794202156,"fUST",619.19,0.00025315,120,"2026-04-21T17:56:42.156",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953870,1776794202741,"fUST",500.3512927,0.00025315,120,"2026-04-21T17:56:42.741",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953871,1776794207993,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:47.993",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953872,1776794208262,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:48.262",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953873,1776794208507,"fUST",284.3299481,0.00025315,120,"2026-04-21T17:56:48.507",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953874,1776794208562,"fUST",500.87806067,0.00025315,120,"2026-04-21T17:56:48.562",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953875,1776794209844,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:49.844",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953876,1776794210076,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:50.076",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953877,1776794210308,"fUST",315.19,0.00025315,120,"2026-04-21T17:56:50.308",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953878,1776794211617,"fUST",501.34020109,0.00025315,120,"2026-04-21T17:56:51.617",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953879,1776794211873,"fUST",503.62432336,0.00025315,120,"2026-04-21T17:56:51.873",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953880,1776794212224,"fUST",500.95958912,0.00025315,120,"2026-04-21T17:56:52.224",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953881,1776794213882,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:53.882",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953882,1776794214153,"fUST",351.80647914,0.00025315,120,"2026-04-21T17:56:54.153",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953883,1776794214427,"fUST",503.77432131,0.00025315,120,"2026-04-21T17:56:54.427",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953884,1776794215669,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:55.669",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953885,1776794215905,"fUST",500.0,0.00025315,120,"2026-04-21T17:56:55.905",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953886,1776794216195,"fUST",194.69890299,0.00025315,120,"2026-04-21T17:56:56.195",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953887,1776794217737,"fUST",501.2752711,0.00025315,120,"2026-04-21T17:56:57.737",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953888,1776794218144,"fUST",500.88048637,0.00025315,120,"2026-04-21T17:56:58.144",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953889,1776794219061,"fUST",500.38095206,0.00025315,120,"2026-04-21T17:56:59.061",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953890,1776794220872,"fUST",502.16510573,0.00025315,120,"2026-04-21T17:57:00.872",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953891,1776794223317,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:03.317",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953892,1776794223537,"fUST",603.78,0.00025315,120,"2026-04-21T17:57:03.537",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953893,1776794227740,"fUST",500.91699978,0.00025315,120,"2026-04-21T17:57:07.740",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953894,1776794229559,"fUST",494.02396804,0.00025315,120,"2026-04-21T17:57:09.559",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953895,1776794229626,"fUST",500.38145777,0.00025315,120,"2026-04-21T17:57:09.626",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953896,1776794229958,"fUST",502.40763892,0.00025315,120,"2026-04-21T17:57:09.958",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953897,1776794231803,"fUST",500.71934163,0.00025315,120,"2026-04-21T17:57:11.803",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953898,1776794233660,"fUST",504.7314147,0.00025315,120,"2026-04-21T17:57:13.660",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953899,1776794234815,"fUST",501.59207947,0.00025315,120,"2026-04-21T17:57:14.815",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953900,1776794236481,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:16.481",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953901,1776794236708,"fUST",150.32133267,0.00025315,120,"2026-04-21T17:57:16.708",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953902,1776794237078,"fUST",504.6950646,0.00025315,120,"2026-04-21T17:57:17.078",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953903,1776794237128,"fUST",502.0041357,0.00025315,120,"2026-04-21T17:57:17.128",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953904,1776794239865,"fUST",166.93834234,0.00025315,120,"2026-04-21T17:57:19.865",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953905,1776794240590,"fUST",501.70297006,0.00025315,120,"2026-04-21T17:57:20.590",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953906,1776794242322,"fUST",501.58126931,0.00025315,120,"2026-04-21T17:57:22.322",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953907,1776794243148,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:23.148",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953908,1776794243425,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:23.425",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953909,1776794243732,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:23.732",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953910,1776794243968,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:23.968",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953911,1776794244211,"fUST",547.83,0.00025315,120,"2026-04-21T17:57:24.211",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953912,1776794245631,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:25.631",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953913,1776794247406,"fUST",501.14338395,0.00025315,120,"2026-04-21T17:57:27.406",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953914,1776794250774,"fUST",500.86648959,0.00025315,120,"2026-04-21T17:57:30.774",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953915,1776794251339,"fUST",500.22231775,0.00025315,120,"2026-04-21T17:57:31.339",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953916,1776794252257,"fUST",502.30487643,0.00025315,120,"2026-04-21T17:57:32.257",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953917,1776794253040,"fUST",504.02282593,0.00025315,120,"2026-04-21T17:57:33.040",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953918,1776794253969,"fUST",500.27963186,0.00025315,120,"2026-04-21T17:57:33.969",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953919,1776794254378,"fUST",500.18571825,0.00025315,120,"2026-04-21T17:57:34.378",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953920,1776794256169,"fUST",501.1048681,0.00025315,120,"2026-04-21T17:57:36.169",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953921,1776794256224,"fUST",502.35118998,0.00025315,120,"2026-04-21T17:57:36.224",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953922,1776794256722,"fUST",504.90882329,0.00025315,120,"2026-04-21T17:57:36.722",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953923,1776794258611,"fUST",517.72240782,0.00025315,120,"2026-04-21T17:57:38.611",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953924,1776794258826,"fUST",500.65191696,0.00025315,120,"2026-04-21T17:57:38.826",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953925,1776794259445,"fUST",503.47089825,0.00025315,120,"2026-04-21T17:57:39.445",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953926,1776794261821,"fUST",501.15006542,0.00025315,120,"2026-04-21T17:57:41.821",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953927,1776794262967,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:42.967",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953928,1776794263747,"fUST",506.0648661,0.00025315,120,"2026-04-21T17:57:43.747",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953929,1776794264098,"fUST",501.57608652,0.00025315,120,"2026-04-21T17:57:44.098",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953930,1776794267710,"fUST",501.24656056,0.00025315,120,"2026-04-21T17:57:47.710",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953931,1776794269967,"fUST",500.80523292,0.00025315,120,"2026-04-21T17:57:49.967",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953932,1776794271674,"fUST",503.73882713,0.00025315,120,"2026-04-21T17:57:51.674",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953933,1776794273219,"fUST",519.54393356,0.00025315,120,"2026-04-21T17:57:53.219",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953934,1776794275696,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:55.696",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953935,1776794275940,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:55.940",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953936,1776794276171,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:56.171",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953937,1776794276399,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:56.399",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953938,1776794276642,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:56.642",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953939,1776794276901,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:56.901",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953940,1776794277137,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:57.137",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953941,1776794277375,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:57.375",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953942,1776794277644,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:57.644",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953943,1776794277877,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:57.877",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953944,1776794278123,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:58.123",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953945,1776794278354,"fUST",500.0,0.00025315,120,"2026-04-21T17:57:58.354",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953946,1776794278612,"fUST",170.38,0.00025315,120,"2026-04-21T17:57:58.612",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953947,1776794279382,"fUST",500.24312428,0.00025315,120,"2026-04-21T17:57:59.382",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953948,1776794281384,"fUST",405.08290064,0.00025315,120,"2026-04-21T17:58:01.384",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953949,1776794282970,"fUST",503.4117874,0.00025315,120,"2026-04-21T17:58:02.970",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953950,1776794284288,"fUST",500.51619509,0.00025315,120,"2026-04-21T17:58:04.288",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953951,1776794284361,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:04.361",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953952,1776794284597,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:04.597",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953953,1776794284825,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:04.825",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953954,1776794285052,"fUST",265.51,0.00025315,120,"2026-04-21T17:58:05.052",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953955,1776794286365,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:06.365",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953956,1776794286593,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:06.593",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953957,1776794286819,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:06.819",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953958,1776794287051,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:07.051",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953959,1776794287293,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:07.293",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953960,1776794287362,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:07.362",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953961,1776794287544,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:07.544",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953962,1776794287600,"fUST",296.45,0.00025315,120,"2026-04-21T17:58:07.600",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953963,1776794287657,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:07.657",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953964,1776794287763,"fUST",305.78,0.00025315,120,"2026-04-21T17:58:07.763",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953965,1776794287854,"fUST",605.34,0.00025315,120,"2026-04-21T17:58:07.854",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953966,1776794289077,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:09.077",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953967,1776794289343,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:09.343",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953968,1776794289403,"fUST",501.72425272,0.00025315,120,"2026-04-21T17:58:09.403",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953969,1776794289571,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:09.571",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953970,1776794289818,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:09.818",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953971,1776794290067,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:10.067",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953972,1776794290310,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:10.310",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953973,1776794290544,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:10.544",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953974,1776794291130,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:11.130",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953975,1776794291386,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:11.386",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953976,1776794291574,"fUST",501.85525508,0.00025315,120,"2026-04-21T17:58:11.574",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953977,1776794291629,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:11.629",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953978,1776794291868,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:11.868",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953979,1776794292107,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:12.107",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953980,1776794292341,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:12.341",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953981,1776794292578,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:12.578",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953982,1776794292804,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:12.804",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953983,1776794293047,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:13.047",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953984,1776794293291,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:13.291",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953985,1776794293632,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:13.632",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953986,1776794293694,"fUST",503.26570313,0.00025315,120,"2026-04-21T17:58:13.694",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953987,1776794293763,"fUST",257.78944179,0.00025315,120,"2026-04-21T17:58:13.763",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953988,1776794293827,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:13.827",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953989,1776794294038,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:14.038",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953990,1776794294264,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:14.264",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953991,1776794294320,"fUST",503.13664713,0.00025315,120,"2026-04-21T17:58:14.320",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953992,1776794294853,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:14.853",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953993,1776794295095,"fUST",500.76227482,0.00025315,120,"2026-04-21T17:58:15.095",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953994,1776794295154,"fUST",705.11,0.00025315,120,"2026-04-21T17:58:15.154",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953995,1776794295373,"fUST",705.17,0.00025315,120,"2026-04-21T17:58:15.373",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953996,1776794295884,"fUST",504.184876,0.00025315,120,"2026-04-21T17:58:15.884",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953997,1776794299272,"fUST",500.61931811,0.00025315,120,"2026-04-21T17:58:19.272",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953998,1776794301710,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:21.710",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420953999,1776794303412,"fUST",647.72814151,0.00025315,120,"2026-04-21T17:58:23.412",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954000,1776794304498,"fUST",501.65570009,0.00025315,120,"2026-04-21T17:58:24.498",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954001,1776794305660,"fUST",500.50097991,0.00025315,120,"2026-04-21T17:58:25.660",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954002,1776794306215,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:26.215",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954003,1776794306467,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:26.467",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954004,1776794306743,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:26.743",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954005,1776794307115,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:27.115",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954006,1776794307204,"fUST",199.77,0.00025315,120,"2026-04-21T17:58:27.204",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954007,1776794307456,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:27.456",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954008,1776794309004,"fUST",501.72404628,0.00025315,120,"2026-04-21T17:58:29.004",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954009,1776794310677,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:30.677",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954010,1776794310904,"fUST",249.19782847,0.00025315,120,"2026-04-21T17:58:30.904",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954011,1776794310957,"fUST",502.8352504,0.00025315,120,"2026-04-21T17:58:30.957",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954012,1776794311631,"fUST",500.44484322,0.00025315,120,"2026-04-21T17:58:31.631",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954013,1776794312748,"fUST",501.59523752,0.00025315,120,"2026-04-21T17:58:32.748",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954014,1776794313346,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:33.346",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954015,1776794313577,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:33.577",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954016,1776794313954,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:33.954",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954017,1776794314071,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:34.071",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954018,1776794314297,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:34.297",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954019,1776794314550,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:34.550",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954020,1776794314612,"fUST",503.55367643,0.00025315,120,"2026-04-21T17:58:34.612",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954021,1776794314781,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:34.781",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954022,1776794315024,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:35.024",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954023,1776794315266,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:35.266",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954024,1776794315491,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:35.491",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954025,1776794315735,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:35.735",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954026,1776794315791,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:35.791",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954027,1776794315847,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:35.847",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954028,1776794316140,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:36.140",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954029,1776794316196,"fUST",177.69,0.00025315,120,"2026-04-21T17:58:36.196",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954030,1776794316250,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:36.250",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954031,1776794316485,"fUST",379.11,0.00025315,120,"2026-04-21T17:58:36.485",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954032,1776794320625,"fUST",504.11250691,0.00025315,120,"2026-04-21T17:58:40.625",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954033,1776794323028,"fUST",500.24480829,0.00025315,120,"2026-04-21T17:58:43.028",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954034,1776794323551,"fUST",501.2514611,0.00025315,120,"2026-04-21T17:58:43.551",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954035,1776794324425,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:44.425",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954036,1776794324654,"fUST",395.84064683,0.00025315,120,"2026-04-21T17:58:44.654",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954037,1776794326344,"fUST",502.01289777,0.00025315,120,"2026-04-21T17:58:46.344",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954038,1776794326592,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:46.592",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954039,1776794331381,"fUST",500.51223025,0.00025315,120,"2026-04-21T17:58:51.381",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954040,1776794331900,"fUST",606.39,0.00025315,120,"2026-04-21T17:58:51.900",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954043,1776794335249,"fUST",502.91848427,0.00025315,120,"2026-04-21T17:58:55.249",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954044,1776794336866,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:56.866",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954045,1776794337302,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:57.302",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954046,1776794337523,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:57.523",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954047,1776794337758,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:57.758",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954048,1776794337996,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:57.996",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954049,1776794338047,"fUST",500.90641964,0.00025315,120,"2026-04-21T17:58:58.047",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954050,1776794338232,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:58.232",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954051,1776794338470,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:58.470",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954052,1776794338628,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:58.628",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954053,1776794338703,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:58.703",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954054,1776794338861,"fUST",324.92,0.00025315,120,"2026-04-21T17:58:58.861",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954055,1776794338929,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:58.929",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954056,1776794339198,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:59.198",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954057,1776794339474,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:59.474",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954058,1776794339756,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:59.756",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954059,1776794339990,"fUST",500.0,0.00025315,120,"2026-04-21T17:58:59.990",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954060,1776794340075,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:00.075",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954061,1776794340272,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:00.272",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954062,1776794340326,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:00.326",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954063,1776794340553,"fUST",641.8,0.00025315,120,"2026-04-21T17:59:00.553",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954064,1776794340608,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:00.608",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954065,1776794340793,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:00.793",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954066,1776794341053,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:01.053",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954067,1776794341290,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:01.290",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954068,1776794341540,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:01.540",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954069,1776794341774,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:01.774",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954070,1776794342102,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:02.102",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954071,1776794342331,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:02.331",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954072,1776794342417,"fUST",151.20636838,0.00025315,120,"2026-04-21T17:59:02.417",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954073,1776794342591,"fUST",447.23,0.00025315,120,"2026-04-21T17:59:02.591",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954074,1776794344746,"fUST",500.70420598,0.00025315,120,"2026-04-21T17:59:04.746",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954075,1776794346745,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:06.745",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954077,1776794352306,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:12.306",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954078,1776794352546,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:12.546",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954079,1776794352809,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:12.809",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954080,1776794353051,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:13.051",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954081,1776794353108,"fUST",502.02462668,0.00025315,120,"2026-04-21T17:59:13.108",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954082,1776794353303,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:13.303",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954083,1776794353534,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:13.534",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954084,1776794353767,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:13.767",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954085,1776794354020,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:14.020",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954086,1776794354306,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:14.306",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954087,1776794354649,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:14.649",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954088,1776794354773,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:14.773",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954089,1776794355041,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:15.041",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954090,1776794355281,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:15.281",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954091,1776794355507,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:15.507",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954092,1776794355757,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:15.757",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954093,1776794355997,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:15.997",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954094,1776794356236,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:16.236",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954095,1776794356487,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:16.487",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954096,1776794356784,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:16.784",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954097,1776794357005,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:17.005",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954098,1776794357228,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:17.228",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954099,1776794357606,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:17.606",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954100,1776794357840,"fUST",702.79,0.00025315,120,"2026-04-21T17:59:17.840",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954101,1776794358068,"fUST",702.8,0.00025315,120,"2026-04-21T17:59:18.068",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954102,1776794362152,"fUST",590.90316287,0.00025315,120,"2026-04-21T17:59:22.152",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954103,1776794364523,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:24.523",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954104,1776794364866,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:24.866",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954105,1776794365000,"fUST",643.52,0.00025315,120,"2026-04-21T17:59:25.000",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954106,1776794366193,"fUST",500.51867634,0.00025315,120,"2026-04-21T17:59:26.193",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954107,1776794367236,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:27.236",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954108,1776794367494,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:27.494",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954109,1776794367729,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:27.729",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954110,1776794367990,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:27.990",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954111,1776794368372,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:28.372",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954112,1776794368446,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:28.446",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954113,1776794368680,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:28.680",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954114,1776794368924,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:28.924",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954115,1776794368981,"fUST",512.44687601,0.00025315,120,"2026-04-21T17:59:28.981",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954116,1776794369157,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:29.157",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954117,1776794369409,"fUST",498.56,0.00025315,120,"2026-04-21T17:59:29.409",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954118,1776794369594,"fUST",504.81694475,0.00025315,120,"2026-04-21T17:59:29.594",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954120,1776794374474,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:34.474",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954121,1776794374743,"fUST",469.03510876,0.00025315,120,"2026-04-21T17:59:34.743",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954122,1776794380049,"fUST",502.29986258,0.00025315,120,"2026-04-21T17:59:40.049",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954123,1776794385398,"fUST",500.66851055,0.00025315,120,"2026-04-21T17:59:45.398",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954124,1776794387191,"fUST",500.0,0.00025315,120,"2026-04-21T17:59:47.191",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954125,1776794387426,"fUST",439.89012688,0.00025315,120,"2026-04-21T17:59:47.426",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954126,1776794388607,"fUST",501.29659066,0.00025315,120,"2026-04-21T17:59:48.607",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954127,1776794388805,"fUST",500.33143942,0.00025315,120,"2026-04-21T17:59:48.805",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954128,1776794391874,"fUST",503.94514014,0.00025315,120,"2026-04-21T17:59:51.874",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954129,1776794398681,"fUST",500.88278842,0.00025315,120,"2026-04-21T17:59:58.681",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954130,1776794403135,"fUST",502.71272979,0.00025315,120,"2026-04-21T18:00:03.135",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954131,1776794404850,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:04.850",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954132,1776794405079,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:05.079",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954133,1776794405225,"fUST",299.29926405,0.00025315,120,"2026-04-21T18:00:05.225",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954134,1776794405308,"fUST",300.58974899,0.00025315,120,"2026-04-21T18:00:05.308",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954135,1776794406961,"fUST",501.01739161,0.00025315,120,"2026-04-21T18:00:06.961",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954136,1776794407121,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:07.121",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954137,1776794407353,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:07.353",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954138,1776794407589,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:07.589",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954139,1776794407823,"fUST",193.58,0.00025315,120,"2026-04-21T18:00:07.823",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954140,1776794408242,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:08.242",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954141,1776794408471,"fUST",171.13,0.00025315,120,"2026-04-21T18:00:08.471",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954142,1776794409553,"fUST",501.17672675,0.00025315,120,"2026-04-21T18:00:09.553",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954143,1776794410152,"fUST",501.4241828,0.00025315,120,"2026-04-21T18:00:10.152",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954144,1776794410205,"fUST",500.53296601,0.00025315,120,"2026-04-21T18:00:10.205",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954145,1776794412404,"fUST",500.81798747,0.00025315,120,"2026-04-21T18:00:12.404",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954146,1776794412881,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:12.881",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954147,1776794412956,"fUST",504.99974939,0.00025315,120,"2026-04-21T18:00:12.956",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954148,1776794419081,"fUST",501.41527711,0.00025315,120,"2026-04-21T18:00:19.081",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954149,1776794419646,"fUST",505.01022156,0.00025315,120,"2026-04-21T18:00:19.646",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954150,1776794420177,"fUST",505.77150082,0.00025315,120,"2026-04-21T18:00:20.177",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954151,1776794420888,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:20.888",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954152,1776794421018,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:21.018",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954153,1776794421077,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:21.077",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954154,1776794421253,"fUST",281.76312326,0.00025315,120,"2026-04-21T18:00:21.253",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954155,1776794421342,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:21.342",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954156,1776794421396,"fUST",500.81716446,0.00025315,120,"2026-04-21T18:00:21.396",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954157,1776794421575,"fUST",553.78,0.00025315,120,"2026-04-21T18:00:21.575",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954158,1776794423248,"fUST",503.69038668,0.00025315,120,"2026-04-21T18:00:23.248",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954159,1776794423302,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:23.302",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954160,1776794423736,"fUST",505.26561819,0.00025315,120,"2026-04-21T18:00:23.736",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954161,1776794423856,"fUST",317.70638526,0.00025315,120,"2026-04-21T18:00:23.856",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954162,1776794424600,"fUST",500.9276793,0.00025315,120,"2026-04-21T18:00:24.600",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954163,1776794425545,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:25.545",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954164,1776794425772,"fUST",185.72559889,0.00025315,120,"2026-04-21T18:00:25.772",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954165,1776794426589,"fUST",628.52,0.00025315,120,"2026-04-21T18:00:26.589",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954166,1776794427536,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:27.536",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954167,1776794427767,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:27.767",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954168,1776794427972,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:27.972",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954169,1776794428026,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:28.026",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954170,1776794428206,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:28.206",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954171,1776794428261,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:28.261",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954172,1776794428439,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:28.439",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954173,1776794428491,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:28.491",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954174,1776794428680,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:28.680",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954175,1776794428740,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:28.740",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954176,1776794428946,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:28.946",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954177,1776794428997,"fUST",644.59,0.00025315,120,"2026-04-21T18:00:28.997",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954178,1776794429211,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:29.211",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954179,1776794429455,"fUST",596.26,0.00025315,120,"2026-04-21T18:00:29.455",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954180,1776794429840,"fUST",502.42063949,0.00025315,120,"2026-04-21T18:00:29.840",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954181,1776794429893,"fUST",502.57766784,0.00025315,120,"2026-04-21T18:00:29.893",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954182,1776794430875,"fUST",502.88147852,0.00025315,120,"2026-04-21T18:00:30.875",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954183,1776794430925,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:30.925",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954184,1776794431025,"fUST",500.71692903,0.00025315,120,"2026-04-21T18:00:31.025",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954185,1776794431393,"fUST",614.0786298,0.00025315,120,"2026-04-21T18:00:31.393",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954186,1776794431525,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:31.525",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954187,1776794431769,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:31.769",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954188,1776794432002,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:32.002",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954189,1776794432052,"fUST",501.17204461,0.00025315,120,"2026-04-21T18:00:32.052",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954190,1776794432233,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:32.233",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954191,1776794432465,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:32.465",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954192,1776794432865,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:32.865",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954193,1776794432951,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:32.951",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954194,1776794433197,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:33.197",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954195,1776794433424,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:33.424",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954196,1776794433657,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:33.657",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954197,1776794433883,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:33.883",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954198,1776794434113,"fUST",501.02727577,0.00025315,120,"2026-04-21T18:00:34.113",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954199,1776794434505,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:34.505",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954200,1776794434666,"fUST",501.79769205,0.00025315,120,"2026-04-21T18:00:34.666",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954201,1776794434754,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:34.754",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954202,1776794435001,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:35.001",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954203,1776794435266,"fUST",209.15,0.00025315,120,"2026-04-21T18:00:35.266",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954204,1776794435870,"fUST",504.91574185,0.00025315,120,"2026-04-21T18:00:35.870",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954205,1776794435961,"fUST",502.78657956,0.00025315,120,"2026-04-21T18:00:35.961",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954206,1776794436507,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:36.507",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954207,1776794436904,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:36.904",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954208,1776794436993,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:36.993",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954209,1776794437046,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:37.046",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954210,1776794437294,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:37.294",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954211,1776794437495,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:37.495",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954212,1776794437551,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:37.551",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954213,1776794437758,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:37.758",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954214,1776794437819,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:37.819",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954215,1776794437873,"fUST",503.34529674,0.00025315,120,"2026-04-21T18:00:37.873",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954216,1776794438006,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:38.006",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954217,1776794438187,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:38.187",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954218,1776794438283,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:38.283",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954219,1776794438402,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:38.402",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954220,1776794438508,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:38.508",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954221,1776794438642,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:38.642",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954222,1776794438729,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:38.729",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954223,1776794438783,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:38.783",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954224,1776794438884,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:38.884",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954225,1776794438950,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:38.950",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954226,1776794439019,"fUST",500.30498459,0.00025315,120,"2026-04-21T18:00:39.019",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954227,1776794439114,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:39.114",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954228,1776794439173,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:39.173",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954229,1776794439227,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:39.227",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954230,1776794439279,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:39.279",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954231,1776794439422,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:39.422",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954232,1776794439535,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:39.535",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954233,1776794439587,"fUST",396.8,0.00025315,120,"2026-04-21T18:00:39.587",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954234,1776794439639,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:39.639",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954235,1776794439879,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:39.879",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954236,1776794439930,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:39.930",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954237,1776794440112,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:40.112",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954238,1776794440166,"fUST",594.22,0.00025315,120,"2026-04-21T18:00:40.166",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954239,1776794440219,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:40.219",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954240,1776794440337,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:40.337",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954241,1776794440389,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:40.389",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954242,1776794440571,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:40.571",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954243,1776794440630,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:40.630",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954244,1776794440804,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:40.804",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954245,1776794440959,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:40.959",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954246,1776794441052,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:41.052",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954247,1776794441276,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:41.276",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954248,1776794441328,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:41.328",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954249,1776794441517,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:41.517",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954250,1776794441567,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:41.567",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954251,1776794441762,"fUST",323.1,0.00025315,120,"2026-04-21T18:00:41.762",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954252,1776794441814,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:41.814",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954253,1776794442042,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:42.042",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954254,1776794442274,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:42.274",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954255,1776794442515,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:42.515",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954256,1776794442749,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:42.749",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954257,1776794442933,"fUST",503.58084238,0.00025315,120,"2026-04-21T18:00:42.933",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954258,1776794442988,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:42.988",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954259,1776794443209,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:43.209",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954260,1776794443442,"fUST",596.01,0.00025315,120,"2026-04-21T18:00:43.442",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954261,1776794444171,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:44.171",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954262,1776794444221,"fUST",416.95014778,0.00025315,120,"2026-04-21T18:00:44.221",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954263,1776794444480,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:44.480",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954264,1776794444541,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:44.541",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954265,1776794444610,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:44.610",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954266,1776794444672,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:44.672",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954267,1776794444724,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:44.724",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954268,1776794444848,"fUST",621.42,0.00025315,120,"2026-04-21T18:00:44.848",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954269,1776794444902,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:44.902",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954270,1776794445103,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:45.103",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954271,1776794445159,"fUST",557.43,0.00025315,120,"2026-04-21T18:00:45.159",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954272,1776794445328,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:45.328",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954273,1776794445565,"fUST",304.72,0.00025315,120,"2026-04-21T18:00:45.565",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954274,1776794446609,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:46.609",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954275,1776794446851,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:46.851",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954276,1776794447446,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:47.446",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954277,1776794447693,"fUST",191.73,0.00025315,120,"2026-04-21T18:00:47.693",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954278,1776794447866,"fUST",502.72101237,0.00025315,120,"2026-04-21T18:00:47.866",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954279,1776794448657,"fUST",505.91747496,0.00025315,120,"2026-04-21T18:00:48.657",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954280,1776794448756,"fUST",506.36366678,0.00025315,120,"2026-04-21T18:00:48.756",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954281,1776794451390,"fUST",500.26123626,0.00025315,120,"2026-04-21T18:00:51.390",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954282,1776794451446,"fUST",443.39996845,0.00025315,120,"2026-04-21T18:00:51.446",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954283,1776794452296,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:52.296",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954284,1776794453911,"fUST",501.51318398,0.00025315,120,"2026-04-21T18:00:53.911",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954285,1776794454766,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:54.766",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954286,1776794454879,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:54.879",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954287,1776794454995,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:54.995",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954288,1776794455210,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:55.210",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954289,1776794455265,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:55.265",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954290,1776794455442,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:55.442",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954291,1776794455495,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:55.495",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954292,1776794455683,"fUST",363.08,0.00025315,120,"2026-04-21T18:00:55.683",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954293,1776794455738,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:55.738",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954294,1776794455922,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:55.922",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954295,1776794456161,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:56.161",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954296,1776794456404,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:56.404",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954297,1776794456651,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:56.651",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954298,1776794456909,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:56.909",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954299,1776794456967,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:56.967",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954300,1776794457147,"fUST",630.77896777,0.00025315,120,"2026-04-21T18:00:57.147",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954301,1776794457201,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:57.201",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954302,1776794457378,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:57.378",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954303,1776794457602,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:57.602",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954304,1776794457826,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:57.826",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954305,1776794457880,"fUST",502.86393281,0.00025315,120,"2026-04-21T18:00:57.880",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954306,1776794458042,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:58.042",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954307,1776794458311,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:58.311",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954308,1776794458563,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:58.563",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954309,1776794458795,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:58.795",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954310,1776794458848,"fUST",503.41724277,0.00025315,120,"2026-04-21T18:00:58.848",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954311,1776794458903,"fUST",501.53272158,0.00025315,120,"2026-04-21T18:00:58.903",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954312,1776794458957,"fUST",502.76979977,0.00025315,120,"2026-04-21T18:00:58.957",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954313,1776794459029,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:59.029",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954314,1776794459261,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:59.261",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954315,1776794459378,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:59.378",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954316,1776794459480,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:59.480",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954317,1776794459607,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:59.607",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954318,1776794459709,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:59.709",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954319,1776794459829,"fUST",500.0,0.00025315,120,"2026-04-21T18:00:59.829",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954320,1776794459945,"fUST",499.43675596,0.00025315,120,"2026-04-21T18:00:59.945",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954321,1776794460054,"fUST",500.0,0.00025315,120,"2026-04-21T18:01:00.054",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954322,1776794460179,"fUST",504.68176532,0.00025315,120,"2026-04-21T18:01:00.179",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954323,1776794460285,"fUST",500.0,0.00025315,120,"2026-04-21T18:01:00.285",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954324,1776794460525,"fUST",500.0,0.00025315,120,"2026-04-21T18:01:00.525",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954325,1776794460609,"fUST",505.65499895,0.00025315,120,"2026-04-21T18:01:00.609",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954326,1776794460751,"fUST",438.1,0.00025315,120,"2026-04-21T18:01:00.751",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954327,1776794461769,"fUST",500.0,0.00025315,120,"2026-04-21T18:01:01.769",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954328,1776794462050,"fUST",627.38,0.00025315,120,"2026-04-21T18:01:02.050",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954329,1776794462183,"fUST",503.4312074,0.00025315,120,"2026-04-21T18:01:02.183",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954331,1776794462782,"fUST",502.56867069,0.00025315,120,"2026-04-21T18:01:02.782",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954332,1776794462818,"fUST",-200.0,8e-05,7,"2026-04-21T18:01:02.818",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954333,1776794464158,"fUST",508.51990802,0.00025315,120,"2026-04-21T18:01:04.158",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954334,1776794465421,"fUST",500.0,0.00025315,120,"2026-04-21T18:01:05.421",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954335,1776794466059,"fUST",500.0,0.00025315,120,"2026-04-21T18:01:06.059",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954336,1776794466117,"fUST",500.0,0.00025315,120,"2026-04-21T18:01:06.117",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954337,1776794466200,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:06.200",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954338,1776794466286,"fUST",500.0,0.00025315,120,"2026-04-21T18:01:06.286",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954339,1776794466341,"fUST",500.0,0.00025315,120,"2026-04-21T18:01:06.341",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954340,1776794466431,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:06.431",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954341,1776794466540,"fUST",332.52891503,0.00025315,120,"2026-04-21T18:01:06.540",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954342,1776794466651,"fUST",500.38810251,0.00025315,120,"2026-04-21T18:01:06.651",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954343,1776794466704,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:06.704",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954344,1776794466831,"fUST",502.20128,0.00025315,120,"2026-04-21T18:01:06.831",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954345,1776794466919,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:06.919",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954346,1776794467266,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:07.266",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954347,1776794467472,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:07.472",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954348,1776794467691,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:07.691",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954349,1776794467921,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:07.921",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954350,1776794468172,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:08.172",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954351,1776794468340,"fUST",482.97265021,0.00025315,120,"2026-04-21T18:01:08.340",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954352,1776794468412,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:08.412",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954353,1776794468634,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:08.634",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954354,1776794468854,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:08.854",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954355,1776794469080,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:09.080",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954356,1776794469303,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:09.303",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954357,1776794469528,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:09.528",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954358,1776794469787,"fUST",1059.72,0.00025315,120,"2026-04-21T18:01:09.787",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954359,1776794469972,"fUST",500.41833649,0.00025329,120,"2026-04-21T18:01:09.972",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954360,1776794470027,"fUST",1059.72,0.00025329,120,"2026-04-21T18:01:10.027",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954361,1776794470213,"fUST",1059.72,0.00025329,120,"2026-04-21T18:01:10.213",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954362,1776794470272,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:10.272",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954363,1776794470447,"fUST",1059.72,0.00025329,120,"2026-04-21T18:01:10.447",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954364,1776794470503,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:10.503",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954365,1776794470559,"fUST",501.91207935,0.00025329,120,"2026-04-21T18:01:10.559",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954366,1776794470690,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:10.690",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954367,1776794470781,"fUST",1059.72,0.00025329,120,"2026-04-21T18:01:10.781",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954368,1776794470918,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:10.918",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954369,1776794471149,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:11.149",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954370,1776794471210,"fUST",1059.72,0.00025329,120,"2026-04-21T18:01:11.210",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954371,1776794471316,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:11.316",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954372,1776794471401,"fUST",1059.72,0.00025329,120,"2026-04-21T18:01:11.401",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954373,1776794471458,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:11.458",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954374,1776794471544,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:11.544",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954375,1776794471642,"fUST",1059.72,0.00025329,120,"2026-04-21T18:01:11.642",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954376,1776794471755,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:11.755",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954377,1776794471810,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:11.810",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954378,1776794471876,"fUST",1059.85,0.00025329,120,"2026-04-21T18:01:11.876",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954379,1776794472019,"fUST",577.83,0.00025329,120,"2026-04-21T18:01:12.019",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954380,1776794472079,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:12.079",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954381,1776794472257,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:12.257",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954382,1776794472490,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:12.490",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954383,1776794472728,"fUST",164.82,0.00025329,120,"2026-04-21T18:01:12.728",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954385,1776794473248,"fUST",616.35,0.00025329,120,"2026-04-21T18:01:13.248",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954387,1776794474454,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:14.454",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954388,1776794474680,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:14.680",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954389,1776794474940,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:14.940",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954390,1776794475161,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:15.161",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954391,1776794475312,"fUST",509.98655366,0.00025329,120,"2026-04-21T18:01:15.312",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954392,1776794475385,"fUST",317.36278522,0.00025329,120,"2026-04-21T18:01:15.385",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954393,1776794476018,"fUST",503.6953049,0.00025329,120,"2026-04-21T18:01:16.018",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954394,1776794476139,"fUST",502.09408328,0.00025329,120,"2026-04-21T18:01:16.139",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954395,1776794476422,"fUST",501.31095579,0.00025329,120,"2026-04-21T18:01:16.422",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954396,1776794478168,"fUST",504.13936698,0.00025329,120,"2026-04-21T18:01:18.168",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954397,1776794478392,"fUST",186.4782258,0.00025329,120,"2026-04-21T18:01:18.392",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954398,1776794478786,"fUST",500.45559024,0.00025329,120,"2026-04-21T18:01:18.786",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954399,1776794479148,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:19.148",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954400,1776794479439,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:19.439",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954401,1776794479535,"fUST",-265.0,8.5e-05,7,"2026-04-21T18:01:19.535",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954402,1776794479660,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:19.660",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954403,1776794479893,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:19.893",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954404,1776794480141,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:20.141",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954405,1776794480396,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:20.396",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954406,1776794480620,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:20.620",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954407,1776794480849,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:20.849",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954408,1776794481082,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:21.082",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954409,1776794481317,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:21.317",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954410,1776794481575,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:21.575",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954411,1776794481816,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:21.816",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954412,1776794482039,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:22.039",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954413,1776794482168,"fUST",500.27428089,0.00025329,120,"2026-04-21T18:01:22.168",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954414,1776794482228,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:22.228",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954415,1776794482296,"fUST",580.31,0.00025329,120,"2026-04-21T18:01:22.296",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954416,1776794482353,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:22.353",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954417,1776794482455,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:22.455",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954418,1776794482679,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:22.679",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954419,1776794482908,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:22.908",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954420,1776794483290,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:23.290",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954421,1776794483523,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:23.523",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954422,1776794483771,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:23.771",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954423,1776794483957,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:23.957",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954424,1776794484013,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:24.013",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954425,1776794484229,"fUST",200.45485956,0.00025329,120,"2026-04-21T18:01:24.229",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954426,1776794484283,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:24.283",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954427,1776794484339,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:24.339",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954428,1776794484465,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:24.465",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954429,1776794484539,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:24.539",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954430,1776794484739,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:24.739",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954431,1776794484793,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:24.793",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954432,1776794484956,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:24.956",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954433,1776794485011,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:25.011",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954434,1776794485190,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:25.190",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954435,1776794485244,"fUST",431.11,0.00025329,120,"2026-04-21T18:01:25.244",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954436,1776794485410,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:25.410",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954437,1776794485640,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:25.640",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954438,1776794485872,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:25.872",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954439,1776794485964,"fUST",503.49315312,0.00025329,120,"2026-04-21T18:01:25.964",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954440,1776794486094,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:26.094",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954441,1776794486319,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:26.319",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954442,1776794486549,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:26.549",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954443,1776794486768,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:26.768",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954444,1776794487000,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:27.000",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954445,1776794487222,"fUST",425.67866354,0.00025329,120,"2026-04-21T18:01:27.222",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954446,1776794488344,"fUST",500.93378801,0.00025329,120,"2026-04-21T18:01:28.344",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954447,1776794488804,"fUST",504.10654857,0.00025329,120,"2026-04-21T18:01:28.804",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954448,1776794490093,"fUST",535.51224523,0.00025329,120,"2026-04-21T18:01:30.093",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954449,1776794490451,"fUST",502.75175685,0.00025329,120,"2026-04-21T18:01:30.451",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954450,1776794490564,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:30.564",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954451,1776794491520,"fUST",505.39253864,0.00025329,120,"2026-04-21T18:01:31.520",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954452,1776794491981,"fUST",501.06728261,0.00025329,120,"2026-04-21T18:01:31.981",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954453,1776794492874,"fUST",501.31687742,0.00025329,120,"2026-04-21T18:01:32.874",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954454,1776794493310,"fUST",503.92828456,0.00025329,120,"2026-04-21T18:01:33.310",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954455,1776794494651,"fUST",501.05568688,0.00025329,120,"2026-04-21T18:01:34.651",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954456,1776794495139,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:35.139",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954457,1776794496379,"fUST",500.34399524,0.00025329,120,"2026-04-21T18:01:36.379",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954458,1776794498273,"fUST",501.15713388,0.00025329,120,"2026-04-21T18:01:38.273",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954459,1776794498328,"fUST",502.67023687,0.00025329,120,"2026-04-21T18:01:38.328",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954460,1776794498667,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:38.667",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954461,1776794498894,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:38.894",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954462,1776794499137,"fUST",198.51,0.00025329,120,"2026-04-21T18:01:39.137",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954463,1776794500608,"fUST",500.95296467,0.00025329,120,"2026-04-21T18:01:40.608",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954464,1776794501153,"fUST",503.29,0.00025329,120,"2026-04-21T18:01:41.153",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954465,1776794501208,"fUST",502.52634329,0.00025329,120,"2026-04-21T18:01:41.208",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954466,1776794501494,"fUST",500.52876615,0.00025329,120,"2026-04-21T18:01:41.494",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954467,1776794502902,"fUST",504.9096539,0.00025329,120,"2026-04-21T18:01:42.902",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954468,1776794504772,"fUST",501.02424153,0.00025329,120,"2026-04-21T18:01:44.772",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954469,1776794504994,"fUST",502.53338957,0.00025329,120,"2026-04-21T18:01:44.994",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954470,1776794506515,"fUST",501.07395599,0.00025329,120,"2026-04-21T18:01:46.515",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954471,1776794506825,"fUST",502.74089682,0.00025329,120,"2026-04-21T18:01:46.825",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954472,1776794506876,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:46.876",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954473,1776794507083,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:47.083",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954474,1776794507330,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:47.330",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954475,1776794507555,"fUST",625.28,0.00025329,120,"2026-04-21T18:01:47.555",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954476,1776794507784,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:47.784",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954477,1776794508072,"fUST",264.59441643,0.00025329,120,"2026-04-21T18:01:48.072",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954478,1776794508837,"fUST",502.54450066,0.00025329,120,"2026-04-21T18:01:48.837",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954479,1776794508849,"fUST",-200.0,8.5e-05,7,"2026-04-21T18:01:48.849",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954480,1776794509237,"fUST",503.09531138,0.00025329,120,"2026-04-21T18:01:49.237",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954481,1776794509518,"fUST",507.77516509,0.00025329,120,"2026-04-21T18:01:49.518",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954482,1776794510259,"fUST",502.54359932,0.00025329,120,"2026-04-21T18:01:50.259",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954483,1776794510463,"fUST",503.98114072,0.00025329,120,"2026-04-21T18:01:50.463",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954484,1776794511079,"fUST",540.0025661,0.00025329,120,"2026-04-21T18:01:51.079",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954485,1776794511353,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:51.353",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954486,1776794511575,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:51.575",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954487,1776794511795,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:51.795",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954488,1776794512045,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:52.045",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954489,1776794512292,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:52.292",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954490,1776794512554,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:52.554",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954491,1776794512783,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:52.783",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954492,1776794513019,"fUST",577.34,0.00025329,120,"2026-04-21T18:01:53.019",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954493,1776794513233,"fUST",501.04360012,0.00025329,120,"2026-04-21T18:01:53.233",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954494,1776794514475,"fUST",500.73285528,0.00025329,120,"2026-04-21T18:01:54.475",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954495,1776794514526,"fUST",501.24309451,0.00025329,120,"2026-04-21T18:01:54.526",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954496,1776794516051,"fUST",502.30882753,0.00025329,120,"2026-04-21T18:01:56.051",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954497,1776794516266,"fUST",500.24112412,0.00025329,120,"2026-04-21T18:01:56.266",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954498,1776794516929,"fUST",502.07507455,0.00025329,120,"2026-04-21T18:01:56.929",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954499,1776794518132,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:58.132",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954500,1776794518373,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:58.373",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954501,1776794518609,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:58.609",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954502,1776794518973,"fUST",500.0,0.00025329,120,"2026-04-21T18:01:58.973",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954503,1776794519115,"fUST",513.53,0.00025329,120,"2026-04-21T18:01:59.115",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954504,1776794519413,"fUST",501.15983601,0.00025329,120,"2026-04-21T18:01:59.413",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954507,1776794520899,"fUST",501.11403311,0.00025329,120,"2026-04-21T18:02:00.899",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954508,1776794521049,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:01.049",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954509,1776794521139,"fUST",504.66106412,0.00025329,120,"2026-04-21T18:02:01.139",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954510,1776794521575,"fUST",500.86903591,0.00025329,120,"2026-04-21T18:02:01.575",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954511,1776794523341,"fUST",635.6,0.00025329,120,"2026-04-21T18:02:03.341",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954512,1776794524366,"fUST",501.05435615,0.00025329,120,"2026-04-21T18:02:04.366",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954513,1776794526063,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:06.063",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954514,1776794526152,"fUST",501.61712246,0.00025329,120,"2026-04-21T18:02:06.152",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954515,1776794526203,"fUST",501.41502327,0.00025329,120,"2026-04-21T18:02:06.203",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954516,1776794526281,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:06.281",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954517,1776794526544,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:06.544",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954518,1776794526760,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:06.760",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954519,1776794526994,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:06.994",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954520,1776794527236,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:07.236",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954521,1776794527468,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:07.468",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954522,1776794527704,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:07.704",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954523,1776794527869,"fUST",610.22884939,0.00025329,120,"2026-04-21T18:02:07.869",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954524,1776794527942,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:07.942",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954525,1776794528176,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:08.176",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954526,1776794528406,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:08.406",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954527,1776794528641,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:08.641",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954528,1776794528875,"fUST",215.88,0.00025329,120,"2026-04-21T18:02:08.875",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954529,1776794529400,"fUST",500.93596565,0.00025329,120,"2026-04-21T18:02:09.400",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954530,1776794531027,"fUST",501.18615626,0.00025329,120,"2026-04-21T18:02:11.027",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954531,1776794531163,"fUST",504.98296769,0.00025329,120,"2026-04-21T18:02:11.163",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954532,1776794531527,"fUST",362.19650879,0.00025329,120,"2026-04-21T18:02:11.527",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954533,1776794531580,"fUST",501.22182395,0.00025329,120,"2026-04-21T18:02:11.580",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954534,1776794531641,"fUST",500.23708535,0.00025329,120,"2026-04-21T18:02:11.641",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954535,1776794532251,"fUST",171.167562,0.00025329,120,"2026-04-21T18:02:12.251",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954536,1776794532983,"fUST",505.71505254,0.00025329,120,"2026-04-21T18:02:12.983",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954537,1776794534883,"fUST",503.14876903,0.00025329,120,"2026-04-21T18:02:14.883",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954538,1776794535171,"fUST",501.50767626,0.00025329,120,"2026-04-21T18:02:15.171",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954539,1776794535883,"fUST",504.85342989,0.00025329,120,"2026-04-21T18:02:15.883",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954540,1776794536015,"fUST",508.3350833,0.00025329,120,"2026-04-21T18:02:16.015",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954541,1776794536672,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:16.672",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954542,1776794536904,"fUST",199.53475309,0.00025329,120,"2026-04-21T18:02:16.904",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954543,1776794538455,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:18.455",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954544,1776794541753,"fUST",505.03329672,0.00025329,120,"2026-04-21T18:02:21.753",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954545,1776794542759,"fUST",501.02226832,0.00025329,120,"2026-04-21T18:02:22.759",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954546,1776794542838,"fUST",514.98655546,0.00025329,120,"2026-04-21T18:02:22.838",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954547,1776794545541,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:25.541",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954548,1776794545771,"fUST",299.48314731,0.00025329,120,"2026-04-21T18:02:25.771",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954549,1776794546020,"fUST",637.40791888,0.00025329,120,"2026-04-21T18:02:26.020",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954550,1776794546074,"fUST",501.2387934,0.00025329,120,"2026-04-21T18:02:26.074",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954551,1776794546837,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:26.837",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954552,1776794547085,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:27.085",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954553,1776794547139,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:27.139",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954554,1776794547396,"fUST",595.08,0.00025329,120,"2026-04-21T18:02:27.396",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954555,1776794547867,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:27.867",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954556,1776794547928,"fUST",518.98650237,0.00025329,120,"2026-04-21T18:02:27.928",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954557,1776794547987,"fUST",276.08,0.00025329,120,"2026-04-21T18:02:27.987",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954558,1776794548043,"fUST",508.44798369,0.00025329,120,"2026-04-21T18:02:28.043",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954559,1776794548095,"fUST",514.15572339,0.00025329,120,"2026-04-21T18:02:28.095",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954560,1776794549697,"fUST",500.6665574,0.00025329,120,"2026-04-21T18:02:29.697",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954561,1776794550003,"fUST",597.51125153,0.00025329,120,"2026-04-21T18:02:30.003",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954562,1776794551192,"fUST",501.26110372,0.00025329,120,"2026-04-21T18:02:31.192",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954563,1776794552608,"fUST",503.32463262,0.00025329,120,"2026-04-21T18:02:32.608",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954564,1776794552662,"fUST",502.6625842,0.00025329,120,"2026-04-21T18:02:32.662",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954565,1776794555228,"fUST",500.97276022,0.00025329,120,"2026-04-21T18:02:35.228",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954566,1776794556314,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:36.314",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954567,1776794556393,"fUST",503.3928792,0.00025329,120,"2026-04-21T18:02:36.393",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954568,1776794556551,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:36.551",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954569,1776794556935,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:36.935",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954570,1776794557201,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:37.201",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954571,1776794557464,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:37.464",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954572,1776794557712,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:37.712",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954573,1776794557953,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:37.953",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954574,1776794558189,"fUST",605.81,0.00025329,120,"2026-04-21T18:02:38.189",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954575,1776794559661,"fUST",620.94498918,0.00025329,120,"2026-04-21T18:02:39.661",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954576,1776794560847,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:40.847",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954577,1776794561078,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:41.078",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954578,1776794561267,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:41.267",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954579,1776794561343,"fUST",251.39,0.00025329,120,"2026-04-21T18:02:41.343",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954580,1776794562601,"fUST",516.12251474,0.00025329,120,"2026-04-21T18:02:42.601",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954581,1776794562656,"fUST",502.98300935,0.00025329,120,"2026-04-21T18:02:42.656",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954582,1776794562924,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:42.924",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954583,1776794563263,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:43.263",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954584,1776794563315,"fUST",211.89,0.00025329,120,"2026-04-21T18:02:43.315",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954585,1776794563492,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:43.492",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954586,1776794563725,"fUST",606.58,0.00025329,120,"2026-04-21T18:02:43.725",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954587,1776794565049,"fUST",501.6377874,0.00025329,120,"2026-04-21T18:02:45.049",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954588,1776794565677,"fUST",581.66,0.00025329,120,"2026-04-21T18:02:45.677",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954589,1776794570233,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:50.233",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954590,1776794570479,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:50.479",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954591,1776794570738,"fUST",396.19,0.00025329,120,"2026-04-21T18:02:50.738",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954592,1776794571227,"fUST",265.18998721,0.00025329,120,"2026-04-21T18:02:51.227",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954593,1776794573598,"fUST",501.16906974,0.00025329,120,"2026-04-21T18:02:53.598",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954594,1776794573934,"fUST",500.6836998,0.00025329,120,"2026-04-21T18:02:53.934",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954595,1776794575128,"fUST",500.43586884,0.00025329,120,"2026-04-21T18:02:55.128",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954596,1776794575262,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:55.262",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954597,1776794575492,"fUST",325.16,0.00025329,120,"2026-04-21T18:02:55.492",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954598,1776794576235,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:56.235",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954599,1776794577222,"fUST",500.85870353,0.00025329,120,"2026-04-21T18:02:57.222",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954600,1776794578410,"fUST",500.0,0.00025329,120,"2026-04-21T18:02:58.410",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954601,1776794578644,"fUST",644.24168477,0.00025329,120,"2026-04-21T18:02:58.644",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954602,1776794580446,"fUST",501.47768141,0.00025329,120,"2026-04-21T18:03:00.446",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954603,1776794580997,"fUST",510.68096121,0.00025329,120,"2026-04-21T18:03:00.997",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954604,1776794581157,"fUST",500.34397589,0.00025329,120,"2026-04-21T18:03:01.157",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954605,1776794582449,"fUST",500.51684417,0.00025329,120,"2026-04-21T18:03:02.449",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954606,1776794582999,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:02.999",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954607,1776794583227,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:03.227",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954608,1776794583458,"fUST",228.08,0.00025329,120,"2026-04-21T18:03:03.458",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954609,1776794584076,"fUST",501.87171975,0.00025329,120,"2026-04-21T18:03:04.076",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954610,1776794585982,"fUST",500.48064842,0.00025329,120,"2026-04-21T18:03:05.982",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954611,1776794588079,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:08.079",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954612,1776794588732,"fUST",502.86993513,0.00025329,120,"2026-04-21T18:03:08.732",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954613,1776794589391,"fUST",502.4227785,0.00025329,120,"2026-04-21T18:03:09.391",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954614,1776794589767,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:09.767",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954615,1776794590792,"fUST",502.90548413,0.00025329,120,"2026-04-21T18:03:10.792",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954616,1776794591523,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:11.523",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954617,1776794591757,"fUST",180.52,0.00025329,120,"2026-04-21T18:03:11.757",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954618,1776794592133,"fUST",502.87423426,0.00025329,120,"2026-04-21T18:03:12.133",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954619,1776794592763,"fUST",506.52856933,0.00025329,120,"2026-04-21T18:03:12.763",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954620,1776794593828,"fUST",506.67520811,0.00025329,120,"2026-04-21T18:03:13.828",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954621,1776794595539,"fUST",505.79849188,0.00025329,120,"2026-04-21T18:03:15.539",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954622,1776794598272,"fUST",502.94204746,0.00025329,120,"2026-04-21T18:03:18.272",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954623,1776794598522,"fUST",642.21425646,0.00025329,120,"2026-04-21T18:03:18.522",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954624,1776794598825,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:18.825",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954625,1776794599069,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:19.069",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954626,1776794599318,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:19.318",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954627,1776794599541,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:19.541",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954628,1776794599768,"fUST",630.68,0.00025329,120,"2026-04-21T18:03:19.768",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954629,1776794601501,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:21.501",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954630,1776794601740,"fUST",581.26,0.00025329,120,"2026-04-21T18:03:21.740",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954631,1776794602571,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:22.571",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954632,1776794602797,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:22.797",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954633,1776794603030,"fUST",450.94,0.00025329,120,"2026-04-21T18:03:23.030",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954634,1776794603536,"fUST",502.97496727,0.00025329,120,"2026-04-21T18:03:23.536",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954635,1776794603610,"fUST",500.69255172,0.00025329,120,"2026-04-21T18:03:23.610",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954636,1776794606102,"fUST",500.84249037,0.00025329,120,"2026-04-21T18:03:26.102",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954637,1776794607881,"fUST",505.05322805,0.00025329,120,"2026-04-21T18:03:27.881",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954638,1776794608305,"fUST",495.1712125,0.00025329,120,"2026-04-21T18:03:28.305",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954639,1776794609049,"fUST",500.76896498,0.00025329,120,"2026-04-21T18:03:29.049",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954640,1776794609504,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:29.504",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954641,1776794609661,"fUST",501.82285802,0.00025329,120,"2026-04-21T18:03:29.661",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954642,1776794609722,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:29.722",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954643,1776794609951,"fUST",199.38,0.00025329,120,"2026-04-21T18:03:29.951",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954644,1776794611341,"fUST",358.73150407,0.00025329,120,"2026-04-21T18:03:31.341",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954645,1776794611691,"fUST",502.31513272,0.00025329,120,"2026-04-21T18:03:31.691",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954646,1776794612835,"fUST",500.93326929,0.00025329,120,"2026-04-21T18:03:32.835",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954647,1776794612941,"fUST",508.17102555,0.00025329,120,"2026-04-21T18:03:32.941",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954648,1776794613429,"fUST",500.30280924,0.00025329,120,"2026-04-21T18:03:33.429",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954649,1776794613987,"fUST",500.22887914,0.00025329,120,"2026-04-21T18:03:33.987",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954650,1776794614546,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:34.546",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954651,1776794614765,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:34.765",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954652,1776794614819,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:34.819",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954653,1776794614999,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:34.999",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954654,1776794615217,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:35.217",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954655,1776794615474,"fUST",538.58,0.00025329,120,"2026-04-21T18:03:35.474",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954656,1776794616080,"fUST",619.66306898,0.00025329,120,"2026-04-21T18:03:36.080",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954657,1776794616697,"fUST",501.34476977,0.00025329,120,"2026-04-21T18:03:36.697",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954658,1776794618731,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:38.731",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954659,1776794618784,"fUST",501.0254258,0.00025329,120,"2026-04-21T18:03:38.784",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954660,1776794618957,"fUST",490.75,0.00025329,120,"2026-04-21T18:03:38.957",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954661,1776794620655,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:40.655",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954662,1776794620755,"fUST",502.49447135,0.00025329,120,"2026-04-21T18:03:40.755",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954663,1776794620891,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:40.891",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954664,1776794621248,"fUST",614.15,0.00025329,120,"2026-04-21T18:03:41.248",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954665,1776794622583,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:42.583",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954666,1776794623012,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:43.012",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954667,1776794624355,"fUST",500.72202233,0.00025329,120,"2026-04-21T18:03:44.355",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954668,1776794624982,"fUST",574.82050284,0.00025329,120,"2026-04-21T18:03:44.982",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954669,1776794626761,"fUST",505.54513909,0.00025329,120,"2026-04-21T18:03:46.761",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954670,1776794627856,"fUST",500.58485394,0.00025329,120,"2026-04-21T18:03:47.856",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954671,1776794631571,"fUST",574.11046216,0.00025329,120,"2026-04-21T18:03:51.571",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954672,1776794633185,"fUST",502.64883848,0.00025329,120,"2026-04-21T18:03:53.185",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954673,1776794634897,"fUST",543.175308,0.00025329,120,"2026-04-21T18:03:54.897",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954674,1776794635398,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:55.398",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954675,1776794636630,"fUST",500.98102604,0.00025329,120,"2026-04-21T18:03:56.630",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954676,1776794637469,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:57.469",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954677,1776794637776,"fUST",500.0,0.00025329,120,"2026-04-21T18:03:57.776",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954678,1776794638932,"fUST",266.10220722,0.00025329,120,"2026-04-21T18:03:58.932",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954679,1776794641370,"fUST",501.17886297,0.00025329,120,"2026-04-21T18:04:01.370",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954680,1776794641427,"fUST",502.2373414,0.00025329,120,"2026-04-21T18:04:01.427",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954681,1776794642201,"fUST",500.22029305,0.00025329,120,"2026-04-21T18:04:02.201",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954682,1776794643282,"fUST",503.09147052,0.00025329,120,"2026-04-21T18:04:03.282",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954683,1776794644830,"fUST",500.90279284,0.00025329,120,"2026-04-21T18:04:04.830",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954684,1776794645064,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:05.064",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954685,1776794645298,"fUST",500.22,0.00025329,120,"2026-04-21T18:04:05.298",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954686,1776794645905,"fUST",500.46803073,0.00025329,120,"2026-04-21T18:04:05.905",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954687,1776794646562,"fUST",500.52116546,0.00025329,120,"2026-04-21T18:04:06.562",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954688,1776794648301,"fUST",504.94203477,0.00025329,120,"2026-04-21T18:04:08.301",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954689,1776794652354,"fUST",503.55518401,0.00025329,120,"2026-04-21T18:04:12.354",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954690,1776794653961,"fUST",500.89760233,0.00025329,120,"2026-04-21T18:04:13.961",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954691,1776794654951,"fUST",500.33300881,0.00025329,120,"2026-04-21T18:04:14.951",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954692,1776794655740,"fUST",500.48316578,0.00025329,120,"2026-04-21T18:04:15.740",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954693,1776794659614,"fUST",501.13357345,0.00025329,120,"2026-04-21T18:04:19.614",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954694,1776794660452,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:20.452",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954695,1776794660709,"fUST",398.82346997,0.00025329,120,"2026-04-21T18:04:20.709",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954696,1776794662563,"fUST",500.72051905,0.00025329,120,"2026-04-21T18:04:22.563",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954697,1776794662793,"fUST",221.93710881,0.00025329,120,"2026-04-21T18:04:22.793",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954698,1776794664353,"fUST",503.94798694,0.00025329,120,"2026-04-21T18:04:24.353",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954699,1776794666438,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:26.438",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954700,1776794666707,"fUST",500.75542323,0.00025329,120,"2026-04-21T18:04:26.707",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954701,1776794667078,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:27.078",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954702,1776794667329,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:27.329",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954703,1776794667569,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:27.569",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954704,1776794667808,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:27.808",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954705,1776794668060,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:28.060",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954706,1776794668297,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:28.297",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954707,1776794668570,"fUST",610.31,0.00025329,120,"2026-04-21T18:04:28.570",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954708,1776794669386,"fUST",501.2803963,0.00025329,120,"2026-04-21T18:04:29.386",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954709,1776794669910,"fUST",502.12800346,0.00025329,120,"2026-04-21T18:04:29.910",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954710,1776794670203,"fUST",500.60327975,0.00025329,120,"2026-04-21T18:04:30.203",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954711,1776794670391,"fUST",502.51969207,0.00025329,120,"2026-04-21T18:04:30.391",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954712,1776794672526,"fUST",504.63349069,0.00025329,120,"2026-04-21T18:04:32.526",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954713,1776794673656,"fUST",500.36403119,0.00025329,120,"2026-04-21T18:04:33.656",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954714,1776794675439,"fUST",504.05663695,0.00025329,120,"2026-04-21T18:04:35.439",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954715,1776794676093,"fUST",506.58747364,0.00025329,120,"2026-04-21T18:04:36.093",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954716,1776794677199,"fUST",500.80606109,0.00025329,120,"2026-04-21T18:04:37.199",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954717,1776794677523,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:37.523",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954718,1776794677588,"fUST",288.9621466,0.00025329,120,"2026-04-21T18:04:37.588",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954719,1776794679293,"fUST",501.81315901,0.00025329,120,"2026-04-21T18:04:39.293",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954720,1776794680070,"fUST",329.28123712,0.00025329,120,"2026-04-21T18:04:40.070",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954721,1776794680424,"fUST",513.19730793,0.00025329,120,"2026-04-21T18:04:40.424",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954722,1776794681989,"fUST",503.68801255,0.00025329,120,"2026-04-21T18:04:41.989",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954723,1776794683587,"fUST",500.78995786,0.00025329,120,"2026-04-21T18:04:43.587",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954724,1776794685226,"fUST",501.2780454,0.00025329,120,"2026-04-21T18:04:45.226",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954725,1776794686905,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:46.905",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954726,1776794687908,"fUST",501.85271262,0.00025329,120,"2026-04-21T18:04:47.908",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954727,1776794692498,"fUST",502.63581982,0.00025329,120,"2026-04-21T18:04:52.498",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954728,1776794693776,"fUST",503.28274226,0.00025329,120,"2026-04-21T18:04:53.776",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954729,1776794694086,"fUST",502.93326841,0.00025329,120,"2026-04-21T18:04:54.086",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954730,1776794694178,"fUST",207.81504256,0.00025329,120,"2026-04-21T18:04:54.178",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954731,1776794694288,"fUST",502.50216973,0.00025329,120,"2026-04-21T18:04:54.288",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954732,1776794696319,"fUST",501.56043921,0.00025329,120,"2026-04-21T18:04:56.319",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954733,1776794698609,"fUST",500.0,0.00025329,120,"2026-04-21T18:04:58.609",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954734,1776794698779,"fUST",502.23749789,0.00025329,120,"2026-04-21T18:04:58.779",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954735,1776794699018,"fUST",500.54010254,0.00025329,120,"2026-04-21T18:04:59.018",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954736,1776794699167,"fUST",238.55,0.00025329,120,"2026-04-21T18:04:59.167",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954737,1776794699480,"fUST",500.94175361,0.00025329,120,"2026-04-21T18:04:59.480",0.00025184999999999997,40.16,0.7343518448570632,302032188.82151306]
[420954738,1776794700844,"fUST",501.44119417,0.00025329,120,"2026-04-21T18:05:00.844",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954740,1776794702742,"fUST",506.43096292,0.00025329,120,"2026-04-21T18:05:02.742",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954743,1776794704286,"fUST",500.92915924,0.00025329,120,"2026-04-21T18:05:04.286",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954744,1776794704533,"fUST",504.35870885,0.00025329,120,"2026-04-21T18:05:04.533",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954745,1776794705715,"fUST",500.0,0.00025329,120,"2026-04-21T18:05:05.715",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954746,1776794705941,"fUST",500.0,0.00025329,120,"2026-04-21T18:05:05.941",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954747,1776794706176,"fUST",264.03,0.00025329,120,"2026-04-21T18:05:06.176",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954748,1776794707810,"fUST",503.22382547,0.00025329,120,"2026-04-21T18:05:07.810",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954749,1776794708523,"fUST",500.0,0.00025329,120,"2026-04-21T18:05:08.523",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954750,1776794708751,"fUST",597.20208944,0.00025329,120,"2026-04-21T18:05:08.751",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954751,1776794708945,"fUST",500.0,0.00025329,120,"2026-04-21T18:05:08.945",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954752,1776794709359,"fUST",500.0,0.00025329,120,"2026-04-21T18:05:09.359",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954753,1776794709479,"fUST",560.3,0.00025329,120,"2026-04-21T18:05:09.479",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954754,1776794709537,"fUST",505.1621986,0.00025329,120,"2026-04-21T18:05:09.537",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954755,1776794710560,"fUST",501.02416128,0.00025329,120,"2026-04-21T18:05:10.560",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954756,1776794711601,"fUST",501.11694905,0.00025329,120,"2026-04-21T18:05:11.601",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954757,1776794711835,"fUST",500.0,0.00025329,120,"2026-04-21T18:05:11.835",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954758,1776794713323,"fUST",504.21221212,0.00025329,120,"2026-04-21T18:05:13.323",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954759,1776794719827,"fUST",501.23243761,0.00025329,120,"2026-04-21T18:05:19.827",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954760,1776794720773,"fUST",502.11436812,0.00025329,120,"2026-04-21T18:05:20.773",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954761,1776794720859,"fUST",501.27736188,0.00025329,120,"2026-04-21T18:05:20.859",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954762,1776794722281,"fUST",503.10683109,0.00025329,120,"2026-04-21T18:05:22.281",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954763,1776794723761,"fUST",501.63360806,0.00025329,120,"2026-04-21T18:05:23.761",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954769,1776794725375,"fUST",504.33752052,0.00025329,120,"2026-04-21T18:05:25.375",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954779,1776794727104,"fUST",502.66007492,0.00025329,120,"2026-04-21T18:05:27.104",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954780,1776794727937,"fUST",500.0,0.00025329,120,"2026-04-21T18:05:27.937",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954781,1776794728645,"fUST",240.31864211,0.00025329,120,"2026-04-21T18:05:28.645",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954782,1776794728794,"fUST",504.22774641,0.00025329,120,"2026-04-21T18:05:28.794",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954783,1776794730389,"fUST",501.3135753,0.00025329,120,"2026-04-21T18:05:30.389",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954787,1776794732263,"fUST",503.97610946,0.00025329,120,"2026-04-21T18:05:32.263",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954799,1776794734974,"fUST",375.0534483,0.00025329,120,"2026-04-21T18:05:34.974",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954800,1776794737070,"fUST",500.67846982,0.00025329,120,"2026-04-21T18:05:37.070",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954801,1776794739889,"fUST",501.27357012,0.00025329,120,"2026-04-21T18:05:39.889",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954802,1776794741120,"fUST",502.71526457,0.00025329,120,"2026-04-21T18:05:41.120",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954806,1776794742918,"fUST",500.0,0.00025329,120,"2026-04-21T18:05:42.918",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954807,1776794742971,"fUST",505.74183119,0.00025329,120,"2026-04-21T18:05:42.971",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954808,1776794745834,"fUST",502.151022,0.00025329,120,"2026-04-21T18:05:45.834",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954809,1776794747047,"fUST",500.94660752,0.00025329,120,"2026-04-21T18:05:47.047",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954810,1776794747633,"fUST",513.83637584,0.00025329,120,"2026-04-21T18:05:47.633",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954811,1776794747689,"fUST",500.51619835,0.00025329,120,"2026-04-21T18:05:47.689",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954817,1776794748707,"fUST",500.34536271,0.00025329,120,"2026-04-21T18:05:48.707",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954820,1776794750250,"fUST",507.75031946,0.00025329,120,"2026-04-21T18:05:50.250",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954821,1776794750447,"fUST",502.76522037,0.00025329,120,"2026-04-21T18:05:50.447",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954822,1776794751057,"fUST",502.25415259,0.00025329,120,"2026-04-21T18:05:51.057",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954823,1776794751572,"fUST",500.75898392,0.00025329,120,"2026-04-21T18:05:51.572",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954824,1776794752149,"fUST",503.81021517,0.00025329,120,"2026-04-21T18:05:52.149",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954825,1776794753846,"fUST",503.52956923,0.00025329,120,"2026-04-21T18:05:53.846",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954826,1776794755103,"fUST",502.62098435,0.00025329,120,"2026-04-21T18:05:55.103",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954827,1776794756037,"fUST",500.0,0.00025329,120,"2026-04-21T18:05:56.037",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954828,1776794756217,"fUST",500.71932476,0.00025329,120,"2026-04-21T18:05:56.217",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954829,1776794756269,"fUST",500.0,0.00025329,120,"2026-04-21T18:05:56.269",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954830,1776794756490,"fUST",364.21,0.00025329,120,"2026-04-21T18:05:56.490",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954831,1776794756739,"fUST",400.0,0.00025329,120,"2026-04-21T18:05:56.739",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954832,1776794756905,"fUST",306.63405378,0.00025329,120,"2026-04-21T18:05:56.905",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954833,1776794758355,"fUST",502.83954167,0.00025329,120,"2026-04-21T18:05:58.355",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954834,1776794760071,"fUST",500.74896757,0.00025329,120,"2026-04-21T18:06:00.071",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954835,1776794761303,"fUST",501.71969744,0.00025329,120,"2026-04-21T18:06:01.303",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954836,1776794761779,"fUST",501.14766662,0.00025329,120,"2026-04-21T18:06:01.779",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954837,1776794766750,"fUST",504.79724518,0.00025329,120,"2026-04-21T18:06:06.750",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954838,1776794767202,"fUST",501.03781148,0.00025329,120,"2026-04-21T18:06:07.202",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954839,1776794768459,"fUST",500.0,0.00025329,120,"2026-04-21T18:06:08.459",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954840,1776794768514,"fUST",501.01689007,0.00025329,120,"2026-04-21T18:06:08.514",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954841,1776794768694,"fUST",248.65,0.00025329,120,"2026-04-21T18:06:08.694",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954842,1776794770207,"fUST",500.24630726,0.00025329,120,"2026-04-21T18:06:10.207",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954843,1776794770415,"fUST",504.52925836,0.00025329,120,"2026-04-21T18:06:10.415",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954844,1776794771917,"fUST",504.00562906,0.00025338,120,"2026-04-21T18:06:11.917",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954845,1776794772140,"fUST",504.7790594,0.00025338,120,"2026-04-21T18:06:12.140",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954846,1776794773608,"fUST",552.14546295,0.00025338,120,"2026-04-21T18:06:13.608",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954847,1776794774472,"fUST",500.0,0.00025338,120,"2026-04-21T18:06:14.472",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954848,1776794774705,"fUST",536.63189851,0.00025338,120,"2026-04-21T18:06:14.705",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954849,1776794775601,"fUST",500.7932309,0.00025338,120,"2026-04-21T18:06:15.601",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954850,1776794776918,"fUST",506.41666759,0.00025338,120,"2026-04-21T18:06:16.918",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954851,1776794783993,"fUST",503.68777038,0.00025338,120,"2026-04-21T18:06:23.993",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954852,1776794784978,"fUST",500.34209026,0.00025338,120,"2026-04-21T18:06:24.978",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954853,1776794785734,"fUST",501.01323013,0.00025338,120,"2026-04-21T18:06:25.734",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954854,1776794787508,"fUST",502.56915755,0.00025338,120,"2026-04-21T18:06:27.508",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954855,1776794790555,"fUST",504.06585412,0.00025338,120,"2026-04-21T18:06:30.555",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954856,1776794790985,"fUST",500.98210918,0.00025338,120,"2026-04-21T18:06:30.985",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954857,1776794792306,"fUST",500.0,0.00025338,120,"2026-04-21T18:06:32.306",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954858,1776794792830,"fUST",500.0,0.00025338,120,"2026-04-21T18:06:32.830",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954859,1776794793065,"fUST",306.97583883,0.00025338,120,"2026-04-21T18:06:33.065",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954860,1776794794314,"fUST",500.33328619,0.00025338,120,"2026-04-21T18:06:34.314",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954861,1776794794813,"fUST",502.63203924,0.00025338,120,"2026-04-21T18:06:34.813",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954862,1776794795727,"fUST",501.9098765,0.00025338,120,"2026-04-21T18:06:35.727",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954863,1776794796728,"fUST",509.91818907,0.00025338,120,"2026-04-21T18:06:36.728",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954864,1776794797482,"fUST",514.19927445,0.00025338,120,"2026-04-21T18:06:37.482",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954865,1776794800704,"fUST",504.15308607,0.00025338,120,"2026-04-21T18:06:40.704",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954866,1776794801744,"fUST",500.8196503,0.00025338,120,"2026-04-21T18:06:41.744",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954867,1776794801795,"fUST",500.0,0.00025338,120,"2026-04-21T18:06:41.795",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954868,1776794803721,"fUST",511.35228546,0.00025338,120,"2026-04-21T18:06:43.721",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954869,1776794809910,"fUST",503.93136135,0.00025338,120,"2026-04-21T18:06:49.910",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954870,1776794810485,"fUST",500.0,0.00025338,120,"2026-04-21T18:06:50.485",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954871,1776794810602,"fUST",502.07143238,0.00025338,120,"2026-04-21T18:06:50.602",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954872,1776794810954,"fUST",503.72039037,0.00025338,120,"2026-04-21T18:06:50.954",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954873,1776794813298,"fUST",501.08144471,0.00025338,120,"2026-04-21T18:06:53.298",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954874,1776794814101,"fUST",499.48914973,0.00025338,120,"2026-04-21T18:06:54.101",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954875,1776794814873,"fUST",501.2226138,0.00025338,120,"2026-04-21T18:06:54.873",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954876,1776794815948,"fUST",505.20185316,0.00025338,120,"2026-04-21T18:06:55.948",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954877,1776794819205,"fUST",537.11195634,0.00025338,120,"2026-04-21T18:06:59.205",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954878,1776794820023,"fUST",502.14752982,0.00025338,120,"2026-04-21T18:07:00.023",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954879,1776794821500,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:01.500",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954880,1776794823211,"fUST",500.3898171,0.00025338,120,"2026-04-21T18:07:03.211",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954881,1776794823353,"fUST",462.12444328,0.00025338,120,"2026-04-21T18:07:03.353",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954882,1776794824213,"fUST",154.3480088,0.00025338,120,"2026-04-21T18:07:04.213",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954883,1776794825207,"fUST",509.68550416,0.00025338,120,"2026-04-21T18:07:05.207",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954884,1776794825472,"fUST",495.15189536,0.00025338,120,"2026-04-21T18:07:05.472",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954885,1776794826206,"fUST",503.48431415,0.00025338,120,"2026-04-21T18:07:06.206",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954886,1776794827428,"fUST",502.27434288,0.00025338,120,"2026-04-21T18:07:07.428",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954887,1776794828041,"fUST",503.76316483,0.00025338,120,"2026-04-21T18:07:08.041",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954888,1776794828505,"fUST",501.20657067,0.00025338,120,"2026-04-21T18:07:08.505",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954889,1776794833156,"fUST",504.08565181,0.00025338,120,"2026-04-21T18:07:13.156",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954890,1776794834027,"fUST",503.03323721,0.00025338,120,"2026-04-21T18:07:14.027",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954891,1776794836123,"fUST",409.48423006,0.00025338,120,"2026-04-21T18:07:16.123",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954892,1776794836460,"fUST",504.71872664,0.00025338,120,"2026-04-21T18:07:16.460",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954893,1776794838284,"fUST",502.95496882,0.00025338,120,"2026-04-21T18:07:18.284",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954894,1776794838715,"fUST",507.52571483,0.00025338,120,"2026-04-21T18:07:18.715",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954895,1776794845002,"fUST",503.38290017,0.00025338,120,"2026-04-21T18:07:25.002",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954897,1776794845898,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:25.898",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954898,1776794847506,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:27.506",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954899,1776794847839,"fUST",566.98773915,0.00025338,120,"2026-04-21T18:07:27.839",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954900,1776794848597,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:28.597",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954901,1776794848835,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:28.835",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954902,1776794849066,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:29.066",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954903,1776794849298,"fUST",597.9,0.00025338,120,"2026-04-21T18:07:29.298",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954904,1776794853258,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:33.258",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954905,1776794853499,"fUST",192.81766566,0.00025338,120,"2026-04-21T18:07:33.499",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954906,1776794853946,"fUST",504.83417307,0.00025338,120,"2026-04-21T18:07:33.946",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954907,1776794855191,"fUST",500.8096287,0.00025338,120,"2026-04-21T18:07:35.191",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954908,1776794855876,"fUST",507.35979569,0.00025338,120,"2026-04-21T18:07:35.876",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954909,1776794856930,"fUST",506.77125927,0.00025338,120,"2026-04-21T18:07:36.930",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954910,1776794858016,"fUST",504.7718186,0.00025338,120,"2026-04-21T18:07:38.016",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954911,1776794858163,"fUST",321.34288884,0.00025338,120,"2026-04-21T18:07:38.163",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954912,1776794859445,"fUST",220.42965283,0.00025338,120,"2026-04-21T18:07:39.445",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954913,1776794859707,"fUST",502.59724981,0.00025338,120,"2026-04-21T18:07:39.707",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954914,1776794861478,"fUST",501.54428149,0.00025338,120,"2026-04-21T18:07:41.478",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954915,1776794863033,"fUST",500.30026537,0.00025338,120,"2026-04-21T18:07:43.033",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954916,1776794864023,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:44.023",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954917,1776794866186,"fUST",348.23229207,0.00025338,120,"2026-04-21T18:07:46.186",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954918,1776794867979,"fUST",503.42004528,0.00025338,120,"2026-04-21T18:07:47.979",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954919,1776794868552,"fUST",502.07353113,0.00025338,120,"2026-04-21T18:07:48.552",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954920,1776794870814,"fUST",511.17545252,0.00025338,120,"2026-04-21T18:07:50.814",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954921,1776794872055,"fUST",508.18914218,0.00025338,120,"2026-04-21T18:07:52.055",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954922,1776794875745,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:55.745",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954923,1776794875965,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:55.965",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954924,1776794876190,"fUST",236.53107301,0.00025338,120,"2026-04-21T18:07:56.190",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954925,1776794876372,"fUST",501.21858347,0.00025338,120,"2026-04-21T18:07:56.372",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954926,1776794877024,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:57.024",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954927,1776794877294,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:57.294",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954928,1776794877529,"fUST",500.0,0.00025338,120,"2026-04-21T18:07:57.529",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954929,1776794877675,"fUST",505.41307887,0.00025338,120,"2026-04-21T18:07:57.675",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954930,1776794877764,"fUST",183.44,0.00025338,120,"2026-04-21T18:07:57.764",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954931,1776794879624,"fUST",505.07818545,0.00025338,120,"2026-04-21T18:07:59.624",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954932,1776794881079,"fUST",503.56137369,0.00025338,120,"2026-04-21T18:08:01.079",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954933,1776794881289,"fUST",507.50810885,0.00025338,120,"2026-04-21T18:08:01.289",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954934,1776794883327,"fUST",501.32192372,0.00025338,120,"2026-04-21T18:08:03.327",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954935,1776794884417,"fUST",496.07978127,0.00025338,120,"2026-04-21T18:08:04.417",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954937,1776794887701,"fUST",500.0,0.00025338,120,"2026-04-21T18:08:07.701",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954938,1776794888003,"fUST",500.0,0.00025338,120,"2026-04-21T18:08:08.003",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954939,1776794888091,"fUST",501.79501394,0.00025338,120,"2026-04-21T18:08:08.091",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954940,1776794888248,"fUST",500.0,0.00025338,120,"2026-04-21T18:08:08.248",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954941,1776794888490,"fUST",437.8,0.00025338,120,"2026-04-21T18:08:08.490",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954942,1776794890189,"fUST",500.30145424,0.00025338,120,"2026-04-21T18:08:10.189",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954943,1776794891957,"fUST",500.88571981,0.00025338,120,"2026-04-21T18:08:11.957",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954944,1776794893648,"fUST",506.28252301,0.00025338,120,"2026-04-21T18:08:13.648",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954945,1776794894724,"fUST",503.42193728,0.00025338,120,"2026-04-21T18:08:14.724",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954946,1776794895669,"fUST",513.8623864,0.00025338,120,"2026-04-21T18:08:15.669",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954947,1776794895751,"fUST",510.81432536,0.00025338,120,"2026-04-21T18:08:15.751",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954948,1776794897405,"fUST",514.94678675,0.00025338,120,"2026-04-21T18:08:17.405",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954950,1776794899604,"fUST",502.50725907,0.00025338,120,"2026-04-21T18:08:19.604",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954951,1776794900289,"fUST",504.14773575,0.00025338,120,"2026-04-21T18:08:20.289",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954952,1776794900553,"fUST",502.43350297,0.00025338,120,"2026-04-21T18:08:20.553",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954953,1776794902239,"fUST",508.9682055,0.00025338,120,"2026-04-21T18:08:22.239",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954954,1776794903993,"fUST",327.852542,0.00025338,120,"2026-04-21T18:08:23.993",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954955,1776794904820,"fUST",500.89092391,0.00025338,120,"2026-04-21T18:08:24.820",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954956,1776794906845,"fUST",507.18059358,0.00025338,120,"2026-04-21T18:08:26.845",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954958,1776794908308,"fUST",501.45181414,0.00025338,120,"2026-04-21T18:08:28.308",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954959,1776794911233,"fUST",507.90654655,0.00025338,120,"2026-04-21T18:08:31.233",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954960,1776794911799,"fUST",501.07166696,0.00025338,120,"2026-04-21T18:08:31.799",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954962,1776794912519,"fUST",500.0,0.00025338,120,"2026-04-21T18:08:32.519",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954963,1776794912738,"fUST",500.0,0.00025338,120,"2026-04-21T18:08:32.738",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954964,1776794912957,"fUST",629.21,0.00025338,120,"2026-04-21T18:08:32.957",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954965,1776794914326,"fUST",500.0,0.00025338,120,"2026-04-21T18:08:34.326",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954966,1776794914549,"fUST",500.0,0.00025338,120,"2026-04-21T18:08:34.549",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954967,1776794914773,"fUST",551.09298896,0.00025338,120,"2026-04-21T18:08:34.773",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954968,1776794919248,"fUST",503.59622829,0.00025338,120,"2026-04-21T18:08:39.248",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954969,1776794921047,"fUST",503.83440418,0.00025338,120,"2026-04-21T18:08:41.047",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954970,1776794923706,"fUST",500.0,0.00025338,120,"2026-04-21T18:08:43.706",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954971,1776794923934,"fUST",500.85863501,0.00025338,120,"2026-04-21T18:08:43.934",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954972,1776794923989,"fUST",638.42545442,0.00025338,120,"2026-04-21T18:08:43.989",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954973,1776794926363,"fUST",504.28525095,0.00025338,120,"2026-04-21T18:08:46.363",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954974,1776794928774,"fUST",511.32849098,0.00025338,120,"2026-04-21T18:08:48.774",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954975,1776794933420,"fUST",500.21053412,0.00025338,120,"2026-04-21T18:08:53.420",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954976,1776794933487,"fUST",501.79963244,0.00025338,120,"2026-04-21T18:08:53.487",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954977,1776794935233,"fUST",12684.409615,0.00025338,120,"2026-04-21T18:08:55.233",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954978,1776794936584,"fUST",648.7017773,0.00025338,120,"2026-04-21T18:08:56.584",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954980,1776794939804,"fUST",516.02661859,0.00025338,120,"2026-04-21T18:08:59.804",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954981,1776794942880,"fUST",502.03986251,0.00025338,120,"2026-04-21T18:09:02.880",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954982,1776794944376,"fUST",504.03302603,0.00025338,120,"2026-04-21T18:09:04.376",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954983,1776794944992,"fUST",500.83163086,0.00025338,120,"2026-04-21T18:09:04.992",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954984,1776794948071,"fUST",500.17976885,0.00025338,120,"2026-04-21T18:09:08.071",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954985,1776794950889,"fUST",504.89919485,0.00025338,120,"2026-04-21T18:09:10.889",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954986,1776794951146,"fUST",502.1028126,0.00025338,120,"2026-04-21T18:09:11.146",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954987,1776794957841,"fUST",500.91684689,0.00025338,120,"2026-04-21T18:09:17.841",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954988,1776794959290,"fUST",500.0,0.00025338,120,"2026-04-21T18:09:19.290",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954989,1776794959376,"fUST",514.12256142,0.00025338,120,"2026-04-21T18:09:19.376",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954990,1776794959513,"fUST",500.0,0.00025338,120,"2026-04-21T18:09:19.513",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954991,1776794959769,"fUST",500.0,0.00025338,120,"2026-04-21T18:09:19.769",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954992,1776794960031,"fUST",420.11,0.00025338,120,"2026-04-21T18:09:20.031",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954993,1776794961946,"fUST",500.49835268,0.00025338,120,"2026-04-21T18:09:21.946",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954994,1776794964241,"fUST",510.66236783,0.00025338,120,"2026-04-21T18:09:24.241",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954995,1776794966620,"fUST",502.82794205,0.00025338,120,"2026-04-21T18:09:26.620",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954996,1776794971222,"fUST",505.14280805,0.00025338,120,"2026-04-21T18:09:31.222",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954997,1776794973193,"fUST",258.47260239,0.00025338,120,"2026-04-21T18:09:33.193",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954998,1776794975004,"fUST",501.80444069,0.00025338,120,"2026-04-21T18:09:35.004",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420954999,1776794976774,"fUST",500.0,0.00025338,120,"2026-04-21T18:09:36.774",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955000,1776794979833,"fUST",506.12196428,0.00025338,120,"2026-04-21T18:09:39.833",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955001,1776794980337,"fUST",500.0,0.00025338,120,"2026-04-21T18:09:40.337",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955002,1776794980574,"fUST",204.37,0.00025338,120,"2026-04-21T18:09:40.574",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955003,1776794986038,"fUST",500.87262025,0.00025338,120,"2026-04-21T18:09:46.038",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955004,1776794987690,"fUST",503.34672258,0.00025338,120,"2026-04-21T18:09:47.690",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955005,1776794989395,"fUST",501.70674331,0.00025338,120,"2026-04-21T18:09:49.395",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955006,1776794991060,"fUST",500.0,0.00025338,120,"2026-04-21T18:09:51.060",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955007,1776794991290,"fUST",500.0,0.00025338,120,"2026-04-21T18:09:51.290",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955008,1776794991546,"fUST",500.0,0.00025338,120,"2026-04-21T18:09:51.546",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955009,1776794991775,"fUST",547.18,0.00025338,120,"2026-04-21T18:09:51.775",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955010,1776794994487,"fUST",500.0,0.00025338,120,"2026-04-21T18:09:54.487",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955011,1776794995276,"fUST",260.44380435,0.00025338,120,"2026-04-21T18:09:55.276",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955012,1776794997098,"fUST",503.55858399,0.00025338,120,"2026-04-21T18:09:57.098",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955013,1776795000959,"fUST",502.60823632,0.00025338,120,"2026-04-21T18:10:00.959",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955014,1776795005017,"fUST",541.80088699,0.00025338,120,"2026-04-21T18:10:05.017",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955015,1776795016684,"fUST",502.6569667,0.00025338,120,"2026-04-21T18:10:16.684",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955016,1776795016743,"fUST",501.64496984,0.00025338,120,"2026-04-21T18:10:16.743",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955017,1776795021408,"fUST",500.0,0.00025338,120,"2026-04-21T18:10:21.408",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955018,1776795021633,"fUST",500.0,0.00025338,120,"2026-04-21T18:10:21.633",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955019,1776795021904,"fUST",500.0,0.00025338,120,"2026-04-21T18:10:21.904",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955020,1776795022152,"fUST",500.0,0.00025338,120,"2026-04-21T18:10:22.152",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955021,1776795022396,"fUST",500.0,0.00025338,120,"2026-04-21T18:10:22.396",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955022,1776795022630,"fUST",500.0,0.00025338,120,"2026-04-21T18:10:22.630",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955023,1776795022858,"fUST",370.6,0.00025338,120,"2026-04-21T18:10:22.858",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955024,1776795023149,"fUST",500.34610593,0.00025338,120,"2026-04-21T18:10:23.149",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955025,1776795027057,"fUST",501.50727175,0.00025338,120,"2026-04-21T18:10:27.057",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955059,1776795032451,"fUST",-3426.85968305,8.003e-05,10,"2026-04-21T18:10:32.451",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955061,1776795032464,"fUST",-1573.14031695,8.003e-05,10,"2026-04-21T18:10:32.464",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955063,1776795032475,"fUST",-433.08333903,8.084e-05,10,"2026-04-21T18:10:32.475",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955065,1776795032484,"fUST",-208.28009292,8.207e-05,2,"2026-04-21T18:10:32.484",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955067,1776795032494,"fUST",-1263.45805694,8.5e-05,7,"2026-04-21T18:10:32.494",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955069,1776795032504,"fUST",-289.21,9.267e-05,18,"2026-04-21T18:10:32.504",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955071,1776795032514,"fUST",-245.77050965,0.00010207,2,"2026-04-21T18:10:32.514",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955073,1776795032524,"fUST",-250.0,0.0001079,2,"2026-04-21T18:10:32.524",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955074,1776795032533,"fUST",-1200.0,0.00011976,2,"2026-04-21T18:10:32.533",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955076,1776795032543,"fUST",-582.13494629,0.00011978,2,"2026-04-21T18:10:32.543",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955078,1776795032553,"fUST",-300.0,0.00012096,2,"2026-04-21T18:10:32.553",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955080,1776795032565,"fUST",-300.0,0.00012096,2,"2026-04-21T18:10:32.565",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955082,1776795032576,"fUST",-1110.252308,0.00012097,2,"2026-04-21T18:10:32.576",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955084,1776795032587,"fUST",-626.82472562,0.00012122,2,"2026-04-21T18:10:32.587",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955086,1776795032598,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:32.598",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955088,1776795032609,"fUST",-451.69663448,0.0001217,2,"2026-04-21T18:10:32.609",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955090,1776795032619,"fUST",-500.0,0.0001217,2,"2026-04-21T18:10:32.619",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955092,1776795032629,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:32.629",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955094,1776795032639,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:32.639",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955096,1776795032649,"fUST",-640.70388612,0.0001217,2,"2026-04-21T18:10:32.649",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955098,1776795032659,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:32.659",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955100,1776795032669,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:32.669",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955102,1776795032679,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:32.679",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955104,1776795032689,"fUST",-500.0,0.0001217,2,"2026-04-21T18:10:32.689",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955106,1776795032699,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:32.699",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955108,1776795032709,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:32.709",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955110,1776795032718,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:32.718",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955112,1776795032728,"fUST",-500.0,0.0001217,2,"2026-04-21T18:10:32.728",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955114,1776795032738,"fUST",-355.20464586,0.00012171,2,"2026-04-21T18:10:32.738",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955116,1776795032748,"fUST",-210159.2647105,0.00012171,2,"2026-04-21T18:10:32.748",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955118,1776795032760,"fUST",-1499.63051552,0.00012171,2,"2026-04-21T18:10:32.760",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955259,1776795038805,"fUST",536.66970942,0.00025338,120,"2026-04-21T18:10:38.805",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955260,1776795038920,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:38.920",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955261,1776795038930,"fUST",-293.19675692,0.0001217,2,"2026-04-21T18:10:38.930",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955262,1776795038940,"fUST",-500.0,0.0001217,2,"2026-04-21T18:10:38.940",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955263,1776795038950,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:38.950",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955264,1776795038960,"fUST",-500.0,0.0001217,2,"2026-04-21T18:10:38.960",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955265,1776795038970,"fUST",-500.0,0.0001217,2,"2026-04-21T18:10:38.970",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955266,1776795038980,"fUST",-500.0,0.0001217,2,"2026-04-21T18:10:38.980",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955267,1776795038990,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:38.990",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955268,1776795038999,"fUST",-500.0,0.0001217,2,"2026-04-21T18:10:38.999",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955269,1776795039009,"fUST",-235.87659721,0.0001217,2,"2026-04-21T18:10:39.009",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955270,1776795039019,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:39.019",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955271,1776795039029,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:39.029",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955272,1776795039039,"fUST",-605.66398085,0.0001217,2,"2026-04-21T18:10:39.039",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955273,1776795039049,"fUST",-50098.71084829,0.00012171,2,"2026-04-21T18:10:39.049",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955274,1776795039060,"fUST",-283.26092637,0.00012207,2,"2026-04-21T18:10:39.060",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955275,1776795039070,"fUST",-436.267,0.00012269,2,"2026-04-21T18:10:39.070",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955276,1776795039080,"fUST",-500.0,0.00012269,2,"2026-04-21T18:10:39.080",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955277,1776795039090,"fUST",-500.0,0.0001227,2,"2026-04-21T18:10:39.090",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955278,1776795039100,"fUST",-1151.3288981,0.00012368,2,"2026-04-21T18:10:39.100",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955279,1776795039110,"fUST",-2105.5076812,0.00012374,2,"2026-04-21T18:10:39.110",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955280,1776795039120,"fUST",-171.5830378,0.00012374,2,"2026-04-21T18:10:39.120",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955282,1776795039130,"fUST",-177.19341079,0.0001247,30,"2026-04-21T18:10:39.130",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955284,1776795039140,"fUST",-177.19341079,0.00012471,30,"2026-04-21T18:10:39.140",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955285,1776795039150,"fUST",-177.19341079,0.00012471,30,"2026-04-21T18:10:39.150",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955286,1776795039160,"fUST",-2176.47261137,0.00012478,2,"2026-04-21T18:10:39.160",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955288,1776795039170,"fUST",-192.40120149,0.00012488,2,"2026-04-21T18:10:39.170",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955289,1776795039180,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.180",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955290,1776795039191,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.191",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955291,1776795039202,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.202",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955292,1776795039212,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.212",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955293,1776795039222,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.222",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955294,1776795039233,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.233",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955295,1776795039242,"fUST",-360.97986297,0.00012488,2,"2026-04-21T18:10:39.242",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955296,1776795039253,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.253",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955297,1776795039263,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.263",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955298,1776795039273,"fUST",-151.5,0.00012488,2,"2026-04-21T18:10:39.273",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955299,1776795039283,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.283",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955300,1776795039293,"fUST",-262.52827849,0.00012488,2,"2026-04-21T18:10:39.293",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955301,1776795039303,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.303",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955302,1776795039314,"fUST",-151.5,0.00012488,2,"2026-04-21T18:10:39.314",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955303,1776795039324,"fUST",-151.5,0.00012488,2,"2026-04-21T18:10:39.324",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955304,1776795039334,"fUST",-248.60296465,0.00012488,2,"2026-04-21T18:10:39.334",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955305,1776795039343,"fUST",-151.5,0.00012488,2,"2026-04-21T18:10:39.343",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955306,1776795039353,"fUST",-249.20564009,0.00012488,2,"2026-04-21T18:10:39.353",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955307,1776795039363,"fUST",-261.99589615,0.00012488,2,"2026-04-21T18:10:39.363",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955308,1776795039373,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.373",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955309,1776795039383,"fUST",-500.0,0.00012488,2,"2026-04-21T18:10:39.383",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955310,1776795039393,"fUST",-325.76162427,0.00012488,2,"2026-04-21T18:10:39.393",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955311,1776795039402,"fUST",-2501.47436166,0.00012578,2,"2026-04-21T18:10:39.402",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955312,1776795039412,"fUST",-500.0,0.00012578,2,"2026-04-21T18:10:39.412",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955313,1776795039422,"fUST",-1110.252308,0.00012606,2,"2026-04-21T18:10:39.422",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955314,1776795039433,"fUST",-177.19341079,0.0001262,30,"2026-04-21T18:10:39.433",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955315,1776795039443,"fUST",-253.081,0.00012747,2,"2026-04-21T18:10:39.443",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955316,1776795039453,"fUST",-1547.832,0.00012747,2,"2026-04-21T18:10:39.453",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955317,1776795039463,"fUST",-441.0,0.00012747,2,"2026-04-21T18:10:39.463",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955318,1776795039474,"fUST",-184.0,0.00012747,2,"2026-04-21T18:10:39.474",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955319,1776795039484,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.484",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955320,1776795039495,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.495",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955321,1776795039505,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.505",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955322,1776795039516,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.516",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955323,1776795039526,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.526",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955324,1776795039536,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.536",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955325,1776795039546,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.546",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955326,1776795039556,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.556",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955327,1776795039567,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.567",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955328,1776795039576,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.576",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955329,1776795039586,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.586",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955330,1776795039595,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.595",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955331,1776795039605,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.605",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955332,1776795039614,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.614",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955333,1776795039624,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.624",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955334,1776795039634,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.634",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955335,1776795039644,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.644",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955336,1776795039654,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.654",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955337,1776795039663,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.663",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955338,1776795039673,"fUST",-151.5,0.00012762,2,"2026-04-21T18:10:39.673",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955339,1776795039683,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.683",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955340,1776795039692,"fUST",-151.5,0.00012762,2,"2026-04-21T18:10:39.692",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955341,1776795039703,"fUST",-151.5,0.00012762,2,"2026-04-21T18:10:39.703",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955342,1776795039713,"fUST",-163.11804648,0.00012762,2,"2026-04-21T18:10:39.713",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955343,1776795039723,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.723",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955344,1776795039732,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.732",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955345,1776795039742,"fUST",-509.0,0.00012762,2,"2026-04-21T18:10:39.742",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955346,1776795039752,"fUST",-511.37709176,0.00012762,2,"2026-04-21T18:10:39.752",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955347,1776795039762,"fUST",-2826.47611195,0.00012778,2,"2026-04-21T18:10:39.762",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955348,1776795039771,"fUST",-500.0,0.00012852,2,"2026-04-21T18:10:39.771",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955349,1776795039781,"fUST",-162.3,0.00012924,2,"2026-04-21T18:10:39.781",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955350,1776795039790,"fUST",-3151.47786224,0.00012978,2,"2026-04-21T18:10:39.790",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955351,1776795039801,"fUST",-257.10670968,0.00012989,2,"2026-04-21T18:10:39.801",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955352,1776795039812,"fUST",-160.0,0.00013026,2,"2026-04-21T18:10:39.812",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955353,1776795039821,"fUST",-151.0,0.00013036,2,"2026-04-21T18:10:39.821",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955354,1776795039830,"fUST",-3455.75372298,0.00013078,2,"2026-04-21T18:10:39.830",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955355,1776795039840,"fUST",-275.22760953,0.00013083,2,"2026-04-21T18:10:39.840",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955356,1776795039850,"fUST",-1110.252308,0.00013116,2,"2026-04-21T18:10:39.850",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955357,1776795039860,"fUST",-500.0,0.00013126,2,"2026-04-21T18:10:39.860",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955358,1776795039870,"fUST",-210.27973076,0.00013142,2,"2026-04-21T18:10:39.870",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955359,1776795039880,"fUST",-469.0423266,0.00013142,2,"2026-04-21T18:10:39.880",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955360,1776795039890,"fUST",-537.6845,0.00013142,2,"2026-04-21T18:10:39.890",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955361,1776795039901,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:39.901",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955362,1776795039911,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:39.911",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955363,1776795039921,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:39.921",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955364,1776795039931,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:39.931",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955365,1776795039940,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:39.940",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955366,1776795039950,"fUST",-1957.856,0.00013142,2,"2026-04-21T18:10:39.950",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955367,1776795039959,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:39.959",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955368,1776795039969,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:39.969",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955369,1776795039978,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:39.978",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955370,1776795039988,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:39.988",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955371,1776795039998,"fUST",-151.0,0.00013142,2,"2026-04-21T18:10:39.998",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955372,1776795040008,"fUST",-2150.738,0.00013142,2,"2026-04-21T18:10:40.008",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955373,1776795040018,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:40.018",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955374,1776795040027,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:40.027",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955375,1776795040036,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:40.036",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955376,1776795040046,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:40.046",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955377,1776795040056,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:40.056",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955378,1776795040066,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:40.066",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955379,1776795040075,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:40.075",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955380,1776795040085,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:40.085",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955381,1776795040095,"fUST",-500.0,0.00013142,2,"2026-04-21T18:10:40.095",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955382,1776795040105,"fUST",-537.6845,0.00013142,2,"2026-04-21T18:10:40.105",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955383,1776795040115,"fUST",-1680.0,0.00013174,2,"2026-04-21T18:10:40.115",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955384,1776795040125,"fUST",-500.0,0.00013186,2,"2026-04-21T18:10:40.125",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955385,1776795040134,"fUST",-300.10085644,0.00013186,2,"2026-04-21T18:10:40.134",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955386,1776795040144,"fUST",-557.5788265,0.00013197,2,"2026-04-21T18:10:40.144",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955387,1776795040154,"fUST",-1485.40188294,0.00013197,2,"2026-04-21T18:10:40.154",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955388,1776795040164,"fUST",-578.20924308,0.00013252,2,"2026-04-21T18:10:40.164",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955389,1776795040174,"fUST",-202.87,0.00013263,2,"2026-04-21T18:10:40.174",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955390,1776795040184,"fUST",-420.0,0.00013278,2,"2026-04-21T18:10:40.184",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955391,1776795040194,"fUST",-599.60298507,0.00013307,2,"2026-04-21T18:10:40.194",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955392,1776795040204,"fUST",-1707.05236364,0.00013318,2,"2026-04-21T18:10:40.204",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955393,1776795040215,"fUST",-456.0124305,0.00013336,2,"2026-04-21T18:10:40.215",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955394,1776795040225,"fUST",-621.78829552,0.00013362,2,"2026-04-21T18:10:40.225",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955395,1776795040235,"fUST",-528.37916429,0.000134,2,"2026-04-21T18:10:40.235",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955397,1776795040244,"fUST",-644.79446244,0.00013417,2,"2026-04-21T18:10:40.244",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955398,1776795040254,"fUST",-154.033607,0.00013425,2,"2026-04-21T18:10:40.254",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955399,1776795040264,"fUST",-1707.05236362,0.0001347,2,"2026-04-21T18:10:40.264",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955400,1776795040274,"fUST",-3476.66332827,0.00013595,2,"2026-04-21T18:10:40.274",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955401,1776795040285,"fUST",-243.45,0.00013601,2,"2026-04-21T18:10:40.285",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955402,1776795040294,"fUST",-1707.05236362,0.00013621,2,"2026-04-21T18:10:40.294",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955403,1776795040304,"fUST",-1110.252308,0.00013625,2,"2026-04-21T18:10:40.304",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955404,1776795040316,"fUST",-500.0,0.00013643,2,"2026-04-21T18:10:40.316",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955405,1776795040325,"fUST",-500.0,0.00013643,2,"2026-04-21T18:10:40.325",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955406,1776795040335,"fUST",-500.0,0.00013643,2,"2026-04-21T18:10:40.335",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955407,1776795040345,"fUST",-500.0,0.00013643,2,"2026-04-21T18:10:40.345",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955408,1776795040354,"fUST",-500.0,0.00013643,2,"2026-04-21T18:10:40.354",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955409,1776795040364,"fUST",-500.0,0.00013643,2,"2026-04-21T18:10:40.364",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955410,1776795040374,"fUST",-500.0,0.00013643,2,"2026-04-21T18:10:40.374",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955411,1776795040385,"fUST",-500.0,0.00013643,2,"2026-04-21T18:10:40.385",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955412,1776795040395,"fUST",-500.0,0.00013643,2,"2026-04-21T18:10:40.395",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955413,1776795040404,"fUST",-500.0,0.00013643,2,"2026-04-21T18:10:40.404",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955414,1776795040414,"fUST",-500.0,0.00013668,2,"2026-04-21T18:10:40.414",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955415,1776795040423,"fUST",-2230.315306,0.0001369,2,"2026-04-21T18:10:40.423",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955416,1776795040433,"fUST",-621.78829552,0.0001369,2,"2026-04-21T18:10:40.433",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955417,1776795040443,"fUST",-500.0,0.00013693,2,"2026-04-21T18:10:40.443",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955418,1776795040453,"fUST",-500.0,0.00013693,2,"2026-04-21T18:10:40.453",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955419,1776795040463,"fUST",-500.0,0.00013693,2,"2026-04-21T18:10:40.463",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955420,1776795040473,"fUST",-500.0,0.00013693,2,"2026-04-21T18:10:40.473",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955421,1776795040483,"fUST",-586.65297465,0.00013693,2,"2026-04-21T18:10:40.483",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955422,1776795040494,"fUST",-500.0,0.00013696,2,"2026-04-21T18:10:40.494",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955423,1776795040504,"fUST",-500.0,0.00013696,2,"2026-04-21T18:10:40.504",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955424,1776795040514,"fUST",-500.0,0.00013696,2,"2026-04-21T18:10:40.514",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955425,1776795040524,"fUST",-1001.40613054,0.00013698,2,"2026-04-21T18:10:40.524",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955426,1776795040534,"fUST",-1001.6569461,0.00013698,2,"2026-04-21T18:10:40.534",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955427,1776795040543,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.543",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955428,1776795040554,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.554",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955429,1776795040565,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.565",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955430,1776795040575,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.575",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955431,1776795040585,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.585",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955432,1776795040595,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.595",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955433,1776795040605,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.605",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955434,1776795040615,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.615",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955435,1776795040625,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.625",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955436,1776795040635,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.635",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955437,1776795040645,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.645",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955438,1776795040656,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.656",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955440,1776795040665,"fUST",-500.0,0.00013698,2,"2026-04-21T18:10:40.665",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955442,1776795040675,"fUST",-569.53,0.00013698,2,"2026-04-21T18:10:40.675",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955443,1776795040685,"fUST",-1000.0,0.00013699,2,"2026-04-21T18:10:40.685",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955444,1776795040695,"fUST",-768.441299,0.00013699,2,"2026-04-21T18:10:40.695",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955445,1776795040705,"fUST",-198.994741,0.00013699,2,"2026-04-21T18:10:40.705",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955446,1776795040715,"fUST",-198.994741,0.00013699,2,"2026-04-21T18:10:40.715",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955447,1776795040724,"fUST",-198.994741,0.00013699,2,"2026-04-21T18:10:40.724",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955448,1776795040734,"fUST",-198.994741,0.00013699,2,"2026-04-21T18:10:40.734",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955449,1776795040744,"fUST",-151.0,0.00013699,2,"2026-04-21T18:10:40.744",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955450,1776795040753,"fUST",-296.896056,0.00013699,2,"2026-04-21T18:10:40.753",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955451,1776795040763,"fUST",-296.896056,0.00013699,2,"2026-04-21T18:10:40.763",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955453,1776795040772,"fUST",-296.896056,0.00013699,2,"2026-04-21T18:10:40.772",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955454,1776795040782,"fUST",-296.896056,0.00013699,2,"2026-04-21T18:10:40.782",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955455,1776795040791,"fUST",-296.896056,0.00013699,2,"2026-04-21T18:10:40.791",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955456,1776795040801,"fUST",-296.896056,0.00013699,2,"2026-04-21T18:10:40.801",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955457,1776795040810,"fUST",-296.896056,0.00013699,2,"2026-04-21T18:10:40.810",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955458,1776795040820,"fUST",-296.896056,0.00013699,2,"2026-04-21T18:10:40.820",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955460,1776795040830,"fUST",-1000.0,0.00013699,2,"2026-04-21T18:10:40.830",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955461,1776795040839,"fUST",-178.55353719,0.00013699,2,"2026-04-21T18:10:40.839",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955462,1776795040849,"fUST",-160.0,0.0001372,2,"2026-04-21T18:10:40.849",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955463,1776795040859,"fUST",-806.486543,0.0001372,2,"2026-04-21T18:10:40.859",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955464,1776795040869,"fUST",-1452.973086,0.0001372,2,"2026-04-21T18:10:40.869",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955465,1776795040878,"fUST",-193.022303,0.0001372,2,"2026-04-21T18:10:40.878",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955466,1776795040889,"fUST",-500.0,0.00013728,2,"2026-04-21T18:10:40.889",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955467,1776795040899,"fUST",-298.34502795,0.00013728,2,"2026-04-21T18:10:40.899",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955468,1776795040908,"fUST",-158.33185882,0.00013728,2,"2026-04-21T18:10:40.908",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955469,1776795040918,"fUST",-158.3370925,0.00013728,2,"2026-04-21T18:10:40.918",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955470,1776795040928,"fUST",-151.0,0.00013734,2,"2026-04-21T18:10:40.928",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955471,1776795040938,"fUST",-1000.0,0.00013734,2,"2026-04-21T18:10:40.938",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955472,1776795040948,"fUST",-1707.05236362,0.00013773,2,"2026-04-21T18:10:40.948",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955473,1776795040958,"fUST",-194.0,0.000139,2,"2026-04-21T18:10:40.958",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955474,1776795040967,"fUST",-1707.05236362,0.00013924,2,"2026-04-21T18:10:40.967",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955475,1776795040977,"fUST",-527.5,0.0001394,2,"2026-04-21T18:10:40.977",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955476,1776795040986,"fUST",-441.83,0.0001394,2,"2026-04-21T18:10:40.986",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955477,1776795040996,"fUST",-486.03,0.0001394,2,"2026-04-21T18:10:40.996",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955478,1776795041007,"fUST",-574.25247316,0.00013964,2,"2026-04-21T18:10:41.007",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955479,1776795041016,"fUST",-2297.00989263,0.00013964,2,"2026-04-21T18:10:41.016",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955480,1776795041026,"fUST",-5168.27225841,0.00013964,2,"2026-04-21T18:10:41.026",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955481,1776795041035,"fUST",-351.66225702,0.00013964,2,"2026-04-21T18:10:41.035",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955482,1776795041045,"fUST",-1405.24237907,0.00013964,2,"2026-04-21T18:10:41.045",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955483,1776795041055,"fUST",-500.0,0.00013999,2,"2026-04-21T18:10:41.055",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955484,1776795041064,"fUST",-198.994741,0.00014,2,"2026-04-21T18:10:41.064",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955485,1776795041074,"fUST",-198.994741,0.00014,2,"2026-04-21T18:10:41.074",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955486,1776795041084,"fUST",-198.994741,0.00014,2,"2026-04-21T18:10:41.084",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955487,1776795041094,"fUST",-198.994741,0.00014,2,"2026-04-21T18:10:41.094",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955488,1776795041104,"fUST",-207.313348,0.00014,2,"2026-04-21T18:10:41.104",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955489,1776795041113,"fUST",-296.896056,0.00014,2,"2026-04-21T18:10:41.113",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955490,1776795041123,"fUST",-296.896056,0.00014,2,"2026-04-21T18:10:41.123",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955491,1776795041133,"fUST",-296.896056,0.00014,2,"2026-04-21T18:10:41.133",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955492,1776795041142,"fUST",-296.896056,0.00014,2,"2026-04-21T18:10:41.142",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955493,1776795041152,"fUST",-387737.78082237,0.00014,2,"2026-04-21T18:10:41.152",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955494,1776795041162,"fUST",-1110.252308,0.00014134,2,"2026-04-21T18:10:41.162",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955495,1776795041172,"fUST",-1001.41723643,0.00014191,2,"2026-04-21T18:10:41.172",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955496,1776795041182,"fUST",-500.0,0.00014191,2,"2026-04-21T18:10:41.182",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955497,1776795041192,"fUST",-1000.0,0.00014191,2,"2026-04-21T18:10:41.192",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955498,1776795041202,"fUST",-1000.0,0.00014191,2,"2026-04-21T18:10:41.202",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955499,1776795041211,"fUST",-1000.0,0.00014191,2,"2026-04-21T18:10:41.211",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955500,1776795041221,"fUST",-1000.0,0.00014191,2,"2026-04-21T18:10:41.221",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955501,1776795041231,"fUST",-1000.0,0.00014191,2,"2026-04-21T18:10:41.231",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955502,1776795041241,"fUST",-500.0,0.00014191,2,"2026-04-21T18:10:41.241",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955503,1776795041251,"fUST",-1000.0,0.00014191,2,"2026-04-21T18:10:41.251",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955504,1776795041261,"fUST",-220.0865898,0.00014201,2,"2026-04-21T18:10:41.261",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955505,1776795041271,"fUST",-320.7513431,0.00014207,2,"2026-04-21T18:10:41.271",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955506,1776795041281,"fUST",-2312.83697232,0.00014238,2,"2026-04-21T18:10:41.281",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955507,1776795041291,"fUST",-1000.0,0.00014241,2,"2026-04-21T18:10:41.291",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955508,1776795041302,"fUST",-193.55265874,0.00014241,2,"2026-04-21T18:10:41.302",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955509,1776795041312,"fUST",-1081.72857357,0.00014241,2,"2026-04-21T18:10:41.312",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955510,1776795041322,"fUST",-1000.0,0.00014244,2,"2026-04-21T18:10:41.322",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955511,1776795041332,"fUST",-183.6137343,0.00014244,2,"2026-04-21T18:10:41.332",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955512,1776795041343,"fUST",-1000.0,0.00014276,2,"2026-04-21T18:10:41.343",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955513,1776795041352,"fUST",-503.01259402,0.00014282,2,"2026-04-21T18:10:41.352",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955514,1776795041363,"fUST",-3801.68302785,0.00014311,2,"2026-04-21T18:10:41.363",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955515,1776795041373,"fUST",-1099.754377,0.00014406,2,"2026-04-21T18:10:41.373",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955516,1776795041384,"fUST",-2244.0,0.00014491,2,"2026-04-21T18:10:41.384",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955517,1776795041394,"fUST",-296.896056,0.00014492,2,"2026-04-21T18:10:41.394",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955518,1776795041404,"fUST",-296.896056,0.00014492,2,"2026-04-21T18:10:41.404",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955519,1776795041414,"fUST",-296.896056,0.00014492,2,"2026-04-21T18:10:41.414",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955520,1776795041423,"fUST",-296.896056,0.00014492,2,"2026-04-21T18:10:41.423",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955521,1776795041433,"fUST",-587.0,0.00014574,2,"2026-04-21T18:10:41.433",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955522,1776795041443,"fUST",-1110.252308,0.00014643,2,"2026-04-21T18:10:41.443",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955523,1776795041453,"fUST",-325.3138638,0.00014725,2,"2026-04-21T18:10:41.453",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955524,1776795041463,"fUST",-325.3138637,0.00014725,2,"2026-04-21T18:10:41.463",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955525,1776795041474,"fUST",-455.7675055,0.00014725,2,"2026-04-21T18:10:41.474",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955526,1776795041484,"fUST",-325.3138637,0.00014725,2,"2026-04-21T18:10:41.484",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955527,1776795041494,"fUST",-151.0,0.00014726,2,"2026-04-21T18:10:41.494",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955528,1776795041504,"fUST",-1500.0,0.00014739,2,"2026-04-21T18:10:41.504",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955529,1776795041514,"fUST",-1500.0,0.00014739,2,"2026-04-21T18:10:41.514",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955530,1776795041524,"fUST",-1500.0,0.00014739,2,"2026-04-21T18:10:41.524",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955531,1776795041534,"fUST",-1500.0,0.00014739,2,"2026-04-21T18:10:41.534",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955532,1776795041544,"fUST",-228.90893437,0.00014739,2,"2026-04-21T18:10:41.544",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955533,1776795041554,"fUST",-1500.0,0.00014739,2,"2026-04-21T18:10:41.554",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955534,1776795041565,"fUST",-2325.05420977,0.00014786,2,"2026-04-21T18:10:41.565",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955535,1776795041575,"fUST",-325.0314363,0.00014787,2,"2026-04-21T18:10:41.575",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955536,1776795041585,"fUST",-454.6469858,0.00014787,2,"2026-04-21T18:10:41.585",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955537,1776795041595,"fUST",-1518.90428633,0.00014788,2,"2026-04-21T18:10:41.595",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955538,1776795041605,"fUST",-1500.0,0.00014792,2,"2026-04-21T18:10:41.605",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955539,1776795041615,"fUST",-1500.0,0.00014823,2,"2026-04-21T18:10:41.615",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955540,1776795041624,"fUST",-256.14814815,0.000149,2,"2026-04-21T18:10:41.624",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955541,1776795041634,"fUST",-155.0,0.00014999,2,"2026-04-21T18:10:41.634",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955542,1776795041644,"fUST",-219173.40423983,0.00015,2,"2026-04-21T18:10:41.644",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955562,1776795043727,"fUST",-75588.0,0.00015,2,"2026-04-21T18:10:43.727",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955563,1776795043739,"fUST",-46100.0,0.00015,2,"2026-04-21T18:10:43.739",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955566,1776795043782,"fUST",-3314.75668427,0.00015,2,"2026-04-21T18:10:43.782",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955570,1776795044779,"fUST",501.92291022,0.00025338,120,"2026-04-21T18:10:44.779",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955576,1776795046755,"fUST",-43893.49936851,0.00015,2,"2026-04-21T18:10:46.755",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955577,1776795046766,"fUST",-3866.95,0.00015,2,"2026-04-21T18:10:46.766",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955578,1776795046778,"fUST",-22675.99176292,0.00015,2,"2026-04-21T18:10:46.778",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955589,1776795069947,"fUST",500.34348619,0.00025338,120,"2026-04-21T18:11:09.947",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955590,1776795073240,"fUST",500.0,0.00025338,120,"2026-04-21T18:11:13.240",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955591,1776795073465,"fUST",500.81042359,0.00025338,120,"2026-04-21T18:11:13.465",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955592,1776795075173,"fUST",500.43365899,0.00025338,120,"2026-04-21T18:11:15.173",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955593,1776795076801,"fUST",500.0,0.00025338,120,"2026-04-21T18:11:16.801",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955594,1776795077025,"fUST",168.03939554,0.00025338,120,"2026-04-21T18:11:17.025",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955595,1776795082220,"fUST",608.06373061,0.00025338,120,"2026-04-21T18:11:22.220",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955596,1776795085772,"fUST",500.45439314,0.00025338,120,"2026-04-21T18:11:25.772",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955597,1776795096669,"fUST",500.0,0.00025338,120,"2026-04-21T18:11:36.669",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955598,1776795096903,"fUST",409.44806636,0.00025338,120,"2026-04-21T18:11:36.903",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955599,1776795146596,"fUST",500.0,0.00025338,120,"2026-04-21T18:12:26.596",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955600,1776795152921,"fUST",503.55520175,0.00025338,120,"2026-04-21T18:12:32.921",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955601,1776795154875,"fUST",501.16116673,0.00025338,120,"2026-04-21T18:12:34.875",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955602,1776795156333,"fUST",500.0,0.00025338,120,"2026-04-21T18:12:36.333",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955603,1776795158059,"fUST",546.47232153,0.00025338,120,"2026-04-21T18:12:38.059",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955604,1776795165923,"fUST",501.74298524,0.00025338,120,"2026-04-21T18:12:45.923",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955610,1776795445097,"fUST",500.0,0.00025259,120,"2026-04-21T18:17:25.097",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955616,1776795744813,"fUST",500.0,0.00025259,120,"2026-04-21T18:22:24.813",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955617,1776795895891,"fUST",-1215.01772896,6.16e-05,10,"2026-04-21T18:24:55.891",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955636,1776795988857,"fUST",167.954485,0.00025262,120,"2026-04-21T18:26:28.857",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955637,1776795994186,"fUST",193.12661,0.00025262,120,"2026-04-21T18:26:34.186",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955638,1776795994562,"fUST",193.12661,0.00025262,120,"2026-04-21T18:26:34.562",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955643,1776796045091,"fUST",500.0,0.00025262,120,"2026-04-21T18:27:25.091",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955653,1776796232833,"fUST",-426.65314757,6.098e-05,10,"2026-04-21T18:30:32.833",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955654,1776796232870,"fUST",-1501.47030915,6.098e-05,10,"2026-04-21T18:30:32.870",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955655,1776796232882,"fUST",-3071.87654328,6.098e-05,10,"2026-04-21T18:30:32.882",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955656,1776796232891,"fUST",-187.11883548,6.191e-05,2,"2026-04-21T18:30:32.891",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955657,1776796232901,"fUST",-628.38349254,6.222e-05,2,"2026-04-21T18:30:32.901",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955658,1776796232913,"fUST",-392.30021066,6.222e-05,2,"2026-04-21T18:30:32.913",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955659,1776796232923,"fUST",-179.163327,6.285e-05,2,"2026-04-21T18:30:32.923",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955660,1776796232932,"fUST",-220.80022587,8.191e-05,2,"2026-04-21T18:30:32.932",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955661,1776796232942,"fUST",-254.48161625,0.00010191,2,"2026-04-21T18:30:32.942",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955662,1776796232951,"fUST",-300.0,0.0001197,2,"2026-04-21T18:30:32.951",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955663,1776796232960,"fUST",-224.77239047,0.00012073,2,"2026-04-21T18:30:32.960",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955664,1776796232971,"fUST",-500.0,0.00012073,2,"2026-04-21T18:30:32.971",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955665,1776796232980,"fUST",-935.26533622,0.00012168,2,"2026-04-21T18:30:32.980",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955668,1776796233008,"fUST",-283.19362648,0.00012168,2,"2026-04-21T18:30:33.008",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955670,1776796233018,"fUST",-288.16300664,0.00012191,2,"2026-04-21T18:30:33.018",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955671,1776796233028,"fUST",-179.163327,0.00012569,2,"2026-04-21T18:30:33.028",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955673,1776796233037,"fUST",-160.0,0.0001305,2,"2026-04-21T18:30:33.037",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955674,1776796233046,"fUST",-420.0,0.00013141,2,"2026-04-21T18:30:33.046",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955676,1776796233055,"fUST",-184.0,0.00013248,2,"2026-04-21T18:30:33.055",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955678,1776796233064,"fUST",-441.0,0.00013248,2,"2026-04-21T18:30:33.064",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955680,1776796233073,"fUST",-1000.0,0.00013699,2,"2026-04-21T18:30:33.073",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955681,1776796233082,"fUST",-455.7675055,0.00013904,2,"2026-04-21T18:30:33.082",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955684,1776796233217,"fUST",-583.13522331,0.00014,10,"2026-04-21T18:30:33.217",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955685,1776796233279,"fUST",-321.84439703,0.00014191,2,"2026-04-21T18:30:33.279",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955686,1776796233288,"fUST",-587.0,0.00014426,2,"2026-04-21T18:30:33.288",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955687,1776796233298,"fUST",-357.75860704,0.000146,2,"2026-04-21T18:30:33.298",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955688,1776796233307,"fUST",-1242.55822538,0.000146,2,"2026-04-21T18:30:33.307",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955689,1776796233316,"fUST",-800.15841621,0.000146,2,"2026-04-21T18:30:33.316",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955690,1776796233325,"fUST",-1319.05074637,0.000146,2,"2026-04-21T18:30:33.325",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955691,1776796233335,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.335",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955692,1776796233344,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.344",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955693,1776796233354,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.354",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955694,1776796233363,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.363",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955695,1776796233373,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.373",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955696,1776796233382,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.382",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955697,1776796233391,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.391",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955698,1776796233401,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.401",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955699,1776796233410,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.410",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955700,1776796233419,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.419",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955701,1776796233428,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.428",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955702,1776796233437,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.437",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955703,1776796233448,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.448",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955704,1776796233457,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.457",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955705,1776796233467,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.467",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955706,1776796233476,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.476",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955707,1776796233489,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.489",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955708,1776796233498,"fUST",-500.0,0.00014703,2,"2026-04-21T18:30:33.498",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955709,1776796233509,"fUST",-316.18764414,0.00014711,2,"2026-04-21T18:30:33.509",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955710,1776796233518,"fUST",-500.0,0.00014711,2,"2026-04-21T18:30:33.518",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955711,1776796233528,"fUST",-500.0,0.00014711,2,"2026-04-21T18:30:33.528",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955712,1776796233537,"fUST",-498.49272028,0.00014711,2,"2026-04-21T18:30:33.537",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955713,1776796233548,"fUST",-303.98628858,0.00014711,2,"2026-04-21T18:30:33.548",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955714,1776796233557,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.557",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955715,1776796233566,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.566",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955716,1776796233575,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.575",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955717,1776796233585,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.585",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955718,1776796233594,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.594",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955719,1776796233604,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.604",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955720,1776796233613,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.613",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955721,1776796233623,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.623",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955722,1776796233633,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.633",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955723,1776796233642,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.642",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955724,1776796233652,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.652",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955725,1776796233661,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.661",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955726,1776796233670,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.670",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955727,1776796233680,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.680",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955728,1776796233689,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.689",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955729,1776796233698,"fUST",-514.81438372,0.00014711,2,"2026-04-21T18:30:33.698",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955730,1776796233708,"fUST",-547.57529905,0.00014711,2,"2026-04-21T18:30:33.708",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955731,1776796233717,"fUST",-547.57529905,0.00014711,2,"2026-04-21T18:30:33.717",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955732,1776796233726,"fUST",-547.57529905,0.00014711,2,"2026-04-21T18:30:33.726",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955733,1776796233735,"fUST",-547.57529905,0.00014711,2,"2026-04-21T18:30:33.735",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955734,1776796233745,"fUST",-547.57529905,0.00014711,2,"2026-04-21T18:30:33.745",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955735,1776796233755,"fUST",-547.57529905,0.00014711,2,"2026-04-21T18:30:33.755",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955736,1776796233764,"fUST",-547.57529905,0.00014711,2,"2026-04-21T18:30:33.764",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955737,1776796233774,"fUST",-547.57529905,0.00014711,2,"2026-04-21T18:30:33.774",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955738,1776796233784,"fUST",-547.57529905,0.00014711,2,"2026-04-21T18:30:33.784",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955739,1776796233793,"fUST",-930.87800842,0.00014711,2,"2026-04-21T18:30:33.793",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955740,1776796233803,"fUST",-52324.94668455,0.00014712,2,"2026-04-21T18:30:33.803",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955920,1776796239190,"fUST",-1807.37804741,0.00014565,10,"2026-04-21T18:30:39.190",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420955921,1776796239201,"fUST",-13811.65410587,0.00014712,2,"2026-04-21T18:30:39.201",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956003,1776796243849,"fUST",-13388.31786007,0.00014712,2,"2026-04-21T18:30:43.849",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956009,1776796246941,"fUST",-7837.97246208,0.00014712,2,"2026-04-21T18:30:46.941",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956093,1776796296961,"fUST",393.0479875,0.00025263,120,"2026-04-21T18:31:36.961",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956094,1776796345455,"fUST",500.0,0.00025263,120,"2026-04-21T18:32:25.455",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956095,1776796369201,"fUST",500.0,0.00025263,120,"2026-04-21T18:32:49.201",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956096,1776796373451,"fUST",500.0,0.00025263,120,"2026-04-21T18:32:53.451",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956112,1776796616833,"fUST",500.0,0.00025256,120,"2026-04-21T18:36:56.833",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956113,1776796623042,"fUST",500.000001,0.00025256,120,"2026-04-21T18:37:03.042",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956116,1776796645021,"fUST",500.0,0.00025256,120,"2026-04-21T18:37:25.021",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956117,1776796653443,"fUST",500.0,0.00025256,120,"2026-04-21T18:37:33.443",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956118,1776796673636,"fUST",500.0,0.00025256,120,"2026-04-21T18:37:53.636",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956119,1776796673863,"fUST",500.0,0.00025256,120,"2026-04-21T18:37:53.863",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956120,1776796674085,"fUST",177.22,0.00025256,120,"2026-04-21T18:37:54.085",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956121,1776796682229,"fUST",500.0,0.00025256,120,"2026-04-21T18:38:02.229",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956122,1776796697727,"fUST",535.19938549,0.00025256,120,"2026-04-21T18:38:17.727",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956123,1776796712353,"fUST",500.0,0.00025256,120,"2026-04-21T18:38:32.353",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956124,1776796712578,"fUST",500.0,0.00025256,120,"2026-04-21T18:38:32.578",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956125,1776796712802,"fUST",483.1,0.00025256,120,"2026-04-21T18:38:32.802",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956126,1776796721024,"fUST",500.0,0.00025256,120,"2026-04-21T18:38:41.024",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956127,1776796721373,"fUST",575.23,0.00025256,120,"2026-04-21T18:38:41.373",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956128,1776796730814,"fUST",508.13373062,0.00025256,120,"2026-04-21T18:38:50.814",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956133,1776796945061,"fUST",314.2,0.00025256,120,"2026-04-21T18:42:25.061",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956172,1776797432034,"fUST",-1369.97378115,0.00012178,10,"2026-04-21T18:50:32.034",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956173,1776797432087,"fUST",-327.0,0.00012178,10,"2026-04-21T18:50:32.087",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956197,1776797440387,"fUST",-414.12432266,0.00012178,10,"2026-04-21T18:50:40.387",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956198,1776797440398,"fUST",-2888.90189619,0.00012178,10,"2026-04-21T18:50:40.398",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956199,1776797440408,"fUST",-1045.6639,0.00012301,10,"2026-04-21T18:50:40.408",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956200,1776797440418,"fUST",-161.67067386,0.00012363,2,"2026-04-21T18:50:40.418",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956201,1776797440426,"fUST",-2979.8950099,0.00012858,2,"2026-04-21T18:50:40.426",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956202,1776797440436,"fUST",-380.86852005,0.00013082,2,"2026-04-21T18:50:40.436",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956203,1776797440447,"fUST",-78.26343535,0.00013082,2,"2026-04-21T18:50:40.447",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956204,1776797440456,"fUST",-300.0,0.00013698,2,"2026-04-21T18:50:40.456",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956205,1776797440465,"fUST",-1000.0,0.00013699,2,"2026-04-21T18:50:40.465",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956206,1776797440474,"fUST",-384.220649,0.00013699,2,"2026-04-21T18:50:40.474",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956207,1776797440483,"fUST",-412.75319275,0.00013699,2,"2026-04-21T18:50:40.483",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956284,1776797446400,"fUST",-587.24680725,0.00013699,2,"2026-04-21T18:50:46.400",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956286,1776797446410,"fUST",-455.7675055,0.00013903,2,"2026-04-21T18:50:46.410",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956288,1776797446419,"fUST",-151.0,0.00013904,2,"2026-04-21T18:50:46.419",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956290,1776797446428,"fUST",-160.0,0.00014261,2,"2026-04-21T18:50:46.428",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956291,1776797446437,"fUST",-190.77139515,0.00014363,2,"2026-04-21T18:50:46.437",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956292,1776797446446,"fUST",-923.90130484,0.000144,2,"2026-04-21T18:50:46.446",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956355,1776797537243,"fUST",500.0,0.00025256,120,"2026-04-21T18:52:17.243",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956360,1776797845220,"fUST",500.0,0.00025268,120,"2026-04-21T18:57:25.220",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956369,1776798145371,"fUST",377.8,0.00025268,120,"2026-04-21T19:02:25.371",0.00025184999999999997,41.96,0.7325194484425057,301878814.0006339]
[420956527,1776798632142,"fUST",-1902.42851966,0.00012396,10,"2026-04-21T19:10:32.142",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956534,1776798632196,"fUST",-1076.45481776,0.00012396,10,"2026-04-21T19:10:32.196",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956631,1776798638919,"fUST",-2021.11666258,0.00012396,10,"2026-04-21T19:10:38.919",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956632,1776798638929,"fUST",-1045.6639,0.00012521,10,"2026-04-21T19:10:38.929",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956633,1776798638938,"fUST",-168.47524595,0.0001284,2,"2026-04-21T19:10:38.938",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956634,1776798638948,"fUST",-408.0,0.0001284,2,"2026-04-21T19:10:38.948",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956635,1776798638957,"fUST",-187.1859281,0.00013181,2,"2026-04-21T19:10:38.957",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956636,1776798638966,"fUST",-231.26016421,0.00013365,14,"2026-04-21T19:10:38.966",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956637,1776798638976,"fUST",-160.0,0.00013585,2,"2026-04-21T19:10:38.976",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956638,1776798638985,"fUST",-1024.0,0.00013698,2,"2026-04-21T19:10:38.985",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956639,1776798638994,"fUST",-156.0,0.00013699,2,"2026-04-21T19:10:38.994",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956640,1776798639004,"fUST",-1000.0,0.00013699,2,"2026-04-21T19:10:39.004",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956641,1776798639014,"fUST",-300.0,0.00013738,2,"2026-04-21T19:10:39.014",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956642,1776798639023,"fUST",-150.903,0.00013739,2,"2026-04-21T19:10:39.023",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956643,1776798639032,"fUST",-150.164,0.00013739,2,"2026-04-21T19:10:39.032",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956644,1776798639042,"fUST",-455.7675055,0.00013904,2,"2026-04-21T19:10:39.042",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956645,1776798639051,"fUST",-325.2166416,0.00014003,2,"2026-04-21T19:10:39.051",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956646,1776798639061,"fUST",-2150.738,0.00014203,2,"2026-04-21T19:10:39.061",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956647,1776798639071,"fUST",-349.014,0.00014211,2,"2026-04-21T19:10:39.071",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956648,1776798639080,"fUST",-6910.00850763,0.00014212,2,"2026-04-21T19:10:39.080",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956649,1776798639089,"fUST",-15322.03215328,0.00014212,2,"2026-04-21T19:10:39.089",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956650,1776798639099,"fUST",-478.78534887,0.00014303,2,"2026-04-21T19:10:39.099",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956651,1776798639109,"fUST",-500.0,0.00014303,2,"2026-04-21T19:10:39.109",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956652,1776798639118,"fUST",-530.69185656,0.00014303,2,"2026-04-21T19:10:39.118",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956653,1776798639128,"fUST",-408.99987152,0.00014303,2,"2026-04-21T19:10:39.128",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956654,1776798639137,"fUST",-500.0,0.00014303,2,"2026-04-21T19:10:39.137",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956655,1776798639151,"fUST",-614.08449151,0.00014303,2,"2026-04-21T19:10:39.151",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956656,1776798639160,"fUST",-500.0,0.00014303,2,"2026-04-21T19:10:39.160",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956657,1776798639170,"fUST",-500.0,0.00014303,2,"2026-04-21T19:10:39.170",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956658,1776798639180,"fUST",-499.88473053,0.00014303,2,"2026-04-21T19:10:39.180",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956659,1776798639189,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.189",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956660,1776798639199,"fUST",-445.202766,0.00014304,2,"2026-04-21T19:10:39.199",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956661,1776798639208,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.208",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956662,1776798639218,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.218",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956663,1776798639228,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.228",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956664,1776798639237,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.237",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956665,1776798639248,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.248",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956666,1776798639258,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.258",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956667,1776798639268,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.268",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956668,1776798639278,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.278",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956669,1776798639287,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.287",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956670,1776798639297,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.297",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956671,1776798639307,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.307",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956672,1776798639317,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.317",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956673,1776798639326,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.326",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956674,1776798639335,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.335",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956675,1776798639345,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.345",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956676,1776798639355,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.355",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956677,1776798639365,"fUST",-500.0,0.00014304,2,"2026-04-21T19:10:39.365",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956678,1776798639375,"fUST",-295.82948859,0.0001431,2,"2026-04-21T19:10:39.375",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956679,1776798639384,"fUST",-5737.86,0.00014312,2,"2026-04-21T19:10:39.384",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956680,1776798639393,"fUST",-5737.86,0.00014312,2,"2026-04-21T19:10:39.393",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956681,1776798639403,"fUST",-5737.86,0.00014312,2,"2026-04-21T19:10:39.403",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956682,1776798639412,"fUST",-5298.60649839,0.00014312,2,"2026-04-21T19:10:39.412",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956701,1776798640576,"fUST",-744.24204284,0.00014312,2,"2026-04-21T19:10:40.576",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956795,1776798643238,"fUST",-841.45616995,0.00014312,2,"2026-04-21T19:10:43.238",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956819,1776798646349,"fUST",-5000.0,0.00014169,10,"2026-04-21T19:10:46.349",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956820,1776798646358,"fUST",-3874.83528882,0.00014312,2,"2026-04-21T19:10:46.358",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956821,1776798646367,"fUST",-500.0,0.00014373,2,"2026-04-21T19:10:46.367",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956822,1776798646377,"fUST",-585.49827493,0.00014392,2,"2026-04-21T19:10:46.377",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956823,1776798646386,"fUST",-56.99235597,0.000144,2,"2026-04-21T19:10:46.386",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956824,1776798646395,"fUST",-2430.83697814,0.000144,2,"2026-04-21T19:10:46.395",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956825,1776798646404,"fUST",-2414.22031407,0.000144,2,"2026-04-21T19:10:46.404",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956826,1776798646413,"fUST",-7366.3666149,0.00014493,2,"2026-04-21T19:10:46.413",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956827,1776798646422,"fUST",-1152.7994432,0.00014493,2,"2026-04-21T19:10:46.422",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956828,1776798646431,"fUST",-1031.80680542,0.000147,2,"2026-04-21T19:10:46.431",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956830,1776798646440,"fUST",-488.38362578,0.00014712,2,"2026-04-21T19:10:46.440",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956832,1776798646449,"fUST",-151.0,0.00014712,2,"2026-04-21T19:10:46.449",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956834,1776798646458,"fUST",-151.0,0.00014712,2,"2026-04-21T19:10:46.458",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956835,1776798646467,"fUST",-151.0,0.00014712,2,"2026-04-21T19:10:46.467",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956836,1776798646476,"fUST",-151.0,0.00014712,2,"2026-04-21T19:10:46.476",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956837,1776798646485,"fUST",-151.68053369,0.00014712,2,"2026-04-21T19:10:46.485",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956838,1776798646495,"fUST",-585.49827492,0.00014769,2,"2026-04-21T19:10:46.495",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956839,1776798646504,"fUST",-455.6086412,0.00014825,2,"2026-04-21T19:10:46.504",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956840,1776798646513,"fUST",-198.80079022,0.0001484,2,"2026-04-21T19:10:46.513",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956841,1776798646522,"fUST",-177.5303177,0.00014847,2,"2026-04-21T19:10:46.522",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956842,1776798646531,"fUST",-1000.0,0.00014921,2,"2026-04-21T19:10:46.531",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956843,1776798646540,"fUST",-208.29,0.00014925,2,"2026-04-21T19:10:46.540",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956844,1776798646549,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.549",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956845,1776798646558,"fUST",-500.0,0.00014998,2,"2026-04-21T19:10:46.558",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956846,1776798646567,"fUST",-282.11766525,0.00014998,2,"2026-04-21T19:10:46.567",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956847,1776798646576,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.576",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956848,1776798646585,"fUST",-225.17218633,0.00014998,2,"2026-04-21T19:10:46.585",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956849,1776798646595,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.595",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956850,1776798646604,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.604",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956851,1776798646613,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.613",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956852,1776798646622,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.622",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956853,1776798646631,"fUST",-500.0,0.00014998,2,"2026-04-21T19:10:46.631",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956854,1776798646640,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.640",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956855,1776798646650,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.650",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956856,1776798646659,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.659",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956857,1776798646668,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.668",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956858,1776798646677,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.677",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956859,1776798646686,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.686",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956860,1776798646696,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.696",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956861,1776798646705,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.705",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956862,1776798646714,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.714",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956863,1776798646724,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.724",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956864,1776798646733,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.733",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956865,1776798646742,"fUST",-505.93490407,0.00014998,2,"2026-04-21T19:10:46.742",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956866,1776798646751,"fUST",-516.05360214,0.00014998,2,"2026-04-21T19:10:46.751",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956867,1776798646760,"fUST",-516.05360214,0.00014998,2,"2026-04-21T19:10:46.760",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956868,1776798646770,"fUST",-516.05360214,0.00014998,2,"2026-04-21T19:10:46.770",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956869,1776798646779,"fUST",-516.05360214,0.00014998,2,"2026-04-21T19:10:46.779",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956870,1776798646788,"fUST",-516.05360214,0.00014998,2,"2026-04-21T19:10:46.788",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956871,1776798646798,"fUST",-516.05360214,0.00014998,2,"2026-04-21T19:10:46.798",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956872,1776798646807,"fUST",-516.05360214,0.00014998,2,"2026-04-21T19:10:46.807",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956873,1776798646816,"fUST",-516.05360214,0.00014998,2,"2026-04-21T19:10:46.816",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956874,1776798646825,"fUST",-199972.99632303,0.00015,2,"2026-04-21T19:10:46.825",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956875,1776798646834,"fUST",-194.0,0.00015,2,"2026-04-21T19:10:46.834",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956876,1776798646843,"fUST",-151.0,0.00015,2,"2026-04-21T19:10:46.843",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956877,1776798646852,"fUST",-151.0,0.00015,2,"2026-04-21T19:10:46.852",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956878,1776798646861,"fUST",-151.0,0.00015,2,"2026-04-21T19:10:46.861",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956879,1776798646870,"fUST",-151.0,0.00015,2,"2026-04-21T19:10:46.870",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956880,1776798646880,"fUST",-420.0,0.00015055,2,"2026-04-21T19:10:46.880",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956881,1776798646889,"fUST",-285.27822,0.00015068,2,"2026-04-21T19:10:46.889",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956882,1776798646898,"fUST",-585.49827492,0.00015146,2,"2026-04-21T19:10:46.898",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956883,1776798646909,"fUST",-1500.0,0.00015468,2,"2026-04-21T19:10:46.909",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956884,1776798646918,"fUST",-585.49827492,0.00015523,2,"2026-04-21T19:10:46.918",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956885,1776798646927,"fUST",-327.3589766,0.00015566,2,"2026-04-21T19:10:46.927",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956886,1776798646936,"fUST",-500.0,0.00015882,2,"2026-04-21T19:10:46.936",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956887,1776798646945,"fUST",-585.49827492,0.000159,2,"2026-04-21T19:10:46.945",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956888,1776798646955,"fUST",-20658.6922345,0.000159,2,"2026-04-21T19:10:46.955",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956899,1776798996387,"fUST",500.0,0.00025288,120,"2026-04-21T19:16:36.387",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956962,1776799832275,"fUST",-5000.0,0.00012495,10,"2026-04-21T19:30:32.275",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956963,1776799832286,"fUST",-164.12972523,0.00012621,2,"2026-04-21T19:30:32.286",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956964,1776799832295,"fUST",-300.0,0.00012876,2,"2026-04-21T19:30:32.295",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956965,1776799832305,"fUST",-441.0,0.00013629,2,"2026-04-21T19:30:32.305",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956966,1776799832314,"fUST",-184.0,0.00013629,2,"2026-04-21T19:30:32.314",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956967,1776799832324,"fUST",-1000.0,0.00013699,2,"2026-04-21T19:30:32.324",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956968,1776799832333,"fUST",-192.110325,0.00014046,2,"2026-04-21T19:30:32.333",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956969,1776799832342,"fUST",-529.0,0.00014124,2,"2026-04-21T19:30:32.342",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956970,1776799832352,"fUST",-1000.0,0.00014126,2,"2026-04-21T19:30:32.352",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956971,1776799832361,"fUST",-160.0,0.00014599,2,"2026-04-21T19:30:32.361",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956972,1776799832371,"fUST",-193.67307577,0.00014621,2,"2026-04-21T19:30:32.371",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956973,1776799832380,"fUST",-325.3138637,0.00014644,2,"2026-04-21T19:30:32.380",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956974,1776799832390,"fUST",-300.0,0.00014994,2,"2026-04-21T19:30:32.390",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956975,1776799832399,"fUST",-300.0,0.00014994,2,"2026-04-21T19:30:32.399",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956977,1776799832409,"fUST",-596.57557756,0.00014998,2,"2026-04-21T19:30:32.409",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956978,1776799832419,"fUST",-2383.91600792,0.00014998,2,"2026-04-21T19:30:32.419",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956979,1776799832428,"fUST",-228.222576,0.00015068,2,"2026-04-21T19:30:32.428",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956981,1776799832437,"fUST",-2010.4083608,0.00015085,2,"2026-04-21T19:30:32.437",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956983,1776799832446,"fUST",-151.0,0.00015441,2,"2026-04-21T19:30:32.446",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956985,1776799832456,"fUST",-455.6143877,0.00015441,2,"2026-04-21T19:30:32.456",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956987,1776799832466,"fUST",-687.87120362,0.00015582,2,"2026-04-21T19:30:32.466",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956989,1776799832475,"fUST",-591.43147409,0.000156,2,"2026-04-21T19:30:32.475",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420956991,1776799832485,"fUST",-375190.06535914,0.00015673,2,"2026-04-21T19:30:32.485",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957197,1776799839470,"fUST",-458.58080241,0.00015582,2,"2026-04-21T19:30:39.470",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957198,1776799839481,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:39.481",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957199,1776799839490,"fUST",-197.48236568,0.00015672,2,"2026-04-21T19:30:39.490",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957200,1776799839500,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:39.500",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957201,1776799839510,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:39.510",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957202,1776799839519,"fUST",-357.62053043,0.00015672,2,"2026-04-21T19:30:39.519",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957203,1776799839528,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:39.528",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957204,1776799839538,"fUST",-195.22899641,0.00015672,2,"2026-04-21T19:30:39.538",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957205,1776799839547,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:39.547",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957206,1776799839556,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:39.556",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957207,1776799839566,"fUST",-179.34272128,0.00015672,2,"2026-04-21T19:30:39.566",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957208,1776799839575,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:39.575",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957209,1776799839585,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:39.585",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957210,1776799839594,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:39.594",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957211,1776799839603,"fUST",-144111.74458379,0.00015673,2,"2026-04-21T19:30:39.603",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957212,1776799839615,"fUST",-3415.99999999,0.00015673,2,"2026-04-21T19:30:39.615",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957213,1776799839626,"fUST",-4086.83690465,0.00015673,2,"2026-04-21T19:30:39.626",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957248,1776799847169,"fUST",-1315.76157924,0.00015516,10,"2026-04-21T19:30:47.169",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957249,1776799847180,"fUST",-305.72053494,0.00015582,2,"2026-04-21T19:30:47.180",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957250,1776799847190,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:47.190",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957251,1776799847199,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:47.199",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957252,1776799847208,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:47.208",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957253,1776799847218,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:47.218",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957254,1776799847227,"fUST",-500.0,0.00015672,2,"2026-04-21T19:30:47.227",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957255,1776799847237,"fUST",-4161.97371499,0.00015673,2,"2026-04-21T19:30:47.237",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957278,1776800567902,"fUST",-177.19341079,0.00022116,120,"2026-04-21T19:42:47.902",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957279,1776800567968,"fUST",-10000.0,0.00024658,120,"2026-04-21T19:42:47.968",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957300,1776801032547,"fUST",-300.5169114,0.00012141,10,"2026-04-21T19:50:32.547",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957301,1776801032559,"fUST",-4453.54923425,0.00012141,10,"2026-04-21T19:50:32.559",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957302,1776801032601,"fUST",-245.93385435,0.00012141,10,"2026-04-21T19:50:32.601",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957303,1776801032610,"fUST",-2451.82922132,0.00012264,10,"2026-04-21T19:50:32.610",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957305,1776801032619,"fUST",-159.97366921,0.00012451,2,"2026-04-21T19:50:32.619",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957306,1776801032628,"fUST",-589.0,0.00012451,2,"2026-04-21T19:50:32.628",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957307,1776801032637,"fUST",-1200.0,0.00012765,2,"2026-04-21T19:50:32.637",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957308,1776801032646,"fUST",-160.0,0.00013617,2,"2026-04-21T19:50:32.646",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957309,1776801032655,"fUST",-300.0,0.00013698,2,"2026-04-21T19:50:32.655",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957310,1776801032665,"fUST",-1000.0,0.00013699,2,"2026-04-21T19:50:32.665",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957311,1776801032675,"fUST",-406.243,0.00013837,2,"2026-04-21T19:50:32.675",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957312,1776801032684,"fUST",-184.0,0.00013837,2,"2026-04-21T19:50:32.684",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957313,1776801032694,"fUST",-313.0,0.00014042,2,"2026-04-21T19:50:32.694",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957314,1776801032703,"fUST",-127.24058495,0.00014451,2,"2026-04-21T19:50:32.703",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957315,1776801032714,"fUST",-61.52834472,0.00014451,2,"2026-04-21T19:50:32.714",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957316,1776801032723,"fUST",-325.3138637,0.00014619,2,"2026-04-21T19:50:32.723",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957317,1776801032733,"fUST",-368.0,0.00015012,2,"2026-04-21T19:50:32.733",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957318,1776801032742,"fUST",-517.50253989,0.00015273,2,"2026-04-21T19:50:32.742",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957319,1776801032751,"fUST",-600.3343713,0.00015372,2,"2026-04-21T19:50:32.751",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957320,1776801032761,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:32.761",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957321,1776801032770,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:32.770",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957322,1776801032779,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:32.779",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957323,1776801032788,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:32.788",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957324,1776801032798,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:32.798",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957325,1776801032807,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:32.807",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957326,1776801032816,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:32.816",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957327,1776801032825,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:32.825",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957328,1776801032835,"fUST",-404.19257117,0.00015372,2,"2026-04-21T19:50:32.835",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957393,1776801038933,"fUST",-95.80742883,0.00015372,2,"2026-04-21T19:50:38.933",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957395,1776801038943,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:38.943",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957398,1776801038953,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:38.953",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957400,1776801038962,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:38.962",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957402,1776801038972,"fUST",-159.73534904,0.00015372,2,"2026-04-21T19:50:38.972",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957507,1776801046302,"fUST",-340.26465096,0.00015372,2,"2026-04-21T19:50:46.302",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957508,1776801046312,"fUST",-198.90129595,0.00015372,2,"2026-04-21T19:50:46.312",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957509,1776801046322,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:46.322",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957510,1776801046332,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:46.332",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957511,1776801046342,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:46.342",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957512,1776801046351,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:46.351",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957513,1776801046361,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:46.361",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957514,1776801046370,"fUST",-500.0,0.00015372,2,"2026-04-21T19:50:46.370",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957515,1776801046380,"fUST",-250.0,0.00015372,2,"2026-04-21T19:50:46.380",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957516,1776801046389,"fUST",-2010.83405309,0.00015373,2,"2026-04-21T19:50:46.389",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957518,1776801046401,"fUST",-94206.694332,0.00015373,2,"2026-04-21T19:50:46.401",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957533,1776801046890,"fUST",-4635.74901195,0.00015373,2,"2026-04-21T19:50:46.890",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957535,1776801118272,"fUST",500.0,0.00025122,120,"2026-04-21T19:51:58.272",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957536,1776801130823,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:10.823",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957537,1776801131054,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:11.054",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957538,1776801131275,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:11.275",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957539,1776801131535,"fUST",510.49,0.00025122,120,"2026-04-21T19:52:11.535",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957540,1776801135918,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:15.918",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957541,1776801138320,"fUST",478.4,0.00025122,120,"2026-04-21T19:52:18.320",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957542,1776801139001,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:19.001",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957543,1776801140770,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:20.770",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957544,1776801142626,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:22.626",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957545,1776801149157,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:29.157",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957546,1776801154801,"fUST",331.074191,0.00025122,120,"2026-04-21T19:52:34.801",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957547,1776801157313,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:37.313",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957548,1776801157799,"fUST",521.54222057,0.00025122,120,"2026-04-21T19:52:37.799",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957549,1776801160685,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:40.685",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957550,1776801166538,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:46.538",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957551,1776801166691,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:46.691",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957552,1776801166760,"fUST",156.92,0.00025122,120,"2026-04-21T19:52:46.760",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957553,1776801167691,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:47.691",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957554,1776801169913,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:49.913",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957556,1776801171238,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:51.238",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957557,1776801174408,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:54.408",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957558,1776801176611,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:56.611",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957559,1776801179265,"fUST",500.0,0.00025122,120,"2026-04-21T19:52:59.265",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957560,1776801181374,"fUST",500.0,0.00025122,120,"2026-04-21T19:53:01.374",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957561,1776801184230,"fUST",621.42220123,0.00025122,120,"2026-04-21T19:53:04.230",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957562,1776801187597,"fUST",500.0,0.00025122,120,"2026-04-21T19:53:07.597",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957564,1776801190053,"fUST",500.0,0.00025122,120,"2026-04-21T19:53:10.053",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957565,1776801197323,"fUST",500.0,0.00025122,120,"2026-04-21T19:53:17.323",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957566,1776801199331,"fUST",500.0,0.00025122,120,"2026-04-21T19:53:19.331",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957567,1776801203716,"fUST",500.0,0.00025122,120,"2026-04-21T19:53:23.716",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957569,1776801205531,"fUST",506.07426429,0.00025122,120,"2026-04-21T19:53:25.531",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957570,1776801222865,"fUST",500.0,0.00025122,120,"2026-04-21T19:53:42.865",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957571,1776801240648,"fUST",500.0,0.00025122,120,"2026-04-21T19:54:00.648",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957572,1776801240873,"fUST",565.97,0.00025122,120,"2026-04-21T19:54:00.873",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957573,1776801247905,"fUST",500.0,0.00025122,120,"2026-04-21T19:54:07.905",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957574,1776801249340,"fUST",500.0,0.00025122,120,"2026-04-21T19:54:09.340",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957575,1776801249575,"fUST",530.43,0.00025122,120,"2026-04-21T19:54:09.575",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957576,1776801270859,"fUST",513.00613628,0.00025122,120,"2026-04-21T19:54:30.859",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957577,1776801275777,"fUST",520.04589643,0.00025122,120,"2026-04-21T19:54:35.777",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957578,1776801287326,"fUST",500.0,0.00025122,120,"2026-04-21T19:54:47.326",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957579,1776801288088,"fUST",500.0,0.00025122,120,"2026-04-21T19:54:48.088",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957580,1776801288324,"fUST",500.0,0.00025122,120,"2026-04-21T19:54:48.324",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957581,1776801288561,"fUST",500.0,0.00025122,120,"2026-04-21T19:54:48.561",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957582,1776801288806,"fUST",161.13,0.00025122,120,"2026-04-21T19:54:48.806",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957583,1776801289134,"fUST",500.0,0.00025122,120,"2026-04-21T19:54:49.134",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957584,1776801290862,"fUST",500.0,0.00025122,120,"2026-04-21T19:54:50.862",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957585,1776801309005,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:09.005",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957586,1776801317754,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:17.754",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957587,1776801318520,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:18.520",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957588,1776801323979,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:23.979",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957589,1776801324209,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:24.209",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957590,1776801324446,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:24.446",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957591,1776801324682,"fUST",455.51,0.00025122,120,"2026-04-21T19:55:24.682",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957592,1776801329244,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:29.244",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957593,1776801335557,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:35.557",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957594,1776801350567,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:50.567",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957595,1776801352303,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:52.303",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957596,1776801355473,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:55.473",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957597,1776801358897,"fUST",500.0,0.00025122,120,"2026-04-21T19:55:58.897",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957598,1776801360685,"fUST",500.0,0.00025122,120,"2026-04-21T19:56:00.685",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957599,1776801363842,"fUST",500.0,0.00025122,120,"2026-04-21T19:56:03.842",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957600,1776801368517,"fUST",314.25861163,0.00025122,120,"2026-04-21T19:56:08.517",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957601,1776801372067,"fUST",6400.0,0.00025122,120,"2026-04-21T19:56:12.067",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957602,1776801372139,"fUST",500.0,0.00025122,120,"2026-04-21T19:56:12.139",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957603,1776801372805,"fUST",500.0,0.00025122,120,"2026-04-21T19:56:12.805",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957604,1776801373051,"fUST",521.16,0.00025122,120,"2026-04-21T19:56:13.051",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957605,1776801374988,"fUST",500.0,0.00025122,120,"2026-04-21T19:56:14.988",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957606,1776801376759,"fUST",500.0,0.00025122,120,"2026-04-21T19:56:16.759",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957607,1776801376975,"fUST",500.0,0.00025122,120,"2026-04-21T19:56:16.975",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957608,1776801381625,"fUST",500.0,0.00025122,120,"2026-04-21T19:56:21.625",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957609,1776801381852,"fUST",500.0,0.00025122,120,"2026-04-21T19:56:21.852",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957610,1776801382089,"fUST",500.0,0.00025122,120,"2026-04-21T19:56:22.089",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957611,1776801382322,"fUST",627.18,0.00025122,120,"2026-04-21T19:56:22.322",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957612,1776801387098,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:27.098",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957613,1776801392319,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:32.319",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957614,1776801393892,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:33.892",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957615,1776801394125,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:34.125",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957616,1776801400763,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:40.763",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957617,1776801401448,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:41.448",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957618,1776801401753,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:41.753",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957619,1776801401989,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:41.989",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957620,1776801402414,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:42.414",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957621,1776801402507,"fUST",526.52,0.00025153,120,"2026-04-21T19:56:42.507",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957622,1776801403887,"fUST",532.1930208,0.00025153,120,"2026-04-21T19:56:43.887",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957623,1776801405698,"fUST",510.84945824,0.00025153,120,"2026-04-21T19:56:45.698",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957624,1776801408572,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:48.572",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957625,1776801409746,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:49.746",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957626,1776801412243,"fUST",277.96846747,0.00025153,120,"2026-04-21T19:56:52.243",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957627,1776801414144,"fUST",599.67656817,0.00025153,120,"2026-04-21T19:56:54.144",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957628,1776801416036,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:56.036",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957629,1776801418213,"fUST",500.0,0.00025153,120,"2026-04-21T19:56:58.213",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957630,1776801418444,"fUST",202.46,0.00025153,120,"2026-04-21T19:56:58.444",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957631,1776801422993,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:02.993",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957632,1776801426967,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:06.967",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957633,1776801428898,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:08.898",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957634,1776801429127,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:09.127",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957635,1776801429220,"fUST",508.10570292,0.00025153,120,"2026-04-21T19:57:09.220",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957636,1776801429511,"fUST",228.31,0.00025153,120,"2026-04-21T19:57:09.511",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957637,1776801429992,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:09.992",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957638,1776801430219,"fUST",387.24,0.00025153,120,"2026-04-21T19:57:10.219",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957639,1776801431032,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:11.032",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957640,1776801432267,"fUST",579.75,0.00025153,120,"2026-04-21T19:57:12.267",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957641,1776801433874,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:13.874",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957642,1776801434126,"fUST",432.54,0.00025153,120,"2026-04-21T19:57:14.126",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957643,1776801434665,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:14.665",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957644,1776801436319,"fUST",501.84060069,0.00025153,120,"2026-04-21T19:57:16.319",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957645,1776801436702,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:16.702",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957646,1776801436965,"fUST",642.69,0.00025153,120,"2026-04-21T19:57:16.965",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957647,1776801438565,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:18.565",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957648,1776801438760,"fUST",506.23017057,0.00025153,120,"2026-04-21T19:57:18.760",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957649,1776801440315,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:20.315",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957650,1776801440478,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:20.478",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957651,1776801441214,"fUST",501.86896839,0.00025153,120,"2026-04-21T19:57:21.214",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957652,1776801443705,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:23.705",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957653,1776801443941,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:23.941",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957654,1776801444166,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:24.166",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957655,1776801444412,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:24.412",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957656,1776801444656,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:24.656",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957657,1776801444887,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:24.887",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957658,1776801445105,"fUST",251.37,0.00025153,120,"2026-04-21T19:57:25.105",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957659,1776801446799,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:26.799",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957660,1776801449760,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:29.760",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957661,1776801450364,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:30.364",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957662,1776801451510,"fUST",647.6,0.00025153,120,"2026-04-21T19:57:31.510",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957663,1776801452673,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:32.673",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957664,1776801457937,"fUST",511.13117333,0.00025153,120,"2026-04-21T19:57:37.937",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957665,1776801461514,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:41.514",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957666,1776801461747,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:41.747",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957667,1776801461913,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:41.913",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957668,1776801462004,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:42.004",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957669,1776801462252,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:42.252",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957670,1776801462480,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:42.480",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957671,1776801462761,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:42.761",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957672,1776801462992,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:42.992",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957673,1776801463248,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:43.248",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957674,1776801463486,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:43.486",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957675,1776801463734,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:43.734",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957676,1776801463971,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:43.971",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957677,1776801464200,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:44.200",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957678,1776801464445,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:44.445",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957679,1776801464656,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:44.656",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957680,1776801464716,"fUST",318.96,0.00025153,120,"2026-04-21T19:57:44.716",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957681,1776801468083,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:48.083",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957682,1776801468717,"fUST",500.0,0.00025153,120,"2026-04-21T19:57:48.717",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957683,1776801469419,"fUST",468.70345672,0.00025153,120,"2026-04-21T19:57:49.419",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957684,1776801477051,"fUST",521.70987125,0.00025153,120,"2026-04-21T19:57:57.051",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957685,1776801484404,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:04.404",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957686,1776801485036,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:05.036",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957687,1776801485797,"fUST",559.29,0.00025153,120,"2026-04-21T19:58:05.797",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957688,1776801489666,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:09.666",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957689,1776801491559,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:11.559",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957690,1776801493309,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:13.309",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957691,1776801496718,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:16.718",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957692,1776801503852,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:23.852",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957693,1776801504260,"fUST",501.4915071,0.00025153,120,"2026-04-21T19:58:24.260",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957694,1776801513357,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:33.357",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957695,1776801513610,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:33.610",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957696,1776801513861,"fUST",607.79,0.00025153,120,"2026-04-21T19:58:33.861",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957697,1776801515075,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:35.075",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957698,1776801522070,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:42.070",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957699,1776801522929,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:42.929",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957700,1776801522995,"fUST",358.54,0.00025153,120,"2026-04-21T19:58:42.995",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957701,1776801524704,"fUST",512.73147611,0.00025153,120,"2026-04-21T19:58:44.704",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957702,1776801533727,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:53.727",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957703,1776801533963,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:53.963",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957704,1776801534182,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:54.182",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957705,1776801534433,"fUST",158.37,0.00025153,120,"2026-04-21T19:58:54.433",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957706,1776801535991,"fUST",500.0,0.00025153,120,"2026-04-21T19:58:55.991",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957707,1776801542418,"fUST",412.81585882,0.00025153,120,"2026-04-21T19:59:02.418",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957708,1776801570873,"fUST",500.0,0.00025153,120,"2026-04-21T19:59:30.873",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957709,1776801574182,"fUST",504.53209136,0.00025153,120,"2026-04-21T19:59:34.182",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957710,1776801575949,"fUST",507.98813732,0.00025153,120,"2026-04-21T19:59:35.949",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957711,1776801579129,"fUST",363.89873609,0.00025153,120,"2026-04-21T19:59:39.129",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957712,1776801582681,"fUST",482.95059004,0.00025153,120,"2026-04-21T19:59:42.681",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957713,1776801629749,"fUST",500.0,0.00025153,120,"2026-04-21T20:00:29.749",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957714,1776801640081,"fUST",500.0,0.00025153,120,"2026-04-21T20:00:40.081",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957715,1776801643942,"fUST",527.78618872,0.00025153,120,"2026-04-21T20:00:43.942",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957716,1776801648593,"fUST",500.0,0.00025153,120,"2026-04-21T20:00:48.593",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957717,1776801650604,"fUST",500.0,0.00025153,120,"2026-04-21T20:00:50.604",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957718,1776801652440,"fUST",500.0,0.00025153,120,"2026-04-21T20:00:52.440",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957719,1776801654546,"fUST",499.999999,0.00025153,120,"2026-04-21T20:00:54.546",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957720,1776801655444,"fUST",500.0,0.00025153,120,"2026-04-21T20:00:55.444",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957721,1776801655951,"fUST",500.0,0.00025153,120,"2026-04-21T20:00:55.951",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957722,1776801657758,"fUST",500.0,0.00025153,120,"2026-04-21T20:00:57.758",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957723,1776801657994,"fUST",500.0,0.00025153,120,"2026-04-21T20:00:57.994",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957724,1776801658269,"fUST",268.85,0.00025153,120,"2026-04-21T20:00:58.269",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957725,1776801660096,"fUST",500.0,0.00025153,120,"2026-04-21T20:01:00.096",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957726,1776801668418,"fUST",500.0,0.00025153,120,"2026-04-21T20:01:08.418",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957727,1776801668675,"fUST",500.0,0.00025153,120,"2026-04-21T20:01:08.675",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957728,1776801668942,"fUST",500.0,0.00025153,120,"2026-04-21T20:01:08.942",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957729,1776801669189,"fUST",574.58,0.00025153,120,"2026-04-21T20:01:09.189",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957760,1776801684460,"fUST",500.0,0.00025153,120,"2026-04-21T20:01:24.460",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957767,1776801688620,"fUST",500.0,0.00025155,120,"2026-04-21T20:01:28.620",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957768,1776801699305,"fUST",500.0,0.00025155,120,"2026-04-21T20:01:39.305",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957769,1776801704631,"fUST",500.0,0.00025155,120,"2026-04-21T20:01:44.631",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957770,1776801706137,"fUST",558.4,0.00025155,120,"2026-04-21T20:01:46.137",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957771,1776801706369,"fUST",500.0,0.00025155,120,"2026-04-21T20:01:46.369",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957772,1776801706618,"fUST",500.0,0.00025155,120,"2026-04-21T20:01:46.618",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957773,1776801706870,"fUST",381.00128056,0.00025155,120,"2026-04-21T20:01:46.870",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957774,1776801707117,"fUST",500.0,0.00025155,120,"2026-04-21T20:01:47.117",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957775,1776801713579,"fUST",500.0,0.00025155,120,"2026-04-21T20:01:53.579",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957779,1776801716966,"fUST",500.0,0.00025155,120,"2026-04-21T20:01:56.966",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957797,1776801718643,"fUST",500.0,0.00025155,120,"2026-04-21T20:01:58.643",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957798,1776801722011,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:02.011",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957799,1776801725517,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:05.517",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957800,1776801728470,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:08.470",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957801,1776801729839,"fUST",578.31134151,0.00025155,120,"2026-04-21T20:02:09.839",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957802,1776801731747,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:11.747",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957803,1776801735041,"fUST",170.782146,0.00025155,120,"2026-04-21T20:02:15.041",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957804,1776801735501,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:15.501",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957805,1776801735741,"fUST",162.82,0.00025155,120,"2026-04-21T20:02:15.741",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957806,1776801736440,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:16.440",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957807,1776801738209,"fUST",492.29504129,0.00025155,120,"2026-04-21T20:02:18.209",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957808,1776801743187,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:23.187",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957809,1776801745696,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:25.696",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957810,1776801745962,"fUST",276.89,0.00025155,120,"2026-04-21T20:02:25.962",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957811,1776801750086,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:30.086",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957812,1776801752746,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:32.746",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957818,1776801760303,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:40.303",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957820,1776801762067,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:42.067",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957823,1776801763959,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:43.959",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957824,1776801764180,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:44.180",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957825,1776801764412,"fUST",539.63,0.00025155,120,"2026-04-21T20:02:44.412",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957826,1776801765076,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:45.076",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957827,1776801769702,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:49.702",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957828,1776801770594,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:50.594",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957829,1776801771465,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:51.465",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957830,1776801771694,"fUST",182.23,0.00025155,120,"2026-04-21T20:02:51.694",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957832,1776801773435,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:53.435",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957833,1776801775365,"fUST",500.0,0.00025155,120,"2026-04-21T20:02:55.365",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957834,1776801780755,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:00.755",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957835,1776801782585,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:02.585",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957836,1776801782908,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:02.908",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957837,1776801783135,"fUST",176.91,0.00025155,120,"2026-04-21T20:03:03.135",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957838,1776801785745,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:05.745",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957839,1776801787506,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:07.506",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957841,1776801790386,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:10.386",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957843,1776801801273,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:21.273",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957844,1776801801494,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:21.494",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957845,1776801801717,"fUST",390.48,0.00025155,120,"2026-04-21T20:03:21.717",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957846,1776801805135,"fUST",549.09,0.00025155,120,"2026-04-21T20:03:25.135",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957847,1776801806849,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:26.849",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957848,1776801808672,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:28.672",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957849,1776801808905,"fUST",649.41,0.00025155,120,"2026-04-21T20:03:28.905",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957850,1776801811617,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:31.617",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957851,1776801813411,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:33.411",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957852,1776801817306,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:37.306",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957853,1776801822340,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:42.340",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957854,1776801825964,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:45.964",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957855,1776801827664,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:47.664",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957856,1776801829577,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:49.577",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957857,1776801832758,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:52.758",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957858,1776801834485,"fUST",500.0,0.00025155,120,"2026-04-21T20:03:54.485",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957859,1776801836213,"fUST",504.5030783,0.00025155,120,"2026-04-21T20:03:56.213",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957860,1776801842441,"fUST",506.0138205,0.00025155,120,"2026-04-21T20:04:02.441",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957861,1776801844158,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:04.158",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957863,1776801849043,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:09.043",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957865,1776801852248,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:12.248",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957866,1776801858541,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:18.541",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957867,1776801867291,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:27.291",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957868,1776801872164,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:32.164",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957869,1776801874110,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:34.110",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957870,1776801874453,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:34.453",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957871,1776801875882,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:35.882",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957872,1776801879409,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:39.409",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957873,1776801880563,"fUST",542.70388211,0.00025155,120,"2026-04-21T20:04:40.563",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957874,1776801881067,"fUST",502.84007571,0.00025155,120,"2026-04-21T20:04:41.067",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957875,1776801882769,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:42.769",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957876,1776801884542,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:44.542",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957877,1776801887358,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:47.358",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957878,1776801887689,"fUST",517.21753274,0.00025155,120,"2026-04-21T20:04:47.689",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957879,1776801889721,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:49.721",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957880,1776801891412,"fUST",540.47015129,0.00025155,120,"2026-04-21T20:04:51.412",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957881,1776801891523,"fUST",500.0,0.00025155,120,"2026-04-21T20:04:51.523",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957882,1776801899295,"fUST",508.66567914,0.00025155,120,"2026-04-21T20:04:59.295",0.00025184999999999997,42.33,0.732806628832209,303029866.71284103]
[420957883,1776801903861,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:03.861",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957884,1776801906030,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:06.030",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957885,1776801907816,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:07.816",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957886,1776801911127,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:11.127",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957887,1776801912229,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:12.229",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957888,1776801912461,"fUST",541.62,0.00025155,120,"2026-04-21T20:05:12.461",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957891,1776801914296,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:14.296",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957893,1776801921671,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:21.671",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957894,1776801923389,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:23.389",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957895,1776801925241,"fUST",500.66642677,0.00025155,120,"2026-04-21T20:05:25.241",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957896,1776801926872,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:26.872",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957897,1776801929058,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:29.058",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957898,1776801929321,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:29.321",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957899,1776801931256,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:31.256",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957900,1776801933048,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:33.048",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957901,1776801934363,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:34.363",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957902,1776801934650,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:34.650",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957903,1776801934768,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:34.768",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957904,1776801936465,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:36.465",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957905,1776801936700,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:36.700",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957908,1776801936940,"fUST",307.36,0.00025155,120,"2026-04-21T20:05:36.940",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957909,1776801936997,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:36.997",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957910,1776801938691,"fUST",513.0615524,0.00025155,120,"2026-04-21T20:05:38.691",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957911,1776801940541,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:40.541",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957912,1776801941029,"fUST",505.73998374,0.00025155,120,"2026-04-21T20:05:41.029",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957913,1776801941427,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:41.427",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957914,1776801942414,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:42.414",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957915,1776801946906,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:46.906",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957916,1776801947014,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:47.014",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957917,1776801947688,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:47.688",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957918,1776801948661,"fUST",539.18834626,0.00025155,120,"2026-04-21T20:05:48.661",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957919,1776801948899,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:48.899",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957920,1776801949405,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:49.405",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957921,1776801950637,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:50.637",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957922,1776801951207,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:51.207",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957923,1776801952182,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:52.182",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957924,1776801954172,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:54.172",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957925,1776801955199,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:55.199",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957926,1776801955829,"fUST",525.45,0.00025155,120,"2026-04-21T20:05:55.829",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957927,1776801957180,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:57.180",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957928,1776801957231,"fUST",500.0,0.00025155,120,"2026-04-21T20:05:57.231",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957929,1776801963050,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:03.050",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957930,1776801964786,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:04.786",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957931,1776801966380,"fUST",504.47292911,0.00025155,120,"2026-04-21T20:06:06.380",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957932,1776801966633,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:06.633",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957933,1776801968437,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:08.437",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957934,1776801970466,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:10.466",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957935,1776801972287,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:12.287",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957936,1776801972535,"fUST",271.99,0.00025155,120,"2026-04-21T20:06:12.535",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957937,1776801973450,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:13.450",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957938,1776801973971,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:13.971",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957939,1776801974282,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:14.282",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957940,1776801975720,"fUST",318.4547572,0.00025155,120,"2026-04-21T20:06:15.720",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957941,1776801976147,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:16.147",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957942,1776801979734,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:19.734",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957943,1776801981116,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:21.116",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957944,1776801984651,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:24.651",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957945,1776801989391,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:29.391",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957946,1776801989444,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:29.444",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957947,1776801993251,"fUST",503.87363058,0.00025155,120,"2026-04-21T20:06:33.251",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957948,1776801997021,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:37.021",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957949,1776801998883,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:38.883",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957950,1776802004970,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:44.970",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957951,1776802006785,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:46.785",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957952,1776802007088,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:47.088",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957953,1776802009300,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:49.300",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957954,1776802012214,"fUST",500.0,0.00025155,120,"2026-04-21T20:06:52.214",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957955,1776802028209,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:08.209",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957956,1776802028497,"fUST",519.88,0.00025155,120,"2026-04-21T20:07:08.497",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957957,1776802034874,"fUST",526.72608747,0.00025155,120,"2026-04-21T20:07:14.874",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957958,1776802052452,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:32.452",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957959,1776802056541,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:36.541",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957960,1776802056782,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:36.782",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957961,1776802057010,"fUST",613.29,0.00025155,120,"2026-04-21T20:07:37.010",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957962,1776802058738,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:38.738",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957963,1776802060473,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:40.473",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957964,1776802064265,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:44.265",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957965,1776802067585,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:47.585",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957966,1776802067801,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:47.801",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957967,1776802068025,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:48.025",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957968,1776802068266,"fUST",357.06,0.00025155,120,"2026-04-21T20:07:48.266",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957969,1776802070215,"fUST",528.7127405,0.00025155,120,"2026-04-21T20:07:50.215",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957970,1776802071874,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:51.874",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957971,1776802073662,"fUST",500.0,0.00025155,120,"2026-04-21T20:07:53.662",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957972,1776802073937,"fUST",628.17,0.00025155,120,"2026-04-21T20:07:53.937",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957973,1776802079553,"fUST",232.89753434,0.00025155,120,"2026-04-21T20:07:59.553",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957979,1776802086069,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:06.069",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957980,1776802090911,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:10.911",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957981,1776802101451,"fUST",304.16612615,0.00025155,120,"2026-04-21T20:08:21.451",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957982,1776802106783,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:26.783",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957983,1776802108636,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:28.636",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957984,1776802108857,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:28.857",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957985,1776802109087,"fUST",596.90245046,0.00025155,120,"2026-04-21T20:08:29.087",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957986,1776802111440,"fUST",401.04183867,0.00025155,120,"2026-04-21T20:08:31.440",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957987,1776802114591,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:34.591",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957988,1776802122540,"fUST",305.60107559,0.00025155,120,"2026-04-21T20:08:42.540",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957989,1776802125721,"fUST",408.63217546,0.00025155,120,"2026-04-21T20:08:45.721",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957990,1776802127427,"fUST",505.1788167,0.00025155,120,"2026-04-21T20:08:47.427",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957991,1776802129102,"fUST",512.18554793,0.00025155,120,"2026-04-21T20:08:49.102",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957992,1776802135053,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:55.053",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957993,1776802135731,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:55.731",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957994,1776802136771,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:56.771",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957995,1776802136997,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:56.997",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957996,1776802137250,"fUST",500.0,0.00025155,120,"2026-04-21T20:08:57.250",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957997,1776802137480,"fUST",340.11,0.00025155,120,"2026-04-21T20:08:57.480",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420957998,1776802139165,"fUST",292.2387375,0.00025155,120,"2026-04-21T20:08:59.165",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958001,1776802172829,"fUST",500.0,0.00025155,120,"2026-04-21T20:09:32.829",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958002,1776802173435,"fUST",381.25,0.00025155,120,"2026-04-21T20:09:33.435",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958041,1776802231726,"fUST",-160.15487325,0.00013292,2,"2026-04-21T20:10:31.726",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958043,1776802231736,"fUST",-239.89237868,0.00013424,10,"2026-04-21T20:10:31.736",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958053,1776802232664,"fUST",500.0,0.00025155,120,"2026-04-21T20:10:32.664",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958071,1776802238089,"fUST",500.0,0.00025155,120,"2026-04-21T20:10:38.089",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958074,1776802238431,"fUST",-1462.748,0.00013424,10,"2026-04-21T20:10:38.431",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958075,1776802238442,"fUST",-3297.35962132,0.00013424,10,"2026-04-21T20:10:38.442",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958076,1776802238451,"fUST",-300.0,0.0001356,2,"2026-04-21T20:10:38.451",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958077,1776802238460,"fUST",-300.0,0.0001356,2,"2026-04-21T20:10:38.460",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958078,1776802238469,"fUST",-300.08694609,0.00013561,2,"2026-04-21T20:10:38.469",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958085,1776802240434,"fUST",-199.91305391,0.00013561,2,"2026-04-21T20:10:40.434",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958086,1776802240443,"fUST",-100.26756986,0.00013561,2,"2026-04-21T20:10:40.443",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958135,1776802242915,"fUST",-399.73243014,0.00013561,2,"2026-04-21T20:10:42.915",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958136,1776802242925,"fUST",-500.0,0.00013561,2,"2026-04-21T20:10:42.925",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958137,1776802242934,"fUST",-529.0,0.00013698,2,"2026-04-21T20:10:42.934",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958138,1776802242943,"fUST",-192.110325,0.00013699,2,"2026-04-21T20:10:42.943",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958139,1776802242952,"fUST",-1000.0,0.00013699,2,"2026-04-21T20:10:42.952",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958140,1776802242962,"fUST",-1000.0,0.00013699,2,"2026-04-21T20:10:42.962",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958141,1776802242972,"fUST",-184.0,0.00013837,2,"2026-04-21T20:10:42.972",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958142,1776802242981,"fUST",-441.0,0.00013837,2,"2026-04-21T20:10:42.981",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958143,1776802242990,"fUST",-300.0,0.0001393,2,"2026-04-21T20:10:42.990",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958144,1776802243000,"fUST",-160.0,0.00014808,2,"2026-04-21T20:10:43.000",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958145,1776802243010,"fUST",-228.222576,0.00015068,2,"2026-04-21T20:10:43.010",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958146,1776802243020,"fUST",-526.74365663,0.00015073,2,"2026-04-21T20:10:43.020",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958147,1776802243030,"fUST",-628.96865821,0.00015172,2,"2026-04-21T20:10:43.030",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958148,1776802243039,"fUST",-500.0,0.00015172,2,"2026-04-21T20:10:43.039",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958149,1776802243049,"fUST",-500.0,0.00015172,2,"2026-04-21T20:10:43.049",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958150,1776802243058,"fUST",-500.0,0.00015172,2,"2026-04-21T20:10:43.058",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958151,1776802243068,"fUST",-259.32848993,0.00015172,2,"2026-04-21T20:10:43.068",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958152,1776802243077,"fUST",-114.69573726,0.00015172,2,"2026-04-21T20:10:43.077",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958158,1776802245921,"fUST",-385.30426274,0.00015172,2,"2026-04-21T20:10:45.921",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958159,1776802245931,"fUST",-500.0,0.00015172,2,"2026-04-21T20:10:45.931",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958160,1776802245941,"fUST",-500.0,0.00015172,2,"2026-04-21T20:10:45.941",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958161,1776802245950,"fUST",-500.0,0.00015172,2,"2026-04-21T20:10:45.950",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958162,1776802245960,"fUST",-500.0,0.00015172,2,"2026-04-21T20:10:45.960",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958163,1776802245969,"fUST",-500.0,0.00015172,2,"2026-04-21T20:10:45.969",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958164,1776802245978,"fUST",-500.0,0.00015172,2,"2026-04-21T20:10:45.978",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958165,1776802245986,"fUST",-200.0,0.00015172,2,"2026-04-21T20:10:45.986",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958166,1776802245996,"fUST",-24708.93608556,0.00015173,2,"2026-04-21T20:10:45.996",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958167,1776802246010,"fUST",-11830.74392801,0.00015173,2,"2026-04-21T20:10:46.010",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958288,1776802296929,"fUST",500.0,0.00025155,120,"2026-04-21T20:11:36.929",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958291,1776802582166,"fUST",500.0,0.00025155,120,"2026-04-21T20:16:22.166",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958292,1776802582418,"fUST",500.0,0.00025155,120,"2026-04-21T20:16:22.418",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958293,1776802582665,"fUST",482.88026848,0.00025155,120,"2026-04-21T20:16:22.665",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958294,1776802585903,"fUST",500.0,0.00025155,120,"2026-04-21T20:16:25.903",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958295,1776802594419,"fUST",308.41303563,0.00025153,120,"2026-04-21T20:16:34.419",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958296,1776802600684,"fUST",500.0,0.00025153,120,"2026-04-21T20:16:40.684",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958297,1776802603134,"fUST",500.0,0.00025153,120,"2026-04-21T20:16:43.134",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958298,1776802603371,"fUST",246.38,0.00025153,120,"2026-04-21T20:16:43.371",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958299,1776802607058,"fUST",500.0,0.00025153,120,"2026-04-21T20:16:47.058",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958300,1776802607206,"fUST",500.0,0.00025153,120,"2026-04-21T20:16:47.206",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958301,1776802607279,"fUST",500.0,0.00025153,120,"2026-04-21T20:16:47.279",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958302,1776802607444,"fUST",500.0,0.00025153,120,"2026-04-21T20:16:47.444",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958303,1776802607872,"fUST",289.85,0.00025153,120,"2026-04-21T20:16:47.872",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958304,1776802608051,"fUST",549.18,0.00025153,120,"2026-04-21T20:16:48.051",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958305,1776802609581,"fUST",391.94897771,0.00025153,120,"2026-04-21T20:16:49.581",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958306,1776802609826,"fUST",500.0,0.00025153,120,"2026-04-21T20:16:49.826",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958307,1776802617483,"fUST",500.0,0.00025153,120,"2026-04-21T20:16:57.483",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958308,1776802618392,"fUST",500.0,0.00025153,120,"2026-04-21T20:16:58.392",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958309,1776802622365,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:02.365",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958310,1776802624310,"fUST",329.88411156,0.00025153,120,"2026-04-21T20:17:04.310",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958311,1776802631814,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:11.814",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958312,1776802631967,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:11.967",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958313,1776802637000,"fUST",546.49,0.00025153,120,"2026-04-21T20:17:17.000",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958314,1776802639799,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:19.799",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958315,1776802639933,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:19.933",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958316,1776802640944,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:20.944",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958317,1776802642885,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:22.885",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958318,1776802643122,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:23.122",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958319,1776802643360,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:23.360",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958320,1776802643597,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:23.597",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958321,1776802643829,"fUST",419.31,0.00025153,120,"2026-04-21T20:17:23.829",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958322,1776802645917,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:25.917",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958323,1776802649728,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:29.728",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958324,1776802650455,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:30.455",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958325,1776802654093,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:34.093",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958326,1776802658527,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:38.527",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958327,1776802662104,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:42.104",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958328,1776802662337,"fUST",383.86095341,0.00025153,120,"2026-04-21T20:17:42.337",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958329,1776802664393,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:44.393",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958330,1776802666318,"fUST",536.07,0.00025153,120,"2026-04-21T20:17:46.318",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958331,1776802668223,"fUST",520.73547892,0.00025153,120,"2026-04-21T20:17:48.223",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958332,1776802669214,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:49.214",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958333,1776802669446,"fUST",502.45,0.00025153,120,"2026-04-21T20:17:49.446",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958334,1776802674723,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:54.723",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958335,1776802674943,"fUST",277.68,0.00025153,120,"2026-04-21T20:17:54.943",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958336,1776802675365,"fUST",500.0,0.00025153,120,"2026-04-21T20:17:55.365",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958337,1776802681951,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:01.951",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958338,1776802684803,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:04.803",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958339,1776802697431,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:17.431",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958340,1776802699382,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:19.382",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958341,1776802700024,"fUST",252.91347024,0.00025153,120,"2026-04-21T20:18:20.024",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958342,1776802701006,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:21.006",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958343,1776802702119,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:22.119",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958344,1776802716579,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:36.579",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958345,1776802717484,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:37.484",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958346,1776802717718,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:37.718",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958347,1776802717955,"fUST",267.67,0.00025153,120,"2026-04-21T20:18:37.955",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958348,1776802720937,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:40.937",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958349,1776802721205,"fUST",622.12,0.00025153,120,"2026-04-21T20:18:41.205",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958350,1776802722872,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:42.872",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958351,1776802726610,"fUST",500.0,0.00025153,120,"2026-04-21T20:18:46.610",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958352,1776802726840,"fUST",314.04,0.00025153,120,"2026-04-21T20:18:46.840",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958353,1776802729121,"fUST",599.93,0.00025153,120,"2026-04-21T20:18:49.121",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958354,1776802736454,"fUST",559.49,0.00025153,120,"2026-04-21T20:18:56.454",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958355,1776802740103,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:00.103",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958356,1776802740355,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:00.355",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958357,1776802740636,"fUST",385.23,0.00025153,120,"2026-04-21T20:19:00.636",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958358,1776802740909,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:00.909",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958359,1776802741148,"fUST",219.0,0.00025153,120,"2026-04-21T20:19:01.148",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958360,1776802741383,"fUST",500.83459632,0.00025153,120,"2026-04-21T20:19:01.383",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958361,1776802753093,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:13.093",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958362,1776802757614,"fUST",294.90599855,0.00025153,120,"2026-04-21T20:19:17.614",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958363,1776802762762,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:22.762",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958364,1776802775490,"fUST",533.89,0.00025153,120,"2026-04-21T20:19:35.490",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958365,1776802777160,"fUST",516.81,0.00025153,120,"2026-04-21T20:19:37.160",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958366,1776802781525,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:41.525",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958367,1776802781836,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:41.836",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958368,1776802782093,"fUST",256.27,0.00025153,120,"2026-04-21T20:19:42.093",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958369,1776802788077,"fUST",501.57824382,0.00025153,120,"2026-04-21T20:19:48.077",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958370,1776802791560,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:51.560",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958371,1776802791725,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:51.725",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958372,1776802791846,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:51.846",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958373,1776802791955,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:51.955",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958374,1776802792098,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:52.098",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958375,1776802792191,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:52.191",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958376,1776802792325,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:52.325",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958377,1776802792423,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:52.423",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958378,1776802792577,"fUST",500.0,0.00025153,120,"2026-04-21T20:19:52.577",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958379,1776802792654,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:52.654",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958380,1776802792808,"fUST",446.1,0.00025153,120,"2026-04-21T20:19:52.808",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958381,1776802792887,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:52.887",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958382,1776802793129,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:53.129",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958383,1776802793356,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:53.356",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958384,1776802793701,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:53.701",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958385,1776802793857,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:53.857",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958386,1776802794080,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:54.080",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958387,1776802794303,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:54.303",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958388,1776802794531,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:54.531",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958389,1776802794761,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:54.761",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958390,1776802794992,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:54.992",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958391,1776802795363,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:55.363",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958392,1776802795583,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:55.583",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958393,1776802795816,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:55.816",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958394,1776802796050,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:56.050",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958395,1776802796453,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:56.453",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958396,1776802796688,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:56.688",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958397,1776802796930,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:56.930",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958398,1776802797160,"fUST",657.47,0.00025153,120,"2026-04-21T20:19:57.160",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958399,1776802797390,"fUST",657.58660311,0.00025153,120,"2026-04-21T20:19:57.390",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958400,1776802806146,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:06.146",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958401,1776802806383,"fUST",252.31,0.00025153,120,"2026-04-21T20:20:06.383",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958402,1776802828537,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:28.537",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958403,1776802830543,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:30.543",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958404,1776802832335,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:32.335",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958405,1776802832450,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:32.450",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958406,1776802834145,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:34.145",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958407,1776802834386,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:34.386",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958408,1776802834625,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:34.625",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958409,1776802834895,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:34.895",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958410,1776802835134,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:35.134",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958411,1776802835390,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:35.390",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958412,1776802835759,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:35.759",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958413,1776802835996,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:35.996",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958414,1776802836214,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:36.214",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958415,1776802836458,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:36.458",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958416,1776802836696,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:36.696",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958417,1776802837063,"fUST",187.86,0.00025153,120,"2026-04-21T20:20:37.063",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958418,1776802838745,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:38.745",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958419,1776802838972,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:38.972",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958420,1776802839219,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:39.219",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958421,1776802839436,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:39.436",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958422,1776802839724,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:39.724",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958423,1776802839983,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:39.983",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958424,1776802840206,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:40.206",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958425,1776802840426,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:40.426",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958426,1776802840659,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:40.659",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958427,1776802841024,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:41.024",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958428,1776802841407,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:41.407",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958429,1776802841681,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:41.681",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958430,1776802842042,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:42.042",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958431,1776802842316,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:42.316",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958432,1776802842550,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:42.550",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958433,1776802843262,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:43.262",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958434,1776802843490,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:43.490",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958435,1776802843884,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:43.884",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958436,1776802844115,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:44.115",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958437,1776802844715,"fUST",283.33,0.00025153,120,"2026-04-21T20:20:44.715",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958438,1776802847034,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:47.034",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958439,1776802847421,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:47.421",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958440,1776802847529,"fUST",322.54,0.00025153,120,"2026-04-21T20:20:47.529",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958441,1776802848112,"fUST",503.12341479,0.00025153,120,"2026-04-21T20:20:48.112",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958442,1776802850554,"fUST",547.23,0.00025153,120,"2026-04-21T20:20:50.554",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958443,1776802850801,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:50.801",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958444,1776802851035,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:51.035",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958445,1776802851225,"fUST",502.74700702,0.00025153,120,"2026-04-21T20:20:51.225",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958446,1776802851285,"fUST",371.01,0.00025153,120,"2026-04-21T20:20:51.285",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958447,1776802852245,"fUST",253.01683298,0.00025153,120,"2026-04-21T20:20:52.245",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958448,1776802856870,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:56.870",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958449,1776802857180,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:57.180",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958450,1776802857412,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:57.412",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958451,1776802857643,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:57.643",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958452,1776802857867,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:57.867",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958453,1776802858091,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:58.091",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958454,1776802858326,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:58.326",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958455,1776802858382,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:58.382",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958456,1776802858565,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:58.565",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958457,1776802858797,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:58.797",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958458,1776802859047,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:59.047",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958459,1776802859273,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:59.273",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958460,1776802859502,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:59.502",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958461,1776802859733,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:59.733",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958462,1776802859963,"fUST",500.0,0.00025153,120,"2026-04-21T20:20:59.963",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958463,1776802860229,"fUST",500.0,0.00025153,120,"2026-04-21T20:21:00.229",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958464,1776802860489,"fUST",500.0,0.00025153,120,"2026-04-21T20:21:00.489",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958465,1776802860726,"fUST",500.0,0.00025153,120,"2026-04-21T20:21:00.726",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958466,1776802860955,"fUST",500.0,0.00025153,120,"2026-04-21T20:21:00.955",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958467,1776802861183,"fUST",300.25,0.00025153,120,"2026-04-21T20:21:01.183",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958468,1776802864686,"fUST",475.42950063,0.00025153,120,"2026-04-21T20:21:04.686",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958469,1776802866401,"fUST",500.0,0.00025153,120,"2026-04-21T20:21:06.401",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958470,1776802868782,"fUST",500.0,0.00025153,120,"2026-04-21T20:21:08.782",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958471,1776802869010,"fUST",266.17,0.00025153,120,"2026-04-21T20:21:09.010",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958472,1776802870504,"fUST",500.0,0.00025153,120,"2026-04-21T20:21:10.504",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958473,1776802872396,"fUST",500.0,0.00025153,120,"2026-04-21T20:21:12.396",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958474,1776802872633,"fUST",260.42,0.00025153,120,"2026-04-21T20:21:12.633",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958475,1776802879831,"fUST",500.15662021,0.00025153,120,"2026-04-21T20:21:19.831",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958477,1776802887072,"fUST",500.0,0.00025153,120,"2026-04-21T20:21:27.072",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958478,1776802891061,"fUST",500.0,0.00025162,120,"2026-04-21T20:21:31.061",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958479,1776802898902,"fUST",500.0,0.00025162,120,"2026-04-21T20:21:38.902",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958480,1776802899124,"fUST",317.81,0.00025162,120,"2026-04-21T20:21:39.124",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958481,1776802906786,"fUST",500.0,0.00025162,120,"2026-04-21T20:21:46.786",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958482,1776802910265,"fUST",500.0,0.00025162,120,"2026-04-21T20:21:50.265",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958483,1776802915427,"fUST",500.0,0.00025162,120,"2026-04-21T20:21:55.427",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958484,1776802923576,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:03.576",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958485,1776802928769,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:08.769",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958486,1776802929027,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:09.027",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958487,1776802929274,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:09.274",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958488,1776802929511,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:09.511",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958489,1776802929738,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:09.738",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958490,1776802929957,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:09.957",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958491,1776802930190,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:10.190",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958492,1776802930452,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:10.452",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958493,1776802930686,"fUST",324.53,0.00025162,120,"2026-04-21T20:22:10.686",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958494,1776802939135,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:19.135",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958495,1776802939375,"fUST",221.05,0.00025162,120,"2026-04-21T20:22:19.375",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958496,1776802941374,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:21.374",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958497,1776802941663,"fUST",407.25,0.00025162,120,"2026-04-21T20:22:21.663",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958498,1776802949705,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:29.705",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958499,1776802951970,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:31.970",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958500,1776802958421,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:38.421",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958501,1776802958658,"fUST",174.49,0.00025162,120,"2026-04-21T20:22:38.658",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958502,1776802963560,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:43.560",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958503,1776802977738,"fUST",500.0,0.00025162,120,"2026-04-21T20:22:57.738",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958504,1776802977983,"fUST",331.47,0.00025162,120,"2026-04-21T20:22:57.983",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958505,1776802981375,"fUST",500.000001,0.00025162,120,"2026-04-21T20:23:01.375",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958506,1776802984932,"fUST",513.03423418,0.00025162,120,"2026-04-21T20:23:04.932",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958507,1776802985314,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:05.314",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958508,1776802985545,"fUST",212.84,0.00025162,120,"2026-04-21T20:23:05.545",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958509,1776802988194,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:08.194",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958510,1776802990477,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:10.477",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958511,1776802990793,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:10.793",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958512,1776802994773,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:14.773",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958513,1776802995007,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:15.007",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958514,1776802995398,"fUST",591.87,0.00025162,120,"2026-04-21T20:23:15.398",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958515,1776802996777,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:16.777",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958516,1776802997006,"fUST",461.43,0.00025162,120,"2026-04-21T20:23:17.006",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958517,1776802997063,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:17.063",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958518,1776802997245,"fUST",165.39,0.00025162,120,"2026-04-21T20:23:17.245",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958519,1776803001875,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:21.875",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958520,1776803002100,"fUST",477.32,0.00025162,120,"2026-04-21T20:23:22.100",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958521,1776803003930,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:23.930",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958522,1776803007552,"fUST",453.86427741,0.00025162,120,"2026-04-21T20:23:27.552",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958523,1776803009820,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:29.820",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958524,1776803010063,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:30.063",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958525,1776803010313,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:30.313",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958526,1776803010570,"fUST",465.8,0.00025162,120,"2026-04-21T20:23:30.570",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958527,1776803013802,"fUST",611.46,0.00025162,120,"2026-04-21T20:23:33.802",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958528,1776803016949,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:36.949",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958529,1776803023071,"fUST",500.0,0.00025162,120,"2026-04-21T20:23:43.071",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958530,1776803025068,"fUST",598.02,0.00025162,120,"2026-04-21T20:23:45.068",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958531,1776803072218,"fUST",500.0,0.00025162,120,"2026-04-21T20:24:32.218",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958532,1776803072451,"fUST",378.69,0.00025162,120,"2026-04-21T20:24:32.451",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958533,1776803118219,"fUST",500.82729215,0.00025162,120,"2026-04-21T20:25:18.219",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958534,1776803141097,"fUST",506.540001,0.00025162,120,"2026-04-21T20:25:41.097",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958535,1776803155146,"fUST",500.0,0.00025162,120,"2026-04-21T20:25:55.146",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958536,1776803155279,"fUST",551.56,0.00025162,120,"2026-04-21T20:25:55.279",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958537,1776803164298,"fUST",500.0,0.00025162,120,"2026-04-21T20:26:04.298",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958538,1776803197705,"fUST",500.0,0.00025162,120,"2026-04-21T20:26:37.705",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958539,1776803197817,"fUST",500.0,0.00025162,120,"2026-04-21T20:26:37.817",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958540,1776803198053,"fUST",174.41,0.00025162,120,"2026-04-21T20:26:38.053",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958541,1776803243850,"fUST",500.0,0.00025162,120,"2026-04-21T20:27:23.850",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958542,1776803244751,"fUST",500.0,0.00025162,120,"2026-04-21T20:27:24.751",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958543,1776803422913,"fUST",500.0,0.00025162,120,"2026-04-21T20:30:22.913",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958544,1776803423136,"fUST",575.02,0.00025162,120,"2026-04-21T20:30:23.136",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958545,1776803426442,"fUST",500.0,0.00025162,120,"2026-04-21T20:30:26.442",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958546,1776803426694,"fUST",482.3,0.00025162,120,"2026-04-21T20:30:26.694",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958579,1776803431852,"fUST",-599.89335821,0.00013027,10,"2026-04-21T20:30:31.852",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958581,1776803431865,"fUST",-4400.10664179,0.00013027,10,"2026-04-21T20:30:31.865",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958583,1776803431875,"fUST",-156.95177579,0.00013427,2,"2026-04-21T20:30:31.875",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958585,1776803431885,"fUST",-587.0,0.00013427,2,"2026-04-21T20:30:31.885",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958587,1776803431895,"fUST",-948.0,0.00013698,2,"2026-04-21T20:30:31.895",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958589,1776803431906,"fUST",-1000.0,0.00013699,2,"2026-04-21T20:30:31.906",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958591,1776803431916,"fUST",-184.0,0.00014412,2,"2026-04-21T20:30:31.916",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958593,1776803431926,"fUST",-494269.14300907,0.00014773,2,"2026-04-21T20:30:31.926",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958595,1776803431936,"fUST",-203352.27042934,0.00014773,2,"2026-04-21T20:30:31.936",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958597,1776803431946,"fUST",-160.0,0.00014836,2,"2026-04-21T20:30:31.946",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958599,1776803431956,"fUST",-177.530315,0.00014868,2,"2026-04-21T20:30:31.956",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958601,1776803431966,"fUST",-440.27806075,0.00014872,2,"2026-04-21T20:30:31.966",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958603,1776803431977,"fUST",-500.0,0.00014872,2,"2026-04-21T20:30:31.977",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958605,1776803431987,"fUST",-500.0,0.00014872,2,"2026-04-21T20:30:31.987",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958607,1776803431996,"fUST",-500.0,0.00014872,2,"2026-04-21T20:30:31.996",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958609,1776803432007,"fUST",-621.52994295,0.00014872,2,"2026-04-21T20:30:32.007",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958611,1776803432017,"fUST",-500.0,0.00014872,2,"2026-04-21T20:30:32.017",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958613,1776803432027,"fUST",-500.0,0.00014872,2,"2026-04-21T20:30:32.027",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958615,1776803432037,"fUST",-500.0,0.00014872,2,"2026-04-21T20:30:32.037",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958617,1776803432047,"fUST",-500.0,0.00014872,2,"2026-04-21T20:30:32.047",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958619,1776803432057,"fUST",-500.0,0.00014872,2,"2026-04-21T20:30:32.057",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958621,1776803432067,"fUST",-500.0,0.00014872,2,"2026-04-21T20:30:32.067",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958623,1776803432078,"fUST",-32062.12730733,0.00014873,2,"2026-04-21T20:30:32.078",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958625,1776803432088,"fUST",-1106.50480875,0.000149,2,"2026-04-21T20:30:32.088",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958627,1776803432098,"fUST",-3020.09965517,0.000149,2,"2026-04-21T20:30:32.098",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958629,1776803432108,"fUST",-535.28852977,0.000149,2,"2026-04-21T20:30:32.108",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958631,1776803432118,"fUST",-1136.56839599,0.000149,2,"2026-04-21T20:30:32.118",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958633,1776803432128,"fUST",-510.66644421,0.000149,2,"2026-04-21T20:30:32.128",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958635,1776803432138,"fUST",-342.702099,0.000149,2,"2026-04-21T20:30:32.138",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958637,1776803432148,"fUST",-342.702099,0.000149,2,"2026-04-21T20:30:32.148",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958639,1776803432158,"fUST",-342.702099,0.000149,2,"2026-04-21T20:30:32.158",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958641,1776803432169,"fUST",-342.702099,0.000149,2,"2026-04-21T20:30:32.169",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958643,1776803432178,"fUST",-388.278,0.00014972,2,"2026-04-21T20:30:32.178",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958645,1776803432189,"fUST",-500.0,0.00014973,2,"2026-04-21T20:30:32.189",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958647,1776803432199,"fUST",-3873.01,0.00014973,2,"2026-04-21T20:30:32.199",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958649,1776803432209,"fUST",-3873.01,0.00014973,2,"2026-04-21T20:30:32.209",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958651,1776803432220,"fUST",-3873.01,0.00014973,2,"2026-04-21T20:30:32.220",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958653,1776803432230,"fUST",-4666.69,0.00014973,2,"2026-04-21T20:30:32.230",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958655,1776803432240,"fUST",-500.0,0.00015025,2,"2026-04-21T20:30:32.240",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958657,1776803432251,"fUST",-478.75725327,0.00015025,2,"2026-04-21T20:30:32.251",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958659,1776803432261,"fUST",-500.0,0.00015025,2,"2026-04-21T20:30:32.261",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958661,1776803432271,"fUST",-500.0,0.00015025,2,"2026-04-21T20:30:32.271",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958663,1776803432281,"fUST",-229.46801119,0.00015025,2,"2026-04-21T20:30:32.281",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958665,1776803432290,"fUST",-2150.738,0.00015025,2,"2026-04-21T20:30:32.290",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958667,1776803432300,"fUST",-1000.0,0.00015072,2,"2026-04-21T20:30:32.300",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958669,1776803432310,"fUST",-1000.0,0.00015072,2,"2026-04-21T20:30:32.310",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958671,1776803432321,"fUST",-1000.0,0.00015072,2,"2026-04-21T20:30:32.321",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958673,1776803432331,"fUST",-167.596514,0.00015072,2,"2026-04-21T20:30:32.331",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958675,1776803432341,"fUST",-167.596514,0.00015072,2,"2026-04-21T20:30:32.341",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958677,1776803432351,"fUST",-167.596514,0.00015072,2,"2026-04-21T20:30:32.351",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958679,1776803432362,"fUST",-167.596514,0.00015072,2,"2026-04-21T20:30:32.362",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958681,1776803432372,"fUST",-151.0,0.00015072,2,"2026-04-21T20:30:32.372",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958683,1776803432382,"fUST",-151.0,0.00015072,2,"2026-04-21T20:30:32.382",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958685,1776803432392,"fUST",-2010.4083608,0.00015193,2,"2026-04-21T20:30:32.392",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958687,1776803432402,"fUST",-222.958,0.00015372,2,"2026-04-21T20:30:32.402",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958689,1776803432412,"fUST",-185.20309543,0.00015427,2,"2026-04-21T20:30:32.412",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958691,1776803432422,"fUST",-162.09897232,0.00015573,2,"2026-04-21T20:30:32.422",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958693,1776803432432,"fUST",-649.79302456,0.00015582,2,"2026-04-21T20:30:32.432",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958695,1776803432443,"fUST",-239.0,0.00015671,3,"2026-04-21T20:30:32.443",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958697,1776803432458,"fUST",-596.57557756,0.00015672,2,"2026-04-21T20:30:32.458",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958699,1776803432469,"fUST",-2383.91600792,0.00015672,2,"2026-04-21T20:30:32.469",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958701,1776803432479,"fUST",-500.0,0.000159,2,"2026-04-21T20:30:32.479",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958703,1776803432490,"fUST",-500.0,0.000159,2,"2026-04-21T20:30:32.490",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958705,1776803432500,"fUST",-500.0,0.000159,2,"2026-04-21T20:30:32.500",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958707,1776803432510,"fUST",-500.0,0.000159,2,"2026-04-21T20:30:32.510",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958709,1776803432520,"fUST",-500.0,0.000159,2,"2026-04-21T20:30:32.520",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958711,1776803432530,"fUST",-500.0,0.00015905,2,"2026-04-21T20:30:32.530",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958713,1776803432540,"fUST",-500.0,0.00015905,2,"2026-04-21T20:30:32.540",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958715,1776803432550,"fUST",-234.10905906,0.00015933,2,"2026-04-21T20:30:32.550",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958717,1776803432561,"fUST",-352.666067,0.00015988,2,"2026-04-21T20:30:32.561",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958719,1776803432571,"fUST",-494391.78327406,0.00016,2,"2026-04-21T20:30:32.571",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958721,1776803432581,"fUST",-3000.0,0.00016,2,"2026-04-21T20:30:32.581",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958723,1776803432592,"fUST",-151.0,0.00016,2,"2026-04-21T20:30:32.592",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958725,1776803432603,"fUST",-151.0,0.00016,2,"2026-04-21T20:30:32.603",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958726,1776803432613,"fUST",-151.0,0.00016,2,"2026-04-21T20:30:32.613",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958728,1776803432623,"fUST",-167.596514,0.00016,2,"2026-04-21T20:30:32.623",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958730,1776803432633,"fUST",-167.596514,0.00016,2,"2026-04-21T20:30:32.633",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958731,1776803432643,"fUST",-167.596514,0.00016,2,"2026-04-21T20:30:32.643",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958733,1776803432654,"fUST",-167.596514,0.00016,2,"2026-04-21T20:30:32.654",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958735,1776803432663,"fUST",-151.0,0.00016,2,"2026-04-21T20:30:32.663",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958737,1776803432673,"fUST",-281.58422761,0.00016,2,"2026-04-21T20:30:32.673",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958738,1776803432683,"fUST",-342.702099,0.00016,2,"2026-04-21T20:30:32.683",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958740,1776803432693,"fUST",-342.702099,0.00016,2,"2026-04-21T20:30:32.693",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958742,1776803432704,"fUST",-342.702099,0.00016,2,"2026-04-21T20:30:32.704",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958743,1776803432714,"fUST",-342.702099,0.00016,2,"2026-04-21T20:30:32.714",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958744,1776803432724,"fUST",-3000.0,0.0001601,2,"2026-04-21T20:30:32.724",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958745,1776803432734,"fUST",-3000.0,0.0001602,2,"2026-04-21T20:30:32.734",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958746,1776803432745,"fUST",-3000.0,0.0001603,2,"2026-04-21T20:30:32.745",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958747,1776803432755,"fUST",-3000.0,0.0001604,2,"2026-04-21T20:30:32.755",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958748,1776803432765,"fUST",-3000.0,0.0001605,2,"2026-04-21T20:30:32.765",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958749,1776803432775,"fUST",-3000.0,0.0001606,2,"2026-04-21T20:30:32.775",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958750,1776803432785,"fUST",-266.56599474,0.00016061,2,"2026-04-21T20:30:32.785",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958753,1776803432999,"fUST",-3000.0,0.0001607,2,"2026-04-21T20:30:32.999",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958754,1776803433012,"fUST",-3000.0,0.0001608,2,"2026-04-21T20:30:33.012",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958755,1776803433021,"fUST",-500.0,0.00016084,2,"2026-04-21T20:30:33.021",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958756,1776803433030,"fUST",-500.0,0.00016084,2,"2026-04-21T20:30:33.030",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958757,1776803433040,"fUST",-3000.0,0.0001609,2,"2026-04-21T20:30:33.040",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958758,1776803433049,"fUST",-3000.0,0.000161,2,"2026-04-21T20:30:33.049",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958759,1776803433058,"fUST",-151.0,0.000161,2,"2026-04-21T20:30:33.058",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958760,1776803433067,"fUST",-151.0,0.000161,2,"2026-04-21T20:30:33.067",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958761,1776803433077,"fUST",-273.936883,0.000161,2,"2026-04-21T20:30:33.077",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958762,1776803433087,"fUST",-151.0,0.000161,2,"2026-04-21T20:30:33.087",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958763,1776803433096,"fUST",-3000.0,0.0001611,2,"2026-04-21T20:30:33.096",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958764,1776803433105,"fUST",-167.596514,0.0001611,2,"2026-04-21T20:30:33.105",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958765,1776803433115,"fUST",-167.596514,0.0001611,2,"2026-04-21T20:30:33.115",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958766,1776803433123,"fUST",-167.596514,0.0001611,2,"2026-04-21T20:30:33.123",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958767,1776803433133,"fUST",-167.596514,0.0001611,2,"2026-04-21T20:30:33.133",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958768,1776803433143,"fUST",-342.702099,0.0001611,2,"2026-04-21T20:30:33.143",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958769,1776803433152,"fUST",-342.702099,0.0001611,2,"2026-04-21T20:30:33.152",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958770,1776803433162,"fUST",-342.702099,0.0001611,2,"2026-04-21T20:30:33.162",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958771,1776803433171,"fUST",-342.702099,0.0001611,2,"2026-04-21T20:30:33.171",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958772,1776803433180,"fUST",-2007.35882948,0.00016111,2,"2026-04-21T20:30:33.180",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958773,1776803433191,"fUST",-3000.0,0.0001612,2,"2026-04-21T20:30:33.191",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958774,1776803433200,"fUST",-3000.0,0.0001613,2,"2026-04-21T20:30:33.200",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958775,1776803433209,"fUST",-3000.0,0.0001614,2,"2026-04-21T20:30:33.209",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958776,1776803433218,"fUST",-3000.0,0.0001615,2,"2026-04-21T20:30:33.218",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958777,1776803433227,"fUST",-3000.0,0.0001616,2,"2026-04-21T20:30:33.227",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958778,1776803433237,"fUST",-3000.0,0.0001617,2,"2026-04-21T20:30:33.237",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958779,1776803433246,"fUST",-3000.0,0.0001618,2,"2026-04-21T20:30:33.246",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958780,1776803433256,"fUST",-3000.0,0.0001619,2,"2026-04-21T20:30:33.256",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958781,1776803433265,"fUST",-3000.0,0.000162,2,"2026-04-21T20:30:33.265",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958782,1776803433276,"fUST",-3000.0,0.0001621,2,"2026-04-21T20:30:33.276",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958783,1776803433285,"fUST",-151.0,0.0001621,2,"2026-04-21T20:30:33.285",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958784,1776803433295,"fUST",-151.0,0.0001621,2,"2026-04-21T20:30:33.295",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958785,1776803433304,"fUST",-600.0,0.00016217,2,"2026-04-21T20:30:33.304",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958786,1776803433314,"fUST",-151.0,0.00016217,2,"2026-04-21T20:30:33.314",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958787,1776803433323,"fUST",-3000.0,0.0001622,2,"2026-04-21T20:30:33.323",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958788,1776803433333,"fUST",-3000.0,0.0001623,2,"2026-04-21T20:30:33.333",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958789,1776803433342,"fUST",-167.596514,0.0001623,2,"2026-04-21T20:30:33.342",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958790,1776803433351,"fUST",-167.596514,0.0001623,2,"2026-04-21T20:30:33.351",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958791,1776803433360,"fUST",-167.596514,0.0001623,2,"2026-04-21T20:30:33.360",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958792,1776803433370,"fUST",-167.596514,0.0001623,2,"2026-04-21T20:30:33.370",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958793,1776803433379,"fUST",-342.702099,0.0001623,2,"2026-04-21T20:30:33.379",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958794,1776803433389,"fUST",-342.702099,0.0001623,2,"2026-04-21T20:30:33.389",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958795,1776803433398,"fUST",-342.702099,0.0001623,2,"2026-04-21T20:30:33.398",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958796,1776803433407,"fUST",-342.702099,0.0001623,2,"2026-04-21T20:30:33.407",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958797,1776803433417,"fUST",-3000.0,0.0001624,2,"2026-04-21T20:30:33.417",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958798,1776803433426,"fUST",-3000.0,0.0001625,2,"2026-04-21T20:30:33.426",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958799,1776803433435,"fUST",-3000.0,0.0001626,2,"2026-04-21T20:30:33.435",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958800,1776803433444,"fUST",-3000.0,0.0001627,2,"2026-04-21T20:30:33.444",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958801,1776803433454,"fUST",-3000.0,0.0001628,2,"2026-04-21T20:30:33.454",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958802,1776803433464,"fUST",-151.0,0.00016286,2,"2026-04-21T20:30:33.464",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958803,1776803433473,"fUST",-3000.0,0.0001629,2,"2026-04-21T20:30:33.473",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958804,1776803433483,"fUST",-339.0,0.0001629,2,"2026-04-21T20:30:33.483",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958805,1776803433493,"fUST",-546.0,0.0001629,2,"2026-04-21T20:30:33.493",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958806,1776803433502,"fUST",-763.0,0.0001629,2,"2026-04-21T20:30:33.502",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958807,1776803433511,"fUST",-606.0,0.0001629,2,"2026-04-21T20:30:33.511",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958808,1776803433521,"fUST",-235.0,0.0001629,2,"2026-04-21T20:30:33.521",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958809,1776803433530,"fUST",-183.0,0.0001629,2,"2026-04-21T20:30:33.530",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958810,1776803433540,"fUST",-3000.0,0.000163,2,"2026-04-21T20:30:33.540",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958811,1776803433550,"fUST",-3000.0,0.0001631,2,"2026-04-21T20:30:33.550",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958812,1776803433560,"fUST",-3000.0,0.0001632,2,"2026-04-21T20:30:33.560",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958813,1776803433569,"fUST",-151.0,0.0001632,2,"2026-04-21T20:30:33.569",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958814,1776803433579,"fUST",-151.0,0.0001632,2,"2026-04-21T20:30:33.579",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958815,1776803433589,"fUST",-3000.0,0.0001633,2,"2026-04-21T20:30:33.589",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958816,1776803433599,"fUST",-151.0,0.0001633,2,"2026-04-21T20:30:33.599",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958817,1776803433608,"fUST",-3000.0,0.0001634,2,"2026-04-21T20:30:33.608",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958818,1776803433618,"fUST",-3000.0,0.0001635,2,"2026-04-21T20:30:33.618",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958819,1776803433627,"fUST",-167.596514,0.0001635,2,"2026-04-21T20:30:33.627",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958820,1776803433636,"fUST",-167.596514,0.0001635,2,"2026-04-21T20:30:33.636",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958821,1776803433646,"fUST",-167.596514,0.0001635,2,"2026-04-21T20:30:33.646",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958822,1776803433655,"fUST",-167.596523,0.0001635,2,"2026-04-21T20:30:33.655",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958823,1776803433664,"fUST",-342.702099,0.0001635,2,"2026-04-21T20:30:33.664",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958824,1776803433674,"fUST",-342.702099,0.0001635,2,"2026-04-21T20:30:33.674",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958825,1776803433683,"fUST",-342.702099,0.0001635,2,"2026-04-21T20:30:33.683",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958826,1776803433692,"fUST",-342.702103,0.0001635,2,"2026-04-21T20:30:33.692",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958827,1776803433702,"fUST",-3000.0,0.0001636,2,"2026-04-21T20:30:33.702",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958828,1776803433711,"fUST",-3000.0,0.0001637,2,"2026-04-21T20:30:33.711",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958829,1776803433720,"fUST",-3000.0,0.0001638,2,"2026-04-21T20:30:33.720",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958830,1776803433730,"fUST",-3000.0,0.0001639,2,"2026-04-21T20:30:33.730",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958831,1776803433740,"fUST",-3092.098111,0.000164,2,"2026-04-21T20:30:33.740",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958832,1776803433749,"fUST",-1140.0,0.00016438,2,"2026-04-21T20:30:33.749",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958833,1776803433758,"fUST",-800.0,0.00016438,2,"2026-04-21T20:30:33.758",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958834,1776803433768,"fUST",-800.0,0.00016438,2,"2026-04-21T20:30:33.768",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958835,1776803433777,"fUST",-465.64108753,0.00016448,2,"2026-04-21T20:30:33.777",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958836,1776803433786,"fUST",-61700.0,0.000165,4,"2026-04-21T20:30:33.786",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958837,1776803433796,"fUST",-151.0,0.000165,2,"2026-04-21T20:30:33.796",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958838,1776803433805,"fUST",-151.0,0.000165,2,"2026-04-21T20:30:33.805",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958839,1776803433815,"fUST",-1000.0,0.00016632,2,"2026-04-21T20:30:33.815",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958840,1776803433824,"fUST",-160.0,0.0001666,2,"2026-04-21T20:30:33.824",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958841,1776803433834,"fUST",-2564.461155,0.0001666,2,"2026-04-21T20:30:33.834",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958842,1776803433843,"fUST",-4968.922311,0.0001666,2,"2026-04-21T20:30:33.843",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958843,1776803433852,"fUST",-248.414686,0.0001666,7,"2026-04-21T20:30:33.852",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958844,1776803433862,"fUST",-212.0,0.00016767,3,"2026-04-21T20:30:33.862",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958845,1776803433871,"fUST",-6972.37951419,0.000169,2,"2026-04-21T20:30:33.871",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958846,1776803433880,"fUST",-155.0,0.00016909,2,"2026-04-21T20:30:33.880",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958847,1776803433890,"fUST",-1140.0,0.00016986,2,"2026-04-21T20:30:33.890",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958848,1776803433899,"fUST",-1941.50965485,0.00017,2,"2026-04-21T20:30:33.899",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958849,1776803434175,"fUST",500.0,0.00025162,120,"2026-04-21T20:30:34.175",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958887,1776803440468,"fUST",-3453.55266391,0.00017,2,"2026-04-21T20:30:40.468",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958905,1776803444693,"fUST",500.0,0.00025162,120,"2026-04-21T20:30:44.693",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958906,1776803444915,"fUST",500.0,0.00025162,120,"2026-04-21T20:30:44.915",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958908,1776803445136,"fUST",185.26,0.00025162,120,"2026-04-21T20:30:45.136",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958918,1776803445676,"fUST",-866.39069942,0.0001666,2,"2026-04-21T20:30:45.676",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958920,1776803445686,"fUST",-5000.0,0.0001683,10,"2026-04-21T20:30:45.686",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958922,1776803445695,"fUST",-506.83415054,0.00017,2,"2026-04-21T20:30:45.695",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958928,1776803446288,"fUST",-433.19534971,0.0001666,2,"2026-04-21T20:30:46.288",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958929,1776803446297,"fUST",-5453.35697432,0.00017,2,"2026-04-21T20:30:46.297",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958942,1776803458282,"fUST",500.0,0.00025162,120,"2026-04-21T20:30:58.282",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958943,1776803459005,"fUST",500.0,0.00025162,120,"2026-04-21T20:30:59.005",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958944,1776803459233,"fUST",315.3,0.00025162,120,"2026-04-21T20:30:59.233",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958945,1776803459638,"fUST",500.0,0.00025162,120,"2026-04-21T20:30:59.638",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958946,1776803460028,"fUST",500.0,0.00025162,120,"2026-04-21T20:31:00.028",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958947,1776803460272,"fUST",168.69,0.00025162,120,"2026-04-21T20:31:00.272",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958948,1776803470614,"fUST",500.0,0.00025162,120,"2026-04-21T20:31:10.614",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958949,1776803471134,"fUST",500.0,0.00025162,120,"2026-04-21T20:31:11.134",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958950,1776803473371,"fUST",282.45,0.00025162,120,"2026-04-21T20:31:13.371",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958951,1776803482572,"fUST",500.0,0.00025162,120,"2026-04-21T20:31:22.572",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958952,1776803493209,"fUST",500.0,0.00025162,120,"2026-04-21T20:31:33.209",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958953,1776803501819,"fUST",500.0,0.00025162,120,"2026-04-21T20:31:41.819",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958954,1776803538343,"fUST",500.0,0.00025162,120,"2026-04-21T20:32:18.343",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958955,1776803554493,"fUST",165.537095,0.00025162,120,"2026-04-21T20:32:34.493",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958956,1776803554871,"fUST",165.537095,0.00025162,120,"2026-04-21T20:32:34.871",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958957,1776803565458,"fUST",500.0,0.00025162,120,"2026-04-21T20:32:45.458",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958958,1776803732869,"fUST",501.79892537,0.00025162,120,"2026-04-21T20:35:32.869",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958959,1776803738432,"fUST",500.59654977,0.00025162,120,"2026-04-21T20:35:38.432",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958960,1776803845475,"fUST",500.0,0.00025086,120,"2026-04-21T20:37:25.475",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958961,1776803925666,"fUST",500.0,0.00025086,120,"2026-04-21T20:38:45.666",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958962,1776803930318,"fUST",500.0,0.00025086,120,"2026-04-21T20:38:50.318",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958963,1776803932142,"fUST",500.0,0.00025086,120,"2026-04-21T20:38:52.142",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958964,1776803933928,"fUST",502.93990698,0.00025086,120,"2026-04-21T20:38:53.928",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958965,1776803939088,"fUST",500.0,0.00025086,120,"2026-04-21T20:38:59.088",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958966,1776803945308,"fUST",500.0,0.00025086,120,"2026-04-21T20:39:05.308",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958967,1776803947008,"fUST",500.0,0.00025086,120,"2026-04-21T20:39:07.008",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958968,1776803948699,"fUST",510.19796556,0.00025086,120,"2026-04-21T20:39:08.699",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958969,1776803950371,"fUST",500.0,0.00025086,120,"2026-04-21T20:39:10.371",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958970,1776803950603,"fUST",500.0,0.00025086,120,"2026-04-21T20:39:10.603",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958971,1776803950844,"fUST",500.0,0.00025086,120,"2026-04-21T20:39:10.844",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958972,1776803951088,"fUST",461.88,0.00025086,120,"2026-04-21T20:39:11.088",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958973,1776803956458,"fUST",500.0,0.00025086,120,"2026-04-21T20:39:16.458",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958974,1776803975404,"fUST",500.0,0.00025086,120,"2026-04-21T20:39:35.404",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958975,1776803985999,"fUST",500.0,0.00025086,120,"2026-04-21T20:39:45.999",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958976,1776804011478,"fUST",503.45301092,0.00025086,120,"2026-04-21T20:40:11.478",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958998,1776804125689,"fUST",500.0,0.00025087,120,"2026-04-21T20:42:05.689",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420958999,1776804133672,"fUST",170.782146,0.00025087,120,"2026-04-21T20:42:13.672",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959000,1776804135765,"fUST",500.0,0.00025087,120,"2026-04-21T20:42:15.765",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959001,1776804140498,"fUST",500.0,0.00025087,120,"2026-04-21T20:42:20.498",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959002,1776804144965,"fUST",275.6,0.00025087,120,"2026-04-21T20:42:24.965",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959003,1776804148418,"fUST",500.0,0.00025087,120,"2026-04-21T20:42:28.418",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959004,1776804150661,"fUST",500.0,0.00025087,120,"2026-04-21T20:42:30.661",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959005,1776804154547,"fUST",319.33056188,0.00025087,120,"2026-04-21T20:42:34.547",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959006,1776804161846,"fUST",521.42448235,0.00025087,120,"2026-04-21T20:42:41.846",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959007,1776804163593,"fUST",500.0,0.00025087,120,"2026-04-21T20:42:43.593",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959008,1776804166931,"fUST",518.93,0.00025087,120,"2026-04-21T20:42:46.931",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959009,1776804174978,"fUST",500.0,0.00025087,120,"2026-04-21T20:42:54.978",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959010,1776804190479,"fUST",500.92727988,0.00025087,120,"2026-04-21T20:43:10.479",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959011,1776804329337,"fUST",500.0,0.00025087,120,"2026-04-21T20:45:29.337",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959012,1776804331070,"fUST",500.0,0.00025087,120,"2026-04-21T20:45:31.070",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959013,1776804332894,"fUST",518.60972104,0.00025087,120,"2026-04-21T20:45:32.894",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959014,1776804336172,"fUST",500.0,0.00025087,120,"2026-04-21T20:45:36.172",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959015,1776804336420,"fUST",500.0,0.00025087,120,"2026-04-21T20:45:36.420",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959016,1776804336675,"fUST",500.0,0.00025087,120,"2026-04-21T20:45:36.675",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959017,1776804336933,"fUST",506.96,0.00025087,120,"2026-04-21T20:45:36.933",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959018,1776804339100,"fUST",516.42005457,0.00025087,120,"2026-04-21T20:45:39.100",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959019,1776804348827,"fUST",500.0,0.00025087,120,"2026-04-21T20:45:48.827",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959020,1776804354755,"fUST",500.0,0.00025087,120,"2026-04-21T20:45:54.755",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959021,1776804356335,"fUST",500.0,0.00025087,120,"2026-04-21T20:45:56.335",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959022,1776804358001,"fUST",500.0,0.00025087,120,"2026-04-21T20:45:58.001",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959023,1776804361122,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:01.122",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959024,1776804361354,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:01.354",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959025,1776804361591,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:01.591",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959026,1776804361835,"fUST",528.17,0.00025087,120,"2026-04-21T20:46:01.835",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959027,1776804364705,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:04.705",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959028,1776804370468,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:10.468",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959029,1776804371948,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:11.948",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959030,1776804373921,"fUST",512.89795705,0.00025087,120,"2026-04-21T20:46:13.921",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959031,1776804376792,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:16.792",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959032,1776804380743,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:20.743",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959033,1776804382608,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:22.608",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959034,1776804383559,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:23.559",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959035,1776804384012,"fUST",191.33973913,0.00025087,120,"2026-04-21T20:46:24.012",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959036,1776804384329,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:24.329",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959037,1776804385519,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:25.519",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959038,1776804389179,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:29.179",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959039,1776804391334,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:31.334",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959040,1776804392360,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:32.360",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959041,1776804394476,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:34.476",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959042,1776804395810,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:35.810",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959043,1776804398055,"fUST",515.64,0.00025087,120,"2026-04-21T20:46:38.055",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959044,1776804400571,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:40.571",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959045,1776804401388,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:41.388",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959046,1776804403740,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:43.740",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959047,1776804403935,"fUST",511.30733518,0.00025087,120,"2026-04-21T20:46:43.935",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959048,1776804404000,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:44.000",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959049,1776804404253,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:44.253",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959050,1776804404479,"fUST",536.72,0.00025087,120,"2026-04-21T20:46:44.479",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959051,1776804405668,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:45.668",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959052,1776804406179,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:46.179",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959053,1776804406380,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:46.380",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959054,1776804406646,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:46.646",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959055,1776804406874,"fUST",408.8,0.00025087,120,"2026-04-21T20:46:46.874",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959056,1776804408633,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:48.633",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959057,1776804411839,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:51.839",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959058,1776804413592,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:53.592",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959059,1776804418295,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:58.295",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959060,1776804418409,"fUST",500.0,0.00025087,120,"2026-04-21T20:46:58.409",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959061,1776804422612,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:02.612",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959062,1776804422902,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:02.902",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959063,1776804422976,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:02.976",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959064,1776804424861,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:04.861",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959065,1776804430257,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:10.257",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959066,1776804434303,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:14.303",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959067,1776804440485,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:20.485",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959068,1776804442097,"fUST",609.68,0.00025087,120,"2026-04-21T20:47:22.097",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959069,1776804443268,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:23.268",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959070,1776804446422,"fUST",508.87510368,0.00025087,120,"2026-04-21T20:47:26.422",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959071,1776804446988,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:26.988",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959072,1776804449777,"fUST",519.33859023,0.00025087,120,"2026-04-21T20:47:29.777",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959073,1776804450133,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:30.133",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959074,1776804453886,"fUST",511.45951906,0.00025087,120,"2026-04-21T20:47:33.886",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959075,1776804456158,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:36.158",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959076,1776804457569,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:37.569",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959077,1776804459400,"fUST",518.38170201,0.00025087,120,"2026-04-21T20:47:39.400",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959078,1776804462985,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:42.985",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959079,1776804464538,"fUST",506.75328962,0.00025087,120,"2026-04-21T20:47:44.538",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959080,1776804468852,"fUST",500.0,0.00025087,120,"2026-04-21T20:47:48.852",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959081,1776804482823,"fUST",500.0,0.00025087,120,"2026-04-21T20:48:02.823",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959082,1776804484533,"fUST",559.72219602,0.00025087,120,"2026-04-21T20:48:04.533",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959083,1776804628827,"fUST",423.80697089,0.00025087,120,"2026-04-21T20:50:28.827",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959104,1776804632510,"fUST",-160.0,0.00013647,2,"2026-04-21T20:50:32.510",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959106,1776804632521,"fUST",-162.34867836,0.00013691,2,"2026-04-21T20:50:32.521",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959108,1776804632531,"fUST",-1000.0,0.00013699,2,"2026-04-21T20:50:32.531",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959109,1776804632542,"fUST",-187.0,0.00014132,2,"2026-04-21T20:50:32.542",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959111,1776804632552,"fUST",-217.856,0.00014132,2,"2026-04-21T20:50:32.552",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959113,1776804632562,"fUST",-153.586,0.00014132,2,"2026-04-21T20:50:32.562",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959115,1776804632572,"fUST",-166.049,0.00014132,2,"2026-04-21T20:50:32.572",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959117,1776804632582,"fUST",-229.9257,0.0001433,2,"2026-04-21T20:50:32.582",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959119,1776804632592,"fUST",-475.03795125,0.000144,2,"2026-04-21T20:50:32.592",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959121,1776804632601,"fUST",-1163.80786792,0.000144,2,"2026-04-21T20:50:32.601",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959123,1776804632611,"fUST",-300.0,0.00014571,2,"2026-04-21T20:50:32.611",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959124,1776804632621,"fUST",-270.88947152,0.00014572,2,"2026-04-21T20:50:32.621",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959126,1776804632631,"fUST",-548.74091169,0.00014572,2,"2026-04-21T20:50:32.631",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959128,1776804632641,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.641",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959130,1776804632651,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.651",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959132,1776804632662,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.662",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959133,1776804632672,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.672",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959134,1776804632683,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.683",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959135,1776804632693,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.693",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959136,1776804632703,"fUST",-241.04042844,0.00014572,2,"2026-04-21T20:50:32.703",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959137,1776804632713,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.713",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959139,1776804632723,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.723",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959140,1776804632733,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.733",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959141,1776804632743,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.743",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959142,1776804632754,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.754",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959143,1776804632765,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.765",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959144,1776804632776,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.776",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959145,1776804632788,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.788",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959146,1776804632797,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.797",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959147,1776804632808,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.808",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959148,1776804632822,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.822",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959149,1776804632832,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.832",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959150,1776804632843,"fUST",-469.42190586,0.00014572,2,"2026-04-21T20:50:32.843",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959151,1776804632855,"fUST",-30.57809414,0.00014572,2,"2026-04-21T20:50:32.855",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959152,1776804632865,"fUST",-500.0,0.00014572,2,"2026-04-21T20:50:32.865",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959153,1776804632875,"fUST",-501.17095975,0.00014572,2,"2026-04-21T20:50:32.875",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959154,1776804632884,"fUST",-4690.47044824,0.00014573,2,"2026-04-21T20:50:32.884",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959155,1776804632897,"fUST",-27371.65685909,0.00014573,2,"2026-04-21T20:50:32.897",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959156,1776804632907,"fUST",-28793.64356575,0.00014573,2,"2026-04-21T20:50:32.907",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959182,1776804638622,"fUST",-16837.30332172,0.00014573,2,"2026-04-21T20:50:38.622",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959212,1776804643500,"fUST",-23461.9212429,0.00014573,2,"2026-04-21T20:50:43.500",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959213,1776804643512,"fUST",-5029.77788828,0.00014573,2,"2026-04-21T20:50:43.512",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959214,1776804643524,"fUST",-1149.210458,0.00014573,2,"2026-04-21T20:50:43.524",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959215,1776804643535,"fUST",-7545.19668423,0.00014573,2,"2026-04-21T20:50:43.535",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959216,1776804643604,"fUST",-6264.6768635,0.00014573,2,"2026-04-21T20:50:43.604",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959223,1776804646383,"fUST",-671.16,0.00014573,2,"2026-04-21T20:50:46.383",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959224,1776804690137,"fUST",500.0,0.00025087,120,"2026-04-21T20:51:30.137",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959225,1776804738250,"fUST",425.2,0.00025087,120,"2026-04-21T20:52:18.250",0.00025184999999999997,42.8,0.7447731961682048,297645418.8242102]
[420959236,1776805832447,"fUST",-1000.0,0.00013699,2,"2026-04-21T21:10:32.447",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959237,1776805832457,"fUST",-167.02067969,0.00013699,2,"2026-04-21T21:10:32.457",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959238,1776805832671,"fUST",-570.34943168,0.00013699,2,"2026-04-21T21:10:32.671",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959239,1776805832690,"fUST",-429.65056832,0.00013699,2,"2026-04-21T21:10:32.690",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959240,1776805832699,"fUST",-223.30604904,0.00014032,2,"2026-04-21T21:10:32.699",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959241,1776805832709,"fUST",-221.179,0.00014132,2,"2026-04-21T21:10:32.709",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959242,1776805832718,"fUST",-300.0,0.00014272,2,"2026-04-21T21:10:32.718",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959243,1776805832727,"fUST",-8225.25532568,0.00014273,2,"2026-04-21T21:10:32.727",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959244,1776805832736,"fUST",-20931.74110006,0.00014273,2,"2026-04-21T21:10:32.736",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959245,1776805832747,"fUST",-10458.55243871,0.00014273,2,"2026-04-21T21:10:32.747",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959246,1776805832757,"fUST",-4448.16527981,0.00014273,2,"2026-04-21T21:10:32.757",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959292,1776805838656,"fUST",-189.62263006,0.00014272,2,"2026-04-21T21:10:38.656",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959293,1776805838665,"fUST",-500.0,0.00014272,2,"2026-04-21T21:10:38.665",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959294,1776805838674,"fUST",-384.11863818,0.00014272,2,"2026-04-21T21:10:38.674",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959295,1776805838683,"fUST",-500.0,0.00014272,2,"2026-04-21T21:10:38.683",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959296,1776805838692,"fUST",-500.0,0.00014272,2,"2026-04-21T21:10:38.692",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959297,1776805838701,"fUST",-500.0,0.00014272,2,"2026-04-21T21:10:38.701",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959298,1776805838713,"fUST",-420.21857789,0.00014272,2,"2026-04-21T21:10:38.713",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959299,1776805838722,"fUST",-500.0,0.00014272,2,"2026-04-21T21:10:38.722",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959300,1776805838731,"fUST",-500.0,0.00014272,2,"2026-04-21T21:10:38.731",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959301,1776805838740,"fUST",-500.0,0.00014272,2,"2026-04-21T21:10:38.740",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959302,1776805838749,"fUST",-500.0,0.00014272,2,"2026-04-21T21:10:38.749",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959303,1776805838758,"fUST",-360.11560316,0.00014272,2,"2026-04-21T21:10:38.758",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959304,1776805838767,"fUST",-500.0,0.00014272,2,"2026-04-21T21:10:38.767",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959305,1776805838776,"fUST",-500.0,0.00014272,2,"2026-04-21T21:10:38.776",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959306,1776805838785,"fUST",-32458.47735298,0.00014273,2,"2026-04-21T21:10:38.785",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959307,1776805838814,"fUST",-12415.27441913,0.00014273,2,"2026-04-21T21:10:38.814",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959308,1776805838869,"fUST",-213636.47334371,0.00014273,2,"2026-04-21T21:10:38.869",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959319,1776805840871,"fUST",-475.5589574,0.00014273,2,"2026-04-21T21:10:40.871",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959365,1776805843556,"fUST",-2943.40244164,0.00014273,2,"2026-04-21T21:10:43.556",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959367,1776805843568,"fUST",-3928.60947472,0.00014273,2,"2026-04-21T21:10:43.568",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959373,1776805843609,"fUST",-1650.95049077,0.00014273,2,"2026-04-21T21:10:43.609",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959659,1776805846616,"fUST",-408.59432836,0.0001413,2,"2026-04-21T21:10:46.616",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959661,1776805846625,"fUST",-2940.06065381,0.00014273,2,"2026-04-21T21:10:46.625",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959739,1776805896994,"fUST",500.0,0.00025096,120,"2026-04-21T21:11:36.994",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959740,1776805905527,"fUST",500.0,0.00025096,120,"2026-04-21T21:11:45.527",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959741,1776805918519,"fUST",500.0,0.00025096,120,"2026-04-21T21:11:58.519",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959742,1776805918737,"fUST",500.0,0.00025096,120,"2026-04-21T21:11:58.737",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959743,1776805918965,"fUST",177.13,0.00025096,120,"2026-04-21T21:11:58.965",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959744,1776805927079,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:07.079",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959745,1776805927320,"fUST",595.07,0.00025096,120,"2026-04-21T21:12:07.320",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959746,1776805935488,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:15.488",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959747,1776805937360,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:17.360",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959748,1776805940715,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:20.715",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959749,1776805950231,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:30.231",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959750,1776805950491,"fUST",502.12,0.00025096,120,"2026-04-21T21:12:30.491",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959751,1776805957792,"fUST",514.25945081,0.00025096,120,"2026-04-21T21:12:37.792",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959752,1776805958680,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:38.680",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959753,1776805958912,"fUST",244.52,0.00025096,120,"2026-04-21T21:12:38.912",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959754,1776805964254,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:44.254",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959755,1776805965067,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:45.067",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959756,1776805973816,"fUST",379.83625133,0.00025096,120,"2026-04-21T21:12:53.816",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959757,1776805974158,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:54.158",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959758,1776805974377,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:54.377",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959759,1776805974599,"fUST",199.25,0.00025096,120,"2026-04-21T21:12:54.599",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959760,1776805978366,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:58.366",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959761,1776805979361,"fUST",500.0,0.00025096,120,"2026-04-21T21:12:59.361",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959762,1776805987784,"fUST",522.65024458,0.00025096,120,"2026-04-21T21:13:07.784",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959763,1776805999595,"fUST",417.40105245,0.00025096,120,"2026-04-21T21:13:19.595",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959764,1776806002809,"fUST",500.0,0.00025096,120,"2026-04-21T21:13:22.809",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959765,1776806010522,"fUST",512.68142065,0.00025096,120,"2026-04-21T21:13:30.522",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959766,1776806017685,"fUST",500.0,0.00025096,120,"2026-04-21T21:13:37.685",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959767,1776806060082,"fUST",500.0,0.00025096,120,"2026-04-21T21:14:20.082",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959768,1776806063077,"fUST",500.0,0.00025096,120,"2026-04-21T21:14:23.077",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959769,1776806066100,"fUST",500.0,0.00025096,120,"2026-04-21T21:14:26.100",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959770,1776806071368,"fUST",500.0,0.00025096,120,"2026-04-21T21:14:31.368",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959771,1776806079489,"fUST",500.0,0.00025096,120,"2026-04-21T21:14:39.489",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959772,1776806084143,"fUST",509.54824632,0.00025096,120,"2026-04-21T21:14:44.143",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959773,1776806124874,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:24.874",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959774,1776806125102,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:25.102",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959775,1776806125321,"fUST",623.02,0.00025096,120,"2026-04-21T21:15:25.321",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959776,1776806127032,"fUST",511.03478497,0.00025096,120,"2026-04-21T21:15:27.032",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959777,1776806127702,"fUST",508.90847784,0.00025096,120,"2026-04-21T21:15:27.702",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959778,1776806128073,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:28.073",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959779,1776806129226,"fUST",506.43756616,0.00025096,120,"2026-04-21T21:15:29.226",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959780,1776806130258,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:30.258",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959781,1776806132767,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:32.767",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959782,1776806132990,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:32.990",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959783,1776806133223,"fUST",362.36,0.00025096,120,"2026-04-21T21:15:33.223",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959784,1776806134751,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:34.751",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959785,1776806141007,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:41.007",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959786,1776806142046,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:42.046",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959787,1776806143061,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:43.061",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959788,1776806143326,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:43.326",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959789,1776806143598,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:43.598",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959790,1776806143819,"fUST",600.41,0.00025096,120,"2026-04-21T21:15:43.819",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959791,1776806149733,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:49.733",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959792,1776806151935,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:51.935",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959793,1776806155152,"fUST",522.05576574,0.00025096,120,"2026-04-21T21:15:55.152",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959794,1776806155610,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:55.610",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959795,1776806158449,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:58.449",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959796,1776806158677,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:58.677",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959797,1776806158904,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:58.904",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959798,1776806159127,"fUST",500.0,0.00025096,120,"2026-04-21T21:15:59.127",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959799,1776806159358,"fUST",443.66,0.00025096,120,"2026-04-21T21:15:59.358",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959800,1776806161931,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:01.931",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959801,1776806162154,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:02.154",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959802,1776806162404,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:02.404",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959803,1776806162634,"fUST",264.66,0.00025096,120,"2026-04-21T21:16:02.634",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959804,1776806164888,"fUST",220.75391275,0.00025096,120,"2026-04-21T21:16:04.888",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959805,1776806165780,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:05.780",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959806,1776806165853,"fUST",478.61,0.00025096,120,"2026-04-21T21:16:05.853",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959807,1776806165990,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:05.990",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959808,1776806167987,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:07.987",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959809,1776806169126,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:09.126",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959810,1776806169683,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:09.683",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959811,1776806170750,"fUST",514.5924664,0.00025096,120,"2026-04-21T21:16:10.750",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959812,1776806174181,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:14.181",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959813,1776806174423,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:14.423",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959814,1776806174699,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:14.699",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959815,1776806174938,"fUST",580.21,0.00025096,120,"2026-04-21T21:16:14.938",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959816,1776806179877,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:19.877",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959817,1776806184122,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:24.122",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959818,1776806185587,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:25.587",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959819,1776806186348,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:26.348",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959820,1776806187732,"fUST",511.97128484,0.00025096,120,"2026-04-21T21:16:27.732",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959821,1776806189396,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:29.396",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959822,1776806191120,"fUST",526.73071418,0.00025096,120,"2026-04-21T21:16:31.120",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959823,1776806192880,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:32.880",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959824,1776806194128,"fUST",245.53802544,0.00025096,120,"2026-04-21T21:16:34.128",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959825,1776806194299,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:34.299",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959826,1776806194427,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:34.427",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959827,1776806194530,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:34.530",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959828,1776806194758,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:34.758",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959829,1776806195112,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:35.112",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959830,1776806195349,"fUST",463.68,0.00025096,120,"2026-04-21T21:16:35.349",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959831,1776806195837,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:35.837",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959832,1776806195891,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:35.891",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959833,1776806196109,"fUST",506.74510902,0.00025096,120,"2026-04-21T21:16:36.109",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959834,1776806199460,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:39.460",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959835,1776806201630,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:41.630",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959836,1776806202937,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:42.937",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959837,1776806203719,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:43.719",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959838,1776806203946,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:43.946",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959839,1776806204171,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:44.171",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959840,1776806204395,"fUST",451.86,0.00025096,120,"2026-04-21T21:16:44.395",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959841,1776806204633,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:44.633",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959842,1776806205847,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:45.847",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959843,1776806207809,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:47.809",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959844,1776806210256,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:50.256",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959845,1776806210486,"fUST",173.19,0.00025096,120,"2026-04-21T21:16:50.486",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959846,1776806211279,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:51.279",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959847,1776806211337,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:51.337",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959848,1776806211526,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:51.526",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959849,1776806211756,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:51.756",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959850,1776806211987,"fUST",308.43,0.00025096,120,"2026-04-21T21:16:51.987",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959851,1776806213381,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:53.381",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959852,1776806213715,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:53.715",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959853,1776806215038,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:55.038",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959854,1776806216316,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:56.316",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959855,1776806216890,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:56.890",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959856,1776806218175,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:58.175",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959857,1776806218958,"fUST",500.0,0.00025096,120,"2026-04-21T21:16:58.958",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959858,1776806220193,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:00.193",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959859,1776806220472,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:00.472",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959860,1776806220698,"fUST",260.39,0.00025096,120,"2026-04-21T21:17:00.698",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959861,1776806222548,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:02.548",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959862,1776806223010,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:03.010",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959863,1776806223942,"fUST",597.26,0.00025096,120,"2026-04-21T21:17:03.942",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959864,1776806224348,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:04.348",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959865,1776806227536,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:07.536",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959866,1776806230698,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:10.698",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959867,1776806233765,"fUST",203.91474865,0.00025096,120,"2026-04-21T21:17:13.765",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959868,1776806235725,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:15.725",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959869,1776806236148,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:16.148",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959870,1776806236462,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:16.462",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959871,1776806236992,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:16.992",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959872,1776806240894,"fUST",281.86098326,0.00025096,120,"2026-04-21T21:17:20.894",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959873,1776806242164,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:22.164",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959874,1776806242389,"fUST",302.95,0.00025096,120,"2026-04-21T21:17:22.389",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959875,1776806242447,"fUST",584.28,0.00025096,120,"2026-04-21T21:17:22.447",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959876,1776806242664,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:22.664",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959877,1776806244301,"fUST",263.93201061,0.00025096,120,"2026-04-21T21:17:24.301",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959878,1776806244444,"fUST",439.28176436,0.00025096,120,"2026-04-21T21:17:24.444",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959879,1776806245495,"fUST",333.47111798,0.00025096,120,"2026-04-21T21:17:25.495",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959880,1776806246814,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:26.814",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959881,1776806247976,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:27.976",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959882,1776806248075,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:28.075",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959883,1776806249851,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:29.851",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959884,1776806250696,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:30.696",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959885,1776806251671,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:31.671",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959886,1776806252149,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:32.149",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959887,1776806254973,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:34.973",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959888,1776806256692,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:36.692",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959890,1776806259117,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:39.117",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959891,1776806259883,"fUST",557.42,0.00025096,120,"2026-04-21T21:17:39.883",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959892,1776806264301,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:44.301",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959893,1776806264540,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:44.540",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959894,1776806264813,"fUST",338.02,0.00025096,120,"2026-04-21T21:17:44.813",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959895,1776806265686,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:45.686",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959896,1776806269241,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:49.241",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959897,1776806270640,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:50.640",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959898,1776806272845,"fUST",500.0,0.00025096,120,"2026-04-21T21:17:52.845",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959899,1776806280850,"fUST",500.0,0.00025096,120,"2026-04-21T21:18:00.850",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959900,1776806285810,"fUST",500.0,0.00025096,120,"2026-04-21T21:18:05.810",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959901,1776806299498,"fUST",500.0,0.00025096,120,"2026-04-21T21:18:19.498",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959902,1776806299735,"fUST",515.15,0.00025096,120,"2026-04-21T21:18:19.735",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959903,1776806303400,"fUST",500.0,0.00025096,120,"2026-04-21T21:18:23.400",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959904,1776806445233,"fUST",500.0,0.00025096,120,"2026-04-21T21:20:45.233",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959905,1776806448408,"fUST",206.80701358,0.00025096,120,"2026-04-21T21:20:48.408",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959906,1776806451059,"fUST",500.0,0.00025096,120,"2026-04-21T21:20:51.059",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959907,1776806457779,"fUST",500.0,0.00025096,120,"2026-04-21T21:20:57.779",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959908,1776806466207,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:06.207",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959909,1776806467917,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:07.917",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959910,1776806468976,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:08.976",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959911,1776806469037,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:09.037",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959912,1776806469243,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:09.243",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959913,1776806469480,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:09.480",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959914,1776806469652,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:09.652",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959915,1776806469717,"fUST",529.81,0.00025096,120,"2026-04-21T21:21:09.717",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959916,1776806473004,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:13.004",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959917,1776806475027,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:15.027",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959918,1776806475229,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:15.229",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959919,1776806475558,"fUST",215.98,0.00025096,120,"2026-04-21T21:21:15.558",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959920,1776806477252,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:17.252",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959921,1776806487170,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:27.170",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959922,1776806488969,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:28.969",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959923,1776806490609,"fUST",521.00341202,0.00025096,120,"2026-04-21T21:21:30.609",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959924,1776806492300,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:32.300",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959925,1776806494466,"fUST",275.895158,0.00025096,120,"2026-04-21T21:21:34.466",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959926,1776806495465,"fUST",519.0891691,0.00025096,120,"2026-04-21T21:21:35.465",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959927,1776806497411,"fUST",500.0,0.00025096,120,"2026-04-21T21:21:37.411",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959928,1776806499142,"fUST",500.0,0.00025105,120,"2026-04-21T21:21:39.142",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959929,1776806499383,"fUST",500.0,0.00025105,120,"2026-04-21T21:21:39.383",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959930,1776806499668,"fUST",309.58,0.00025105,120,"2026-04-21T21:21:39.668",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959931,1776806500956,"fUST",507.10388538,0.00025105,120,"2026-04-21T21:21:40.956",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959932,1776806506550,"fUST",500.0,0.00025105,120,"2026-04-21T21:21:46.550",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959933,1776806512821,"fUST",535.14,0.00025105,120,"2026-04-21T21:21:52.821",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959934,1776806519530,"fUST",500.0,0.00025105,120,"2026-04-21T21:21:59.530",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959935,1776806519843,"fUST",477.38,0.00025105,120,"2026-04-21T21:21:59.843",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959936,1776806525974,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:05.974",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959937,1776806532400,"fUST",170.782147,0.00025105,120,"2026-04-21T21:22:12.400",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959938,1776806540863,"fUST",635.2,0.00025105,120,"2026-04-21T21:22:20.863",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959939,1776806546729,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:26.729",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959940,1776806546950,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:26.950",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959941,1776806547186,"fUST",546.07,0.00025105,120,"2026-04-21T21:22:27.186",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959942,1776806548883,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:28.883",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959943,1776806550813,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:30.813",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959944,1776806554065,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:34.065",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959945,1776806556008,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:36.008",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959946,1776806557501,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:37.501",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959947,1776806557740,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:37.740",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959948,1776806557969,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:37.969",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959949,1776806558201,"fUST",279.68,0.00025105,120,"2026-04-21T21:22:38.201",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959950,1776806561479,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:41.479",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959951,1776806566953,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:46.953",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959952,1776806567189,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:47.189",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959953,1776806567422,"fUST",475.48,0.00025105,120,"2026-04-21T21:22:47.422",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959954,1776806575093,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:55.093",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959955,1776806577352,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:57.352",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959956,1776806579538,"fUST",500.0,0.00025105,120,"2026-04-21T21:22:59.538",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959957,1776806582358,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:02.358",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959958,1776806584194,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:04.194",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959959,1776806584435,"fUST",627.87,0.00025105,120,"2026-04-21T21:23:04.435",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959960,1776806610059,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:30.059",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959961,1776806612350,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:32.350",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959962,1776806612588,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:32.588",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959963,1776806612809,"fUST",376.89,0.00025105,120,"2026-04-21T21:23:32.809",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959964,1776806618310,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:38.310",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959965,1776806619334,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:39.334",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959966,1776806621053,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:41.053",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959967,1776806621299,"fUST",523.59,0.00025105,120,"2026-04-21T21:23:41.299",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959968,1776806637362,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:57.362",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959969,1776806639103,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:59.103",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959970,1776806639325,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:59.325",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959971,1776806639586,"fUST",500.0,0.00025105,120,"2026-04-21T21:23:59.586",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959972,1776806639818,"fUST",263.43,0.00025105,120,"2026-04-21T21:23:59.818",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959973,1776806641172,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:01.172",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959974,1776806646043,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:06.043",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959975,1776806647962,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:07.962",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959976,1776806650553,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:10.553",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959977,1776806652622,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:12.622",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959978,1776806659028,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:19.028",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959979,1776806659786,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:19.786",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959980,1776806660766,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:20.766",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959981,1776806662565,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:22.565",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959982,1776806662646,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:22.646",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959983,1776806665822,"fUST",510.58102917,0.00025105,120,"2026-04-21T21:24:25.822",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959984,1776806670400,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:30.400",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959985,1776806670630,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:30.630",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959986,1776806670862,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:30.862",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959987,1776806671079,"fUST",380.13,0.00025105,120,"2026-04-21T21:24:31.079",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959988,1776806675587,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:35.587",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959989,1776806677589,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:37.589",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959990,1776806677827,"fUST",421.86,0.00025105,120,"2026-04-21T21:24:37.827",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959991,1776806680845,"fUST",490.69014699,0.00025105,120,"2026-04-21T21:24:40.845",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959992,1776806687767,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:47.767",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959993,1776806691549,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:51.549",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959994,1776806697609,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:57.609",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959995,1776806697826,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:57.826",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959996,1776806698071,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:58.071",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959997,1776806698294,"fUST",374.03,0.00025105,120,"2026-04-21T21:24:58.294",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959998,1776806698789,"fUST",500.0,0.00025105,120,"2026-04-21T21:24:58.789",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420959999,1776806700401,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:00.401",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960000,1776806705717,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:05.717",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960001,1776806707209,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:07.209",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960002,1776806707435,"fUST",282.330001,0.00025105,120,"2026-04-21T21:25:07.435",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960003,1776806710971,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:10.971",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960004,1776806713284,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:13.284",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960005,1776806713516,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:13.516",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960006,1776806713764,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:13.764",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960007,1776806713996,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:13.996",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960008,1776806714232,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:14.232",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960009,1776806714470,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:14.470",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960010,1776806714693,"fUST",292.73,0.00025105,120,"2026-04-21T21:25:14.693",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960011,1776806716328,"fUST",526.21745477,0.00025105,120,"2026-04-21T21:25:16.328",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960012,1776806718288,"fUST",488.55231805,0.00025105,120,"2026-04-21T21:25:18.288",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960013,1776806721449,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:21.449",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960014,1776806725090,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:25.090",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960015,1776806726787,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:26.787",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960016,1776806729991,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:29.991",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960017,1776806736725,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:36.725",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960018,1776806737902,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:37.902",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960019,1776806742654,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:42.654",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960020,1776806748934,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:48.934",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960021,1776806749171,"fUST",334.01,0.00025105,120,"2026-04-21T21:25:49.171",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960022,1776806753624,"fUST",602.61,0.00025105,120,"2026-04-21T21:25:53.624",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960023,1776806756903,"fUST",500.0,0.00025105,120,"2026-04-21T21:25:56.903",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960024,1776806760867,"fUST",500.0,0.00025105,120,"2026-04-21T21:26:00.867",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960025,1776806762652,"fUST",500.0,0.00025105,120,"2026-04-21T21:26:02.652",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960026,1776806769134,"fUST",534.22386897,0.00025105,120,"2026-04-21T21:26:09.134",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960027,1776806774300,"fUST",500.0,0.00025105,120,"2026-04-21T21:26:14.300",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960028,1776806775953,"fUST",500.0,0.00025105,120,"2026-04-21T21:26:15.953",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960029,1776806776719,"fUST",462.05168286,0.00025105,120,"2026-04-21T21:26:16.719",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960030,1776806777575,"fUST",500.0,0.00025105,120,"2026-04-21T21:26:17.575",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960031,1776806777637,"fUST",500.0,0.00025105,120,"2026-04-21T21:26:17.637",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960032,1776806777799,"fUST",161.75,0.00025105,120,"2026-04-21T21:26:17.799",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960033,1776806779132,"fUST",510.69969563,0.00025105,120,"2026-04-21T21:26:19.132",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960034,1776806787584,"fUST",500.0,0.00025105,120,"2026-04-21T21:26:27.584",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960035,1776806787799,"fUST",313.02,0.00025105,120,"2026-04-21T21:26:27.799",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960036,1776806792359,"fUST",500.0,0.00025105,120,"2026-04-21T21:26:32.359",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960037,1776806801459,"fUST",500.50447716,0.00025105,120,"2026-04-21T21:26:41.459",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960038,1776806804535,"fUST",500.28644461,0.00025105,120,"2026-04-21T21:26:44.535",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960077,1776807032891,"fUST",-5000.0,0.00012717,10,"2026-04-21T21:30:32.891",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960079,1776807032901,"fUST",-172.29163589,0.00012781,2,"2026-04-21T21:30:32.901",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960080,1776807032912,"fUST",-1808.80890648,0.00012845,2,"2026-04-21T21:30:32.912",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960090,1776807033062,"fUST",-2309.8094882,0.00012845,2,"2026-04-21T21:30:33.062",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960092,1776807033073,"fUST",-508.0,0.00012845,2,"2026-04-21T21:30:33.073",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960094,1776807033084,"fUST",-1000.0,0.00013699,2,"2026-04-21T21:30:33.084",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960096,1776807033096,"fUST",-300.0,0.00013972,2,"2026-04-21T21:30:33.096",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960097,1776807033108,"fUST",-11649.28988801,0.00013973,2,"2026-04-21T21:30:33.108",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960099,1776807033121,"fUST",-168.9517238,0.00014072,2,"2026-04-21T21:30:33.121",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960100,1776807033133,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.133",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960101,1776807033146,"fUST",-566.14857588,0.00014072,2,"2026-04-21T21:30:33.146",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960102,1776807033159,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.159",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960103,1776807033175,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.175",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960104,1776807033186,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.186",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960105,1776807033198,"fUST",-342.0258532,0.00014072,2,"2026-04-21T21:30:33.198",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960106,1776807033209,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.209",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960107,1776807033220,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.220",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960108,1776807033232,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.232",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960109,1776807033245,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.245",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960110,1776807033271,"fUST",-208.39193504,0.00014072,2,"2026-04-21T21:30:33.271",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960111,1776807033282,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.282",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960112,1776807033293,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.293",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960113,1776807033304,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.304",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960114,1776807033315,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.315",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960115,1776807033326,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.326",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960116,1776807033346,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.346",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960117,1776807033357,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.357",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960118,1776807033369,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.369",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960119,1776807033380,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.380",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960120,1776807033391,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.391",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960121,1776807033404,"fUST",-292.70063837,0.00014072,2,"2026-04-21T21:30:33.404",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960122,1776807033415,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.415",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960123,1776807033431,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.431",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960124,1776807033444,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.444",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960125,1776807033458,"fUST",-500.0,0.00014072,2,"2026-04-21T21:30:33.458",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960126,1776807033470,"fUST",-225.59211193,0.00014072,2,"2026-04-21T21:30:33.470",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960127,1776807033481,"fUST",-268.88304673,0.00014072,2,"2026-04-21T21:30:33.481",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960128,1776807033494,"fUST",-35028.57302241,0.00014073,2,"2026-04-21T21:30:33.494",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960129,1776807033508,"fUST",-4240.55941701,0.00014073,2,"2026-04-21T21:30:33.508",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960130,1776807033521,"fUST",-376.42830074,0.00014073,2,"2026-04-21T21:30:33.521",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960131,1776807033534,"fUST",-5700.0,0.00014073,2,"2026-04-21T21:30:33.534",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960368,1776807039306,"fUST",-151.0,0.00013808,2,"2026-04-21T21:30:39.306",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960369,1776807039315,"fUST",-46437.51305982,0.00014073,2,"2026-04-21T21:30:39.315",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960370,1776807039326,"fUST",-1785.00951315,0.00014073,2,"2026-04-21T21:30:39.326",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960371,1776807039338,"fUST",-5199.95634752,0.00014073,2,"2026-04-21T21:30:39.338",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960372,1776807039349,"fUST",-342683.82406587,0.00014073,2,"2026-04-21T21:30:39.349",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960373,1776807039358,"fUST",-100484.49003543,0.00014073,2,"2026-04-21T21:30:39.358",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960397,1776807043740,"fUST",-829.32514657,0.00014073,2,"2026-04-21T21:30:43.740",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960401,1776807046620,"fUST",-649.11,0.00014073,2,"2026-04-21T21:30:46.620",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960404,1776807167353,"fUST",500.0,0.00025105,120,"2026-04-21T21:32:47.353",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960405,1776807540096,"fUST",500.0,4.011e-05,2,"2026-04-21T21:39:00.096",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960406,1776807540123,"fUST",500.0,4.011e-05,2,"2026-04-21T21:39:00.123",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960407,1776807540150,"fUST",500.0,4.011e-05,2,"2026-04-21T21:39:00.150",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960408,1776807540178,"fUST",500.0,4.011e-05,2,"2026-04-21T21:39:00.178",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960409,1776807540205,"fUST",500.0,4.011e-05,2,"2026-04-21T21:39:00.205",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960410,1776807540232,"fUST",500.0,4.011e-05,2,"2026-04-21T21:39:00.232",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960411,1776807540262,"fUST",500.0,4.011e-05,2,"2026-04-21T21:39:00.262",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960412,1776807624895,"fUST",3000.0,0.00024657,120,"2026-04-21T21:40:24.895",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960506,1776808231811,"fUST",-475.24047514,0.00012408,10,"2026-04-21T21:50:31.811",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960508,1776808231821,"fUST",-244.51952486,0.00012533,10,"2026-04-21T21:50:31.821",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960593,1776808238100,"fUST",-1180.85107416,0.00012533,10,"2026-04-21T21:50:38.100",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960594,1776808238110,"fUST",-172.535267,0.00012917,2,"2026-04-21T21:50:38.110",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960595,1776808238119,"fUST",-168.84580317,0.00012939,2,"2026-04-21T21:50:38.119",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960596,1776808238129,"fUST",-1000.0,0.00013699,2,"2026-04-21T21:50:38.129",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960597,1776808238138,"fUST",-192.110325,0.00013699,2,"2026-04-21T21:50:38.138",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960598,1776808238148,"fUST",-1000.0,0.00013699,2,"2026-04-21T21:50:38.148",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960599,1776808238158,"fUST",-300.0,0.00013772,2,"2026-04-21T21:50:38.158",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960600,1776808238167,"fUST",-7523.59514272,0.00013773,2,"2026-04-21T21:50:38.167",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960601,1776808238176,"fUST",-222.91386797,0.00013872,2,"2026-04-21T21:50:38.176",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960602,1776808238185,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.185",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960603,1776808238194,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.194",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960604,1776808238203,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.203",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960605,1776808238213,"fUST",-188.21813271,0.00013872,2,"2026-04-21T21:50:38.213",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960606,1776808238246,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.246",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960607,1776808238256,"fUST",-425.195,0.00013872,2,"2026-04-21T21:50:38.256",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960608,1776808238266,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.266",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960609,1776808238276,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.276",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960610,1776808238285,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.285",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960611,1776808238295,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.295",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960612,1776808238304,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.304",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960613,1776808238314,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.314",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960614,1776808238324,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.324",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960615,1776808238333,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.333",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960616,1776808238343,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.343",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960617,1776808238352,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.352",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960618,1776808238362,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.362",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960619,1776808238372,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.372",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960620,1776808238381,"fUST",-293.02052121,0.00013872,2,"2026-04-21T21:50:38.381",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960621,1776808238390,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.390",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960622,1776808238399,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.399",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960623,1776808238410,"fUST",-500.0,0.00013872,2,"2026-04-21T21:50:38.410",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960624,1776808238419,"fUST",-600.0,0.00013872,2,"2026-04-21T21:50:38.419",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960625,1776808238429,"fUST",-500.0,0.00013873,2,"2026-04-21T21:50:38.429",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960626,1776808238438,"fUST",-500.0,0.00013873,2,"2026-04-21T21:50:38.438",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960627,1776808238447,"fUST",-500.0,0.00013873,2,"2026-04-21T21:50:38.447",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960628,1776808238456,"fUST",-500.0,0.00013873,2,"2026-04-21T21:50:38.456",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960629,1776808238466,"fUST",-477.79236382,0.00013873,2,"2026-04-21T21:50:38.466",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960630,1776808238475,"fUST",-500.0,0.00013873,2,"2026-04-21T21:50:38.475",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960631,1776808238485,"fUST",-246258.26243017,0.00013873,2,"2026-04-21T21:50:38.485",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960632,1776808238497,"fUST",-950.54447648,0.00013873,2,"2026-04-21T21:50:38.497",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960633,1776808238516,"fUST",-4390.78716792,0.00013873,2,"2026-04-21T21:50:38.516",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960634,1776808238527,"fUST",-478.85715799,0.00013873,2,"2026-04-21T21:50:38.527",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960636,1776808240366,"fUST",-2284.60625744,0.00013873,2,"2026-04-21T21:50:40.366",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960645,1776808242993,"fUST",-2244.0,0.00013873,2,"2026-04-21T21:50:42.993",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960646,1776808243004,"fUST",-431.83675393,0.00013873,2,"2026-04-21T21:50:43.004",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960647,1776808243046,"fUST",-78198.86173871,0.00013873,2,"2026-04-21T21:50:43.046",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960652,1776808246210,"fUST",-29821.5760181,0.00013873,2,"2026-04-21T21:50:46.210",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960653,1776808246317,"fUST",-300.0,0.00013873,2,"2026-04-21T21:50:46.317",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960657,1776808830287,"fUST",200.0,4.01e-05,2,"2026-04-21T22:00:30.287",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960658,1776808830320,"fUST",235.07463,4.01e-05,2,"2026-04-21T22:00:30.320",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960659,1776808841233,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:41.233",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960660,1776808841469,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:41.469",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960661,1776808841696,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:41.696",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960662,1776808841930,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:41.930",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960663,1776808842174,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:42.174",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960664,1776808842427,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:42.427",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960665,1776808842689,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:42.689",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960666,1776808842923,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:42.923",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960667,1776808843171,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:43.171",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960668,1776808843402,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:43.402",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960669,1776808843633,"fUST",500.0,0.00025061,120,"2026-04-21T22:00:43.633",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960670,1776808843867,"fUST",187.98659332,0.00025061,120,"2026-04-21T22:00:43.867",0.00025184999999999997,43.59,0.74499988767019,298925534.3393086]
[420960697,1776809432090,"fUST",-600.17823822,0.00012385,10,"2026-04-21T22:10:32.090",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960698,1776809432101,"fUST",-576.63314209,0.00012385,10,"2026-04-21T22:10:32.101",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960699,1776809432144,"fUST",-3823.18861969,0.00012385,10,"2026-04-21T22:10:32.144",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960700,1776809432154,"fUST",-172.96997389,0.00012637,2,"2026-04-21T22:10:32.154",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960701,1776809432163,"fUST",-388.88560342,0.00012764,2,"2026-04-21T22:10:32.163",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960702,1776809432175,"fUST",-1542.70471978,0.00012764,2,"2026-04-21T22:10:32.175",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960703,1776809432184,"fUST",-496.21789405,0.00013558,2,"2026-04-21T22:10:32.184",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960704,1776809432193,"fUST",-1199.0,0.00013571,2,"2026-04-21T22:10:32.193",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960705,1776809432203,"fUST",-156.03970758,0.00013572,2,"2026-04-21T22:10:32.203",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960706,1776809432212,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:32.212",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960707,1776809432221,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:32.221",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960708,1776809432230,"fUST",-425.11436485,0.00013572,2,"2026-04-21T22:10:32.230",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960709,1776809432239,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:32.239",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960710,1776809432248,"fUST",-143.47244787,0.00013572,2,"2026-04-21T22:10:32.248",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960823,1776809443313,"fUST",-356.52755213,0.00013572,2,"2026-04-21T22:10:43.313",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960824,1776809443322,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:43.322",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960825,1776809443332,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:43.332",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960826,1776809443342,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:43.342",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960827,1776809443351,"fUST",-115.47244787,0.00013572,2,"2026-04-21T22:10:43.351",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960834,1776809446260,"fUST",-384.52755213,0.00013572,2,"2026-04-21T22:10:46.260",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960835,1776809446269,"fUST",-417.49884787,0.00013572,2,"2026-04-21T22:10:46.269",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960836,1776809446315,"fUST",-82.50115213,0.00013572,2,"2026-04-21T22:10:46.315",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960837,1776809446324,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:46.324",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960838,1776809446333,"fUST",-458.0,0.00013572,2,"2026-04-21T22:10:46.333",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960839,1776809446342,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:46.342",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960840,1776809446351,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:46.351",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960841,1776809446360,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:46.360",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960842,1776809446369,"fUST",-155.57914239,0.00013572,2,"2026-04-21T22:10:46.369",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960843,1776809446379,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:46.379",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960844,1776809446388,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:46.388",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960845,1776809446398,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:46.398",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960846,1776809446407,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:46.407",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960847,1776809446417,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:46.417",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960848,1776809446426,"fUST",-500.0,0.00013572,2,"2026-04-21T22:10:46.426",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960849,1776809446435,"fUST",-250.0,0.00013572,2,"2026-04-21T22:10:46.435",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960850,1776809446445,"fUST",-9863.06717446,0.00013573,2,"2026-04-21T22:10:46.445",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960851,1776809446454,"fUST",-8548.40337119,0.00013573,2,"2026-04-21T22:10:46.454",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960852,1776809555729,"fUST",500.0,0.00025061,120,"2026-04-21T22:12:35.729",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960853,1776809593621,"fUST",500.0,0.00025061,120,"2026-04-21T22:13:13.621",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960854,1776809609873,"fUST",500.0,0.00025061,120,"2026-04-21T22:13:29.873",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960855,1776809614453,"fUST",174.7336,0.00025061,120,"2026-04-21T22:13:34.453",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960856,1776809615084,"fUST",174.7336,0.00025061,120,"2026-04-21T22:13:35.084",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960857,1776809670818,"fUST",500.0,0.00025061,120,"2026-04-21T22:14:30.818",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960858,1776809671049,"fUST",500.0,0.00025061,120,"2026-04-21T22:14:31.049",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960859,1776809671281,"fUST",555.39,0.00025061,120,"2026-04-21T22:14:31.281",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960860,1776809686141,"fUST",500.0,0.00025061,120,"2026-04-21T22:14:46.141",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960861,1776809716881,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:16.881",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960862,1776809723144,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:23.144",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960863,1776809723370,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:23.370",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960864,1776809723593,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:23.593",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960865,1776809723836,"fUST",512.89,0.00025061,120,"2026-04-21T22:15:23.836",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960866,1776809725412,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:25.412",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960867,1776809727191,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:27.191",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960868,1776809727411,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:27.411",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960869,1776809727640,"fUST",236.31,0.00025061,120,"2026-04-21T22:15:27.640",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960870,1776809729288,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:29.288",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960871,1776809730035,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:30.035",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960872,1776809731292,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:31.292",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960873,1776809737272,"fUST",523.55307786,0.00025061,120,"2026-04-21T22:15:37.272",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960874,1776809739823,"fUST",521.48605086,0.00025061,120,"2026-04-21T22:15:39.823",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960875,1776809745743,"fUST",510.72582243,0.00025061,120,"2026-04-21T22:15:45.743",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960876,1776809746411,"fUST",581.5,0.00025061,120,"2026-04-21T22:15:46.411",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960877,1776809746735,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:46.735",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960878,1776809749573,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:49.573",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960879,1776809757978,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:57.978",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960880,1776809758103,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:58.103",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960881,1776809758327,"fUST",500.0,0.00025061,120,"2026-04-21T22:15:58.327",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960882,1776809758913,"fUST",366.57,0.00025061,120,"2026-04-21T22:15:58.913",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960883,1776809766000,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:06.000",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960884,1776809767763,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:07.763",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960885,1776809767897,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:07.897",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960886,1776809771451,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:11.451",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960887,1776809771710,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:11.710",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960888,1776809771994,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:11.994",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960889,1776809772263,"fUST",191.13,0.00025061,120,"2026-04-21T22:16:12.263",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960890,1776809775243,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:15.243",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960891,1776809775469,"fUST",437.84,0.00025061,120,"2026-04-21T22:16:15.469",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960892,1776809776885,"fUST",518.24227067,0.00025061,120,"2026-04-21T22:16:16.885",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960893,1776809777507,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:17.507",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960894,1776809779159,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:19.159",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960895,1776809779242,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:19.242",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960896,1776809780869,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:20.869",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960897,1776809781093,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:21.093",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960898,1776809781316,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:21.316",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960899,1776809781541,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:21.541",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960900,1776809781767,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:21.767",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960901,1776809782002,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:22.002",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960902,1776809782263,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:22.263",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960903,1776809782517,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:22.517",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960904,1776809782747,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:22.747",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960905,1776809782979,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:22.979",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960906,1776809783198,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:23.198",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960907,1776809783259,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:23.259",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960908,1776809783421,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:23.421",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960909,1776809783491,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:23.491",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960910,1776809783649,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:23.649",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960911,1776809783739,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:23.739",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960912,1776809783894,"fUST",546.51,0.00025061,120,"2026-04-21T22:16:23.894",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960913,1776809783988,"fUST",362.68,0.00025061,120,"2026-04-21T22:16:23.988",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960914,1776809784047,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:24.047",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960915,1776809784265,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:24.265",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960916,1776809784519,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:24.519",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960917,1776809784758,"fUST",493.54,0.00025061,120,"2026-04-21T22:16:24.758",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960918,1776809785797,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:25.797",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960919,1776809786036,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:26.036",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960920,1776809786268,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:26.268",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960921,1776809786324,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:26.324",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960922,1776809786501,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:26.501",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960923,1776809786750,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:26.750",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960924,1776809787011,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:27.011",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960925,1776809787337,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:27.337",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960926,1776809787571,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:27.571",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960927,1776809787800,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:27.800",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960928,1776809788035,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:28.035",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960929,1776809788512,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:28.512",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960930,1776809788587,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:28.587",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960931,1776809788755,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:28.755",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960932,1776809788991,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:28.991",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960933,1776809789221,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:29.221",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960934,1776809789440,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:29.440",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960935,1776809789606,"fUST",513.92936923,0.00025061,120,"2026-04-21T22:16:29.606",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960936,1776809789754,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:29.754",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960937,1776809790014,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:30.014",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960938,1776809790243,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:30.243",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960939,1776809790477,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:30.477",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960940,1776809790723,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:30.723",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960941,1776809790953,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:30.953",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960942,1776809791179,"fUST",451.99,0.00025061,120,"2026-04-21T22:16:31.179",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960943,1776809793158,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:33.158",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960944,1776809793830,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:33.830",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960945,1776809794940,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:34.940",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960946,1776809796433,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:36.433",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960947,1776809798225,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:38.225",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960948,1776809798282,"fUST",527.49610769,0.00025061,120,"2026-04-21T22:16:38.282",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960949,1776809798834,"fUST",475.01625036,0.00025061,120,"2026-04-21T22:16:38.834",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960950,1776809800827,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:40.827",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960951,1776809801050,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:41.050",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960952,1776809801277,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:41.277",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960953,1776809801512,"fUST",370.53,0.00025061,120,"2026-04-21T22:16:41.512",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960954,1776809802998,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:42.998",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960955,1776809803276,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:43.276",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960956,1776809803588,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:43.588",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960957,1776809804145,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:44.145",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960958,1776809804375,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:44.375",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960959,1776809804565,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:44.565",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960960,1776809804751,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:44.751",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960961,1776809804815,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:44.815",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960962,1776809804970,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:44.970",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960963,1776809805031,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:45.031",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960964,1776809805206,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:45.206",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960965,1776809805266,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:45.266",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960966,1776809805424,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:45.424",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960967,1776809805481,"fUST",361.02,0.00025061,120,"2026-04-21T22:16:45.481",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960968,1776809805656,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:45.656",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960969,1776809805880,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:45.880",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960970,1776809806096,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:46.096",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960971,1776809806153,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:46.153",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960972,1776809806321,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:46.321",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960973,1776809806379,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:46.379",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960974,1776809806548,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:46.548",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960975,1776809806611,"fUST",207.87,0.00025061,120,"2026-04-21T22:16:46.611",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960976,1776809806674,"fUST",512.00720924,0.00025061,120,"2026-04-21T22:16:46.674",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960977,1776809806764,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:46.764",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960978,1776809807003,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:47.003",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960979,1776809807224,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:47.224",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960980,1776809807441,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:47.441",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960981,1776809807685,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:47.685",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960982,1776809807921,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:47.921",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960983,1776809808139,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:48.139",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960984,1776809808371,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:48.371",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960985,1776809808600,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:48.600",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960986,1776809808967,"fUST",445.04,0.00025061,120,"2026-04-21T22:16:48.967",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960987,1776809809039,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:49.039",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960988,1776809810853,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:50.853",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960989,1776809811420,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:51.420",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960990,1776809812764,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:52.764",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960991,1776809813529,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:53.529",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960992,1776809814389,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:54.389",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960993,1776809814996,"fUST",465.98567716,0.00025061,120,"2026-04-21T22:16:54.996",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960994,1776809815089,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:55.089",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960995,1776809816233,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:56.233",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960996,1776809817477,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:57.477",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960997,1776809817893,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:57.893",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960998,1776809818127,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:58.127",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420960999,1776809818360,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:58.360",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961000,1776809818579,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:58.579",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961001,1776809818803,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:58.803",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961002,1776809819045,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:59.045",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961003,1776809819107,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:59.107",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961004,1776809819214,"fUST",645.14,0.00025061,120,"2026-04-21T22:16:59.214",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961005,1776809819271,"fUST",500.0,0.00025061,120,"2026-04-21T22:16:59.271",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961006,1776809819518,"fUST",500.0,0.00025065,120,"2026-04-21T22:16:59.518",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961007,1776809819749,"fUST",500.0,0.00025065,120,"2026-04-21T22:16:59.749",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961008,1776809820434,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:00.434",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961009,1776809820656,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:00.656",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961010,1776809820716,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:00.716",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961011,1776809820885,"fUST",162.76,0.00025065,120,"2026-04-21T22:17:00.885",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961012,1776809820943,"fUST",505.04,0.00025065,120,"2026-04-21T22:17:00.943",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961013,1776809821596,"fUST",608.56816498,0.00025065,120,"2026-04-21T22:17:01.596",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961014,1776809823378,"fUST",345.08055519,0.00025065,120,"2026-04-21T22:17:03.378",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961015,1776809824260,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:04.260",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961016,1776809824484,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:04.484",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961017,1776809826021,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:06.021",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961018,1776809829233,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:09.233",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961019,1776809829288,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:09.288",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961020,1776809830505,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:10.505",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961021,1776809830564,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:10.564",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961022,1776809830785,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:10.785",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961023,1776809831013,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:11.013",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961024,1776809831239,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:11.239",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961025,1776809831496,"fUST",212.24,0.00025065,120,"2026-04-21T22:17:11.496",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961026,1776809832825,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:12.825",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961027,1776809833256,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:13.256",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961028,1776809834361,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:14.361",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961029,1776809836437,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:16.437",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961030,1776809836756,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:16.756",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961031,1776809837087,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:17.087",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961032,1776809837143,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:17.143",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961033,1776809837355,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:17.355",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961034,1776809837603,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:17.603",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961035,1776809837807,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:17.807",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961036,1776809838055,"fUST",433.98,0.00025065,120,"2026-04-21T22:17:18.055",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961037,1776809838153,"fUST",559.93,0.00025065,120,"2026-04-21T22:17:18.153",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961038,1776809838379,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:18.379",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961039,1776809838542,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:18.542",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961040,1776809841105,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:21.105",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961041,1776809841497,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:21.497",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961042,1776809842002,"fUST",572.37,0.00025065,120,"2026-04-21T22:17:22.002",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961043,1776809843423,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:23.423",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961044,1776809845161,"fUST",500.28605293,0.00025065,120,"2026-04-21T22:17:25.161",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961045,1776809845391,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:25.391",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961046,1776809845625,"fUST",206.31855963,0.00025065,120,"2026-04-21T22:17:25.625",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961047,1776809846125,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:26.125",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961048,1776809846453,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:26.453",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961049,1776809848006,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:28.006",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961050,1776809848589,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:28.589",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961051,1776809848804,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:28.804",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961052,1776809848878,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:28.878",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961053,1776809849034,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:29.034",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961054,1776809849112,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:29.112",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961055,1776809849274,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:29.274",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961056,1776809849349,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:29.349",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961057,1776809849605,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:29.605",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961058,1776809849684,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:29.684",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961059,1776809849768,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:29.768",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961060,1776809849911,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:29.911",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961061,1776809850035,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:30.035",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961062,1776809850167,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:30.167",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961063,1776809850287,"fUST",157.61,0.00025065,120,"2026-04-21T22:17:30.287",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961064,1776809850370,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:30.370",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961065,1776809850505,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:30.505",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961066,1776809850740,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:30.740",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961067,1776809850956,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:30.956",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961068,1776809851215,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:31.215",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961069,1776809851472,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:31.472",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961070,1776809851697,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:31.697",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961071,1776809851907,"fUST",161.6,0.00025065,120,"2026-04-21T22:17:31.907",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961072,1776809852505,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:32.505",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961073,1776809853406,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:33.406",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961074,1776809853634,"fUST",648.57,0.00025065,120,"2026-04-21T22:17:33.634",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961075,1776809853876,"fUST",563.73680014,0.00025065,120,"2026-04-21T22:17:33.876",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961076,1776809854408,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:34.408",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961077,1776809854478,"fUST",514.30265117,0.00025065,120,"2026-04-21T22:17:34.478",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961078,1776809855345,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:35.345",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961079,1776809855571,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:35.571",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961080,1776809855791,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:35.791",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961081,1776809855877,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:35.877",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961082,1776809856043,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:36.043",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961083,1776809856263,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:36.263",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961084,1776809856482,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:36.482",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961085,1776809856549,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:36.549",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961086,1776809856758,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:36.758",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961087,1776809856823,"fUST",534.2,0.00025065,120,"2026-04-21T22:17:36.823",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961088,1776809856985,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:36.985",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961089,1776809857194,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:37.194",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961090,1776809857258,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:37.258",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961091,1776809857412,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:37.412",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961092,1776809857476,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:37.476",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961093,1776809857542,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:37.542",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961094,1776809857606,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:37.606",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961095,1776809857669,"fUST",210.68,0.00025065,120,"2026-04-21T22:17:37.669",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961096,1776809857732,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:37.732",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961097,1776809857793,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:37.793",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961098,1776809857949,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:37.949",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961099,1776809858054,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:38.054",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961100,1776809858173,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:38.173",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961101,1776809858309,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:38.309",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961102,1776809858392,"fUST",410.45,0.00025065,120,"2026-04-21T22:17:38.392",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961103,1776809858535,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:38.535",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961104,1776809858767,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:38.767",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961105,1776809859001,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:39.001",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961106,1776809859199,"fUST",620.61,0.00025065,120,"2026-04-21T22:17:39.199",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961107,1776809859258,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:39.258",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961108,1776809859358,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:39.358",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961109,1776809859461,"fUST",245.54,0.00025065,120,"2026-04-21T22:17:39.461",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961110,1776809860378,"fUST",506.29994183,0.00025065,120,"2026-04-21T22:17:40.378",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961111,1776809860502,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:40.502",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961112,1776809860797,"fUST",269.5,0.00025065,120,"2026-04-21T22:17:40.797",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961113,1776809862028,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:42.028",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961114,1776809862937,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:42.937",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961115,1776809864301,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:44.301",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961116,1776809864523,"fUST",253.07,0.00025065,120,"2026-04-21T22:17:44.523",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961117,1776809865129,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:45.129",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961118,1776809865366,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:45.366",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961119,1776809865426,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:45.426",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961120,1776809865484,"fUST",449.26997057,0.00025065,120,"2026-04-21T22:17:45.484",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961121,1776809865602,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:45.602",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961122,1776809865828,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:45.828",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961123,1776809866068,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:46.068",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961124,1776809866301,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:46.301",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961125,1776809866527,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:46.527",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961126,1776809866762,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:46.762",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961127,1776809866994,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:46.994",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961128,1776809867212,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:47.212",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961129,1776809867446,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:47.446",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961130,1776809867582,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:47.582",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961131,1776809867681,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:47.681",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961132,1776809867807,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:47.807",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961133,1776809867911,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:47.911",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961134,1776809868033,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:48.033",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961135,1776809868132,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:48.132",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961136,1776809868293,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:48.293",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961137,1776809868370,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:48.370",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961138,1776809868530,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:48.530",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961139,1776809868603,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:48.603",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961140,1776809868776,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:48.776",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961141,1776809868841,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:48.841",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961142,1776809868910,"fUST",500.19826615,0.00025065,120,"2026-04-21T22:17:48.910",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961143,1776809869020,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:49.020",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961144,1776809869084,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:49.084",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961145,1776809869314,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:49.314",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961146,1776809869551,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:49.551",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961147,1776809869622,"fUST",546.55,0.00025065,120,"2026-04-21T22:17:49.622",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961148,1776809869769,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:49.769",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961149,1776809870002,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:50.002",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961150,1776809870251,"fUST",700.76,0.00025065,120,"2026-04-21T22:17:50.251",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961151,1776809870593,"fUST",700.85,0.00025065,120,"2026-04-21T22:17:50.593",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961152,1776809870696,"fUST",500.50450662,0.00025065,120,"2026-04-21T22:17:50.696",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961153,1776809871645,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:51.645",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961154,1776809871893,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:51.893",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961155,1776809872135,"fUST",296.11,0.00025065,120,"2026-04-21T22:17:52.135",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961156,1776809872395,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:52.395",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961157,1776809874226,"fUST",501.51453843,0.00025065,120,"2026-04-21T22:17:54.226",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961158,1776809874609,"fUST",500.65219843,0.00025065,120,"2026-04-21T22:17:54.609",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961159,1776809875127,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:55.127",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961160,1776809875361,"fUST",388.26,0.00025065,120,"2026-04-21T22:17:55.361",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961161,1776809876036,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:56.036",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961162,1776809877732,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:57.732",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961163,1776809877794,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:57.794",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961164,1776809877854,"fUST",511.41391316,0.00025065,120,"2026-04-21T22:17:57.854",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961165,1776809877988,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:57.988",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961166,1776809878240,"fUST",642.69,0.00025065,120,"2026-04-21T22:17:58.240",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961167,1776809878813,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:58.813",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961168,1776809879030,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:59.030",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961169,1776809879274,"fUST",238.3,0.00025065,120,"2026-04-21T22:17:59.274",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961170,1776809879751,"fUST",500.0,0.00025065,120,"2026-04-21T22:17:59.751",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961171,1776809879936,"fUST",609.12,0.00025065,120,"2026-04-21T22:17:59.936",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961172,1776809880992,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:00.992",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961173,1776809881892,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:01.892",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961174,1776809882149,"fUST",519.69954289,0.00025065,120,"2026-04-21T22:18:02.149",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961175,1776809882304,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:02.304",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961176,1776809882524,"fUST",472.85,0.00025065,120,"2026-04-21T22:18:02.524",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961177,1776809883057,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:03.057",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961178,1776809883304,"fUST",290.78,0.00025065,120,"2026-04-21T22:18:03.304",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961179,1776809883877,"fUST",500.52059423,0.00025065,120,"2026-04-21T22:18:03.877",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961180,1776809884626,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:04.626",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961181,1776809884994,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:04.994",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961182,1776809885527,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:05.527",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961183,1776809885979,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:05.979",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961184,1776809886226,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:06.226",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961185,1776809886774,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:06.774",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961186,1776809887505,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:07.505",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961187,1776809887719,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:07.719",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961188,1776809887785,"fUST",150.77,0.00025065,120,"2026-04-21T22:18:07.785",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961189,1776809888068,"fUST",541.9215902,0.00025065,120,"2026-04-21T22:18:08.068",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961190,1776809888703,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:08.703",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961191,1776809888933,"fUST",595.03,0.00025065,120,"2026-04-21T22:18:08.933",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961192,1776809889480,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:09.480",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961193,1776809889776,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:09.776",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961194,1776809890552,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:10.552",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961195,1776809891111,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:11.111",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961196,1776809892299,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:12.299",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961197,1776809892527,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:12.527",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961198,1776809892777,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:12.777",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961199,1776809892836,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:12.836",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961200,1776809893037,"fUST",608.11,0.00025065,120,"2026-04-21T22:18:13.037",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961201,1776809894653,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:14.653",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961202,1776809894884,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:14.884",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961203,1776809894943,"fUST",512.31431889,0.00025065,120,"2026-04-21T22:18:14.943",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961204,1776809895114,"fUST",549.45,0.00025065,120,"2026-04-21T22:18:15.114",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961205,1776809895756,"fUST",581.12,0.00025065,120,"2026-04-21T22:18:15.756",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961206,1776809898122,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:18.122",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961207,1776809898365,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:18.365",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961208,1776809898426,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:18.426",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961209,1776809898487,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:18.487",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961210,1776809898596,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:18.596",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961211,1776809898824,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:18.824",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961212,1776809899060,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:19.060",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961213,1776809899282,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:19.282",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961214,1776809899475,"fUST",519.04822316,0.00025065,120,"2026-04-21T22:18:19.475",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961215,1776809899535,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:19.535",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961216,1776809899672,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:19.672",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961217,1776809899738,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:19.738",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961218,1776809899967,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:19.967",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961219,1776809900198,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:20.198",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961220,1776809900563,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:20.563",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961221,1776809900674,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:20.674",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961222,1776809901016,"fUST",196.64,0.00025065,120,"2026-04-21T22:18:21.016",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961223,1776809901147,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:21.147",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961224,1776809901401,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:21.401",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961225,1776809901637,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:21.637",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961226,1776809901710,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:21.710",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961227,1776809901882,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:21.882",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961228,1776809902139,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:22.139",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961229,1776809902378,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:22.378",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961230,1776809902640,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:22.640",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961231,1776809902875,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:22.875",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961232,1776809903234,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:23.234",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961233,1776809903450,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:23.450",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961234,1776809903684,"fUST",615.47,0.00025065,120,"2026-04-21T22:18:23.684",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961235,1776809903821,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:23.821",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961236,1776809904053,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:24.053",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961237,1776809904283,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:24.283",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961238,1776809904530,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:24.530",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961239,1776809904808,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:24.808",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961240,1776809905056,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:25.056",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961241,1776809905293,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:25.293",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961242,1776809905521,"fUST",538.9,0.00025065,120,"2026-04-21T22:18:25.521",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961243,1776809906800,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:26.800",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961244,1776809907317,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:27.317",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961245,1776809907769,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:27.769",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961246,1776809908973,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:28.973",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961247,1776809909242,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:29.242",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961248,1776809909467,"fUST",540.8,0.00025065,120,"2026-04-21T22:18:29.467",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961249,1776809910517,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:30.517",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961250,1776809910808,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:30.808",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961251,1776809911180,"fUST",174.85,0.00025065,120,"2026-04-21T22:18:31.180",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961252,1776809911237,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:31.237",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961253,1776809912344,"fUST",500.33427912,0.00025065,120,"2026-04-21T22:18:32.344",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961254,1776809912626,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:32.626",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961255,1776809912914,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:32.914",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961256,1776809913168,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:33.168",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961257,1776809913411,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:33.411",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961258,1776809914002,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:34.002",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961259,1776809914238,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:34.238",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961260,1776809914483,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:34.483",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961261,1776809914710,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:34.710",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961262,1776809914947,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:34.947",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961263,1776809915006,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:35.006",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961264,1776809915185,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:35.185",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961265,1776809915416,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:35.416",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961266,1776809916084,"fUST",512.38805829,0.00025065,120,"2026-04-21T22:18:36.084",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961267,1776809916717,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:36.717",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961268,1776809916939,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:36.939",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961269,1776809917049,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:37.049",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961270,1776809917205,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:37.205",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961271,1776809917288,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:37.288",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961272,1776809917519,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:37.519",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961273,1776809917748,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:37.748",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961274,1776809917950,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:37.950",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961275,1776809918014,"fUST",360.04,0.00025065,120,"2026-04-21T22:18:38.014",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961276,1776809918195,"fUST",322.77,0.00025065,120,"2026-04-21T22:18:38.195",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961277,1776809919199,"fUST",505.8065903,0.00025065,120,"2026-04-21T22:18:39.199",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961278,1776809921271,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:41.271",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961279,1776809921329,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:41.329",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961280,1776809921405,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:41.405",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961281,1776809921514,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:41.514",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961282,1776809921658,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:41.658",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961283,1776809921742,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:41.742",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961284,1776809921964,"fUST",495.75,0.00025065,120,"2026-04-21T22:18:41.964",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961285,1776809922021,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:42.021",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961286,1776809922199,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:42.199",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961287,1776809922420,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:42.420",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961288,1776809922652,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:42.652",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961289,1776809922901,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:42.901",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961290,1776809923119,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:43.119",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961291,1776809923388,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:43.388",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961292,1776809923630,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:43.630",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961293,1776809923860,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:43.860",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961294,1776809924151,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:44.151",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961295,1776809924382,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:44.382",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961296,1776809924648,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:44.648",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961297,1776809924873,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:44.873",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961298,1776809925114,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:45.114",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961299,1776809925350,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:45.350",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961300,1776809925579,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:45.579",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961301,1776809925809,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:45.809",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961302,1776809926038,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:46.038",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961303,1776809926273,"fUST",628.64,0.00025065,120,"2026-04-21T22:18:46.273",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961304,1776809926790,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:46.790",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961305,1776809926902,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:46.902",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961306,1776809927141,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:47.141",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961307,1776809927427,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:47.427",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961308,1776809927883,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:47.883",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961309,1776809928120,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:48.120",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961310,1776809928348,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:48.348",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961311,1776809928578,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:48.578",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961312,1776809928808,"fUST",273.06,0.00025065,120,"2026-04-21T22:18:48.808",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961313,1776809930037,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:50.037",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961314,1776809930142,"fUST",527.74590475,0.00025065,120,"2026-04-21T22:18:50.142",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961315,1776809930537,"fUST",500.30054512,0.00025065,120,"2026-04-21T22:18:50.537",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961316,1776809931135,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:51.135",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961317,1776809932147,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:52.147",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961318,1776809932208,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:52.208",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961319,1776809932369,"fUST",598.63,0.00025065,120,"2026-04-21T22:18:52.369",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961320,1776809933229,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:53.229",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961321,1776809933490,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:53.490",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961322,1776809933728,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:53.728",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961323,1776809933887,"fUST",616.41,0.00025065,120,"2026-04-21T22:18:53.887",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961324,1776809933949,"fUST",500.58562968,0.00025065,120,"2026-04-21T22:18:53.949",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961325,1776809934010,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:54.010",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961326,1776809934235,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:54.235",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961327,1776809934467,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:54.467",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961328,1776809934525,"fUST",526.21,0.00025065,120,"2026-04-21T22:18:54.525",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961329,1776809934703,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:54.703",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961330,1776809934868,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:54.868",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961331,1776809934932,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:54.932",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961332,1776809935201,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:55.201",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961333,1776809935390,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:55.390",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961334,1776809935452,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:55.452",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961335,1776809935517,"fUST",426.25,0.00025065,120,"2026-04-21T22:18:55.517",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961336,1776809935666,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:55.666",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961337,1776809935912,"fUST",689.13,0.00025065,120,"2026-04-21T22:18:55.912",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961338,1776809936277,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:56.277",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961339,1776809937162,"fUST",500.0,0.00025065,120,"2026-04-21T22:18:57.162",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961340,1776809940432,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:00.432",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961341,1776809940681,"fUST",211.46,0.00025065,120,"2026-04-21T22:19:00.681",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961342,1776809941226,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:01.226",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961343,1776809942997,"fUST",518.00501777,0.00025065,120,"2026-04-21T22:19:02.997",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961344,1776809945233,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:05.233",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961345,1776809945313,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:05.313",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961346,1776809945452,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:05.452",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961347,1776809945550,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:05.550",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961348,1776809945679,"fUST",610.11,0.00025065,120,"2026-04-21T22:19:05.679",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961349,1776809945772,"fUST",363.64,0.00025065,120,"2026-04-21T22:19:05.772",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961350,1776809946164,"fUST",508.82636499,0.00025065,120,"2026-04-21T22:19:06.164",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961351,1776809951357,"fUST",509.72876461,0.00025065,120,"2026-04-21T22:19:11.357",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961352,1776809951417,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:11.417",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961353,1776809951632,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:11.632",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961354,1776809951920,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:11.920",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961355,1776809952222,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:12.222",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961356,1776809952565,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:12.565",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961357,1776809952693,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:12.693",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961358,1776809952923,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:12.923",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961359,1776809953155,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:13.155",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961360,1776809953383,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:13.383",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961361,1776809953604,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:13.604",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961362,1776809953829,"fUST",689.13,0.00025065,120,"2026-04-21T22:19:13.829",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961363,1776809954700,"fUST",586.9837497,0.00025065,120,"2026-04-21T22:19:14.700",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961364,1776809954826,"fUST",689.25,0.00025065,120,"2026-04-21T22:19:14.826",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961365,1776809955289,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:15.289",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961366,1776809957985,"fUST",532.45991188,0.00025065,120,"2026-04-21T22:19:17.985",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961367,1776809958078,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:18.078",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961368,1776809958273,"fUST",580.45,0.00025065,120,"2026-04-21T22:19:18.273",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961369,1776809958797,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:18.797",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961370,1776809961462,"fUST",522.10047977,0.00025065,120,"2026-04-21T22:19:21.462",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961371,1776809962154,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:22.154",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961372,1776809962333,"fUST",501.55138355,0.00025065,120,"2026-04-21T22:19:22.333",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961373,1776809962396,"fUST",254.97,0.00025065,120,"2026-04-21T22:19:22.396",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961374,1776809963289,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:23.289",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961375,1776809966867,"fUST",336.64081836,0.00025065,120,"2026-04-21T22:19:26.867",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961376,1776809967647,"fUST",425.41581549,0.00025065,120,"2026-04-21T22:19:27.647",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961377,1776809967843,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:27.843",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961378,1776809968093,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:28.093",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961379,1776809968471,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:28.471",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961380,1776809968531,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:28.531",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961381,1776809968592,"fUST",227.85,0.00025065,120,"2026-04-21T22:19:28.592",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961382,1776809972208,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:32.208",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961383,1776809974221,"fUST",514.90030961,0.00025065,120,"2026-04-21T22:19:34.221",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961384,1776809974429,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:34.429",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961385,1776809974659,"fUST",391.31,0.00025065,120,"2026-04-21T22:19:34.659",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961386,1776809975001,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:35.001",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961387,1776809976970,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:36.970",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961388,1776809977404,"fUST",637.69616247,0.00025065,120,"2026-04-21T22:19:37.404",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961389,1776809978399,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:38.399",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961390,1776809978621,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:38.621",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961391,1776809978848,"fUST",188.8,0.00025065,120,"2026-04-21T22:19:38.848",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961392,1776809979160,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:39.160",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961393,1776809980513,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:40.513",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961394,1776809983020,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:43.020",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961395,1776809984523,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:44.523",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961396,1776809985905,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:45.905",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961397,1776809986133,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:46.133",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961398,1776809986192,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:46.192",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961399,1776809986360,"fUST",180.9,0.00025065,120,"2026-04-21T22:19:46.360",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961400,1776809987010,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:47.010",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961401,1776809987965,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:47.965",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961402,1776809989464,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:49.464",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961403,1776809991990,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:51.990",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961404,1776809992986,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:52.986",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961405,1776809995606,"fUST",500.44009455,0.00025065,120,"2026-04-21T22:19:55.606",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961406,1776809996103,"fUST",528.52056679,0.00025065,120,"2026-04-21T22:19:56.103",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961407,1776809996212,"fUST",500.0,0.00025065,120,"2026-04-21T22:19:56.212",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961408,1776810000612,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:00.612",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961409,1776810000671,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:00.671",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961410,1776810001186,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:01.186",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961411,1776810001423,"fUST",553.86,0.00025065,120,"2026-04-21T22:20:01.423",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961412,1776810003665,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:03.665",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961413,1776810003754,"fUST",345.76655081,0.00025065,120,"2026-04-21T22:20:03.754",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961414,1776810003813,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:03.813",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961415,1776810004009,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:04.009",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961416,1776810004240,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:04.240",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961417,1776810004478,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:04.478",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961418,1776810004813,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:04.813",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961419,1776810004929,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:04.929",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961420,1776810005156,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:05.156",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961421,1776810005320,"fUST",500.63977419,0.00025065,120,"2026-04-21T22:20:05.320",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961422,1776810005376,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:05.376",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961423,1776810005432,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:05.432",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961424,1776810005488,"fUST",530.71772176,0.00025065,120,"2026-04-21T22:20:05.488",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961425,1776810005604,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:05.604",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961426,1776810005661,"fUST",282.38,0.00025065,120,"2026-04-21T22:20:05.661",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961427,1776810005831,"fUST",549.24,0.00025065,120,"2026-04-21T22:20:05.831",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961428,1776810007420,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:07.420",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961429,1776810007672,"fUST",156.05,0.00025065,120,"2026-04-21T22:20:07.672",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961430,1776810009325,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:09.325",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961431,1776810009555,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:09.555",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961432,1776810009777,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:09.777",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961433,1776810010001,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:10.001",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961434,1776810010593,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:10.593",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961435,1776810010850,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:10.850",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961436,1776810011079,"fUST",492.73,0.00025065,120,"2026-04-21T22:20:11.079",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961437,1776810011427,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:11.427",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961438,1776810011694,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:11.694",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961439,1776810011964,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:11.964",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961440,1776810012211,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:12.211",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961441,1776810012451,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:12.451",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961442,1776810012577,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:12.577",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961443,1776810012721,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:12.721",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961444,1776810012946,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:12.946",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961445,1776810013171,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:13.171",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961446,1776810013387,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:13.387",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961447,1776810014001,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:14.001",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961448,1776810014089,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:14.089",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961449,1776810014319,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:14.319",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961450,1776810014711,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:14.711",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961451,1776810014955,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:14.955",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961452,1776810015181,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:15.181",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961453,1776810015442,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:15.442",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961454,1776810015675,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:15.675",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961455,1776810015900,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:15.900",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961456,1776810016147,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:16.147",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961457,1776810016385,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:16.385",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961458,1776810017444,"fUST",533.18,0.00025065,120,"2026-04-21T22:20:17.444",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961459,1776810017543,"fUST",516.00918527,0.00025065,120,"2026-04-21T22:20:17.543",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961460,1776810018210,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:18.210",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961461,1776810019293,"fUST",515.37575382,0.00025065,120,"2026-04-21T22:20:19.293",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961462,1776810020706,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:20.706",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961463,1776810020934,"fUST",211.08,0.00025065,120,"2026-04-21T22:20:20.934",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961464,1776810020996,"fUST",510.91592333,0.00025065,120,"2026-04-21T22:20:20.996",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961465,1776810023994,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:23.994",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961466,1776810025550,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:25.550",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961467,1776810027650,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:27.650",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961468,1776810029251,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:29.251",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961469,1776810029380,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:29.380",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961470,1776810029498,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:29.498",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961471,1776810029740,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:29.740",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961472,1776810029975,"fUST",192.15,0.00025065,120,"2026-04-21T22:20:29.975",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961473,1776810030680,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:30.680",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961474,1776810030944,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:30.944",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961475,1776810031405,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:31.405",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961476,1776810031469,"fUST",2139.64,0.00025065,120,"2026-04-21T22:20:31.469",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961477,1776810031681,"fUST",2139.68,0.00025065,120,"2026-04-21T22:20:31.681",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961478,1776810031788,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:31.788",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961479,1776810032016,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:32.016",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961480,1776810032248,"fUST",463.6,0.00025065,120,"2026-04-21T22:20:32.248",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961481,1776810032884,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:32.884",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961482,1776810033107,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:33.107",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961483,1776810033414,"fUST",937.57103216,0.00024039,120,"2026-04-21T22:20:33.414",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961484,1776810034071,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:34.071",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961485,1776810034824,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:34.824",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961486,1776810034883,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:34.883",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961487,1776810035047,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:35.047",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961488,1776810035104,"fUST",388.50214924,0.00025065,120,"2026-04-21T22:20:35.104",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961489,1776810035270,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:35.270",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961490,1776810035516,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:35.516",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961491,1776810035735,"fUST",547.97,0.00025065,120,"2026-04-21T22:20:35.735",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961492,1776810037276,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:37.276",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961493,1776810037512,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:37.512",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961494,1776810037743,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:37.743",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961495,1776810037974,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:37.974",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961496,1776810038203,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:38.203",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961497,1776810038436,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:38.436",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961498,1776810038668,"fUST",446.42,0.00025065,120,"2026-04-21T22:20:38.668",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961499,1776810038769,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:38.769",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961500,1776810039076,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:39.076",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961501,1776810039308,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:39.308",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961502,1776810039541,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:39.541",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961503,1776810039767,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:39.767",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961504,1776810040147,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:40.147",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961505,1776810040396,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:40.396",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961506,1776810040497,"fUST",585.54,0.00025065,120,"2026-04-21T22:20:40.497",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961507,1776810040644,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:40.644",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961508,1776810041246,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:41.246",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961509,1776810041462,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:41.462",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961510,1776810041687,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:41.687",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961511,1776810041915,"fUST",582.76,0.00025065,120,"2026-04-21T22:20:41.915",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961512,1776810042045,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:42.045",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961513,1776810042279,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:42.279",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961514,1776810042361,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:42.361",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961515,1776810042510,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:42.510",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961516,1776810042754,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:42.754",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961517,1776810043056,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:43.056",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961518,1776810043283,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:43.283",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961519,1776810043512,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:43.512",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961520,1776810043570,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:43.570",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961521,1776810043749,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:43.749",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961522,1776810043987,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:43.987",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961523,1776810044224,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:44.224",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961524,1776810044315,"fUST",585.06914332,0.00025065,120,"2026-04-21T22:20:44.315",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961525,1776810044461,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:44.461",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961526,1776810044690,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:44.690",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961527,1776810044927,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:44.927",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961528,1776810045022,"fUST",510.5915266,0.00025065,120,"2026-04-21T22:20:45.022",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961529,1776810045163,"fUST",689.32,0.00025065,120,"2026-04-21T22:20:45.163",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961530,1776810045527,"fUST",689.52,0.00025065,120,"2026-04-21T22:20:45.527",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961531,1776810046499,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:46.499",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961532,1776810046921,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:46.921",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961533,1776810047142,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:47.142",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961534,1776810047367,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:47.367",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961535,1776810047431,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:47.431",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961536,1776810047660,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:47.660",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961537,1776810047895,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:47.895",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961538,1776810048129,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:48.129",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961539,1776810048370,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:48.370",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961540,1776810048462,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:48.462",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961541,1776810048604,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:48.604",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961542,1776810048824,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:48.824",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961543,1776810049061,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:49.061",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961544,1776810049263,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:49.263",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961545,1776810049321,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:49.321",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961546,1776810049517,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:49.517",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961547,1776810049741,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:49.741",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961548,1776810049959,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:49.959",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961549,1776810050234,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:50.234",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961550,1776810050291,"fUST",298.57244466,0.00025065,120,"2026-04-21T22:20:50.291",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961551,1776810050452,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:50.452",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961552,1776810050688,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:50.688",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961553,1776810050746,"fUST",502.24455274,0.00025065,120,"2026-04-21T22:20:50.746",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961554,1776810050925,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:50.925",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961555,1776810051011,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:51.011",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961556,1776810051168,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:51.168",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961557,1776810051259,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:51.259",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961558,1776810051379,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:51.379",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961559,1776810051494,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:51.494",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961560,1776810051613,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:51.613",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961561,1776810051743,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:51.743",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961562,1776810051849,"fUST",462.13,0.00025065,120,"2026-04-21T22:20:51.849",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961563,1776810051908,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:51.908",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961564,1776810051968,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:51.968",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961565,1776810052192,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:52.192",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961566,1776810052441,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:52.441",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961567,1776810052507,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:52.507",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961568,1776810052688,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:52.688",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961569,1776810052883,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:52.883",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961570,1776810052944,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:52.944",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961571,1776810053114,"fUST",580.4,0.00025065,120,"2026-04-21T22:20:53.114",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961572,1776810053175,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:53.175",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961573,1776810053395,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:53.395",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961574,1776810053640,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:53.640",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961575,1776810053909,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:53.909",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961576,1776810054169,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:54.169",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961577,1776810054392,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:54.392",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961578,1776810054617,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:54.617",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961579,1776810054849,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:54.849",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961580,1776810055078,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:55.078",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961581,1776810055137,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:55.137",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961582,1776810055266,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:55.266",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961583,1776810055327,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:55.327",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961584,1776810055631,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:55.631",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961585,1776810055690,"fUST",250.36,0.00025065,120,"2026-04-21T22:20:55.690",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961586,1776810055747,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:55.747",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961587,1776810055805,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:55.805",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961588,1776810055898,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:55.898",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961589,1776810055999,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:55.999",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961590,1776810056154,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:56.154",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961591,1776810056315,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:56.315",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961592,1776810056378,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:56.378",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961593,1776810056436,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:56.436",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961594,1776810056551,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:56.551",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961595,1776810056634,"fUST",1061.74,0.00025065,120,"2026-04-21T22:20:56.634",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961596,1776810056810,"fUST",625.51,0.00025065,120,"2026-04-21T22:20:56.810",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961597,1776810056870,"fUST",1061.87,0.00025065,120,"2026-04-21T22:20:56.870",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961598,1776810057159,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:57.159",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961599,1776810057329,"fUST",515.05634591,0.00025065,120,"2026-04-21T22:20:57.329",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961600,1776810058627,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:58.627",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961601,1776810058731,"fUST",500.0,0.00025065,120,"2026-04-21T22:20:58.731",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961602,1776810059054,"fUST",507.04502055,0.00025065,120,"2026-04-21T22:20:59.054",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961603,1776810060224,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:00.224",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961604,1776810060320,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:00.320",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961605,1776810060382,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:00.382",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961606,1776810060594,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:00.594",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961607,1776810060831,"fUST",445.23,0.00025065,120,"2026-04-21T22:21:00.831",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961608,1776810061376,"fUST",512.79746936,0.00025065,120,"2026-04-21T22:21:01.376",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961609,1776810062249,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:02.249",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961610,1776810064435,"fUST",517.06999241,0.00025065,120,"2026-04-21T22:21:04.435",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961611,1776810064536,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:04.536",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961612,1776810066117,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:06.117",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961613,1776810066798,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:06.798",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961614,1776810067064,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:07.064",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961615,1776810067289,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:07.289",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961616,1776810067351,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:07.351",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961617,1776810067508,"fUST",506.03671304,0.00025065,120,"2026-04-21T22:21:07.508",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961618,1776810067570,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:07.570",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961619,1776810067803,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:07.803",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961620,1776810067865,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:07.865",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961621,1776810068035,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:08.035",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961622,1776810068262,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:08.262",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961623,1776810068549,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:08.549",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961624,1776810068776,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:08.776",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961625,1776810069017,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:09.017",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961626,1776810069261,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:09.261",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961627,1776810069496,"fUST",507.97600624,0.00025065,120,"2026-04-21T22:21:09.496",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961628,1776810069554,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:09.554",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961629,1776810069618,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:09.618",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961630,1776810069726,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:09.726",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961631,1776810069953,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:09.953",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961632,1776810070202,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:10.202",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961633,1776810070367,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:10.367",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961634,1776810070444,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:10.444",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961635,1776810070673,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:10.673",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961636,1776810070838,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:10.838",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961637,1776810070904,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:10.904",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961638,1776810071061,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:11.061",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961639,1776810071131,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:11.131",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961640,1776810071189,"fUST",545.32587348,0.00025065,120,"2026-04-21T22:21:11.189",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961641,1776810071282,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:11.282",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961642,1776810071349,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:11.349",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961643,1776810071511,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:11.511",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961644,1776810071579,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:11.579",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961645,1776810071818,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:11.818",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961646,1776810071881,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:11.881",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961647,1776810072097,"fUST",502.79,0.00025065,120,"2026-04-21T22:21:12.097",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961648,1776810072174,"fUST",759.94,0.00025065,120,"2026-04-21T22:21:12.174",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961649,1776810072410,"fUST",760.14,0.00025065,120,"2026-04-21T22:21:12.410",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961650,1776810072933,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:12.933",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961651,1776810072990,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:12.990",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961652,1776810073047,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:13.047",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961653,1776810073156,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:13.156",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961654,1776810074683,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:14.683",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961655,1776810074835,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:14.835",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961656,1776810075391,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:15.391",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961657,1776810075904,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:15.904",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961658,1776810076130,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:16.130",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961659,1776810076191,"fUST",512.3,0.00025065,120,"2026-04-21T22:21:16.191",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961660,1776810076492,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:16.492",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961661,1776810076550,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:16.550",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961662,1776810076612,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:16.612",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961663,1776810076725,"fUST",443.9169415,0.00025065,120,"2026-04-21T22:21:16.725",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961664,1776810076826,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:16.826",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961665,1776810077049,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:17.049",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961666,1776810077108,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:17.108",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961667,1776810077269,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:17.269",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961668,1776810077327,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:17.327",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961669,1776810077543,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:17.543",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961670,1776810077772,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:17.772",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961671,1776810077872,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:17.872",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961672,1776810077988,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:17.988",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961673,1776810078218,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:18.218",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961674,1776810078448,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:18.448",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961675,1776810078511,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:18.511",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961676,1776810078569,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:18.569",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961677,1776810078669,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:18.669",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961678,1776810078896,"fUST",556.69,0.00025065,120,"2026-04-21T22:21:18.896",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961679,1776810079280,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:19.280",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961680,1776810079501,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:19.501",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961681,1776810079718,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:19.718",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961682,1776810079779,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:19.779",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961683,1776810079945,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:19.945",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961684,1776810080165,"fUST",505.78,0.00025065,120,"2026-04-21T22:21:20.165",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961685,1776810080224,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:20.224",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961686,1776810081205,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:21.205",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961687,1776810081912,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:21.912",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961688,1776810081977,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:21.977",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961689,1776810082883,"fUST",427.75124671,0.00025065,120,"2026-04-21T22:21:22.883",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961690,1776810083082,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:23.082",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961691,1776810083774,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:23.774",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961692,1776810084176,"fUST",520.94626216,0.00025065,120,"2026-04-21T22:21:24.176",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961693,1776810084704,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:24.704",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961694,1776810084924,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:24.924",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961695,1776810085189,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:25.189",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961696,1776810085292,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:25.292",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961697,1776810087168,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:27.168",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961698,1776810087231,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:27.231",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961699,1776810087431,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:27.431",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961700,1776810087660,"fUST",165.32,0.00025065,120,"2026-04-21T22:21:27.660",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961701,1776810089545,"fUST",420.22286836,0.00025065,120,"2026-04-21T22:21:29.545",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961702,1776810089715,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:29.715",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961703,1776810089926,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:29.926",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961704,1776810089986,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:29.986",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961705,1776810090387,"fUST",507.56251804,0.00025065,120,"2026-04-21T22:21:30.387",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961706,1776810091683,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:31.683",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961707,1776810091954,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:31.954",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961708,1776810092195,"fUST",393.24,0.00025065,120,"2026-04-21T22:21:32.195",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961709,1776810093948,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:33.948",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961710,1776810094195,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:34.195",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961711,1776810094590,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:34.590",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961712,1776810098582,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:38.582",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961713,1776810099238,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:39.238",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961714,1776810100412,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:40.412",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961715,1776810100651,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:40.651",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961716,1776810100863,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:40.863",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961717,1776810101111,"fUST",482.72,0.00025065,120,"2026-04-21T22:21:41.111",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961718,1776810101735,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:41.735",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961719,1776810101960,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:41.960",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961720,1776810102192,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:42.192",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961721,1776810102537,"fUST",512.84,0.00025065,120,"2026-04-21T22:21:42.537",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961722,1776810102595,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:42.595",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961723,1776810102660,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:42.660",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961724,1776810102856,"fUST",489.15,0.00025065,120,"2026-04-21T22:21:42.856",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961725,1776810103346,"fUST",610.66626537,0.00025065,120,"2026-04-21T22:21:43.346",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961726,1776810109021,"fUST",514.58434537,0.00025065,120,"2026-04-21T22:21:49.021",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961727,1776810109226,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:49.226",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961728,1776810114201,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:54.201",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961729,1776810115949,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:55.949",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961730,1776810116177,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:56.177",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961731,1776810116236,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:56.236",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961732,1776810116411,"fUST",255.01,0.00025065,120,"2026-04-21T22:21:56.411",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961733,1776810116544,"fUST",196.7173232,0.00025065,120,"2026-04-21T22:21:56.544",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961734,1776810118246,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:58.246",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961735,1776810118797,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:58.797",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961736,1776810119072,"fUST",500.0,0.00025065,120,"2026-04-21T22:21:59.072",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961737,1776810121686,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:01.686",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961738,1776810122641,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:02.641",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961739,1776810124120,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:04.120",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961740,1776810126332,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:06.332",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961741,1776810127697,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:07.697",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961742,1776810128078,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:08.078",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961743,1776810131363,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:11.363",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961744,1776810131718,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:11.718",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961745,1776810131958,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:11.958",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961746,1776810132193,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:12.193",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961747,1776810132458,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:12.458",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961748,1776810132693,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:12.693",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961749,1776810132914,"fUST",608.74,0.00025085,120,"2026-04-21T22:22:12.914",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961750,1776810132974,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:12.974",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961751,1776810133163,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:13.163",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961752,1776810133394,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:13.394",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961753,1776810133641,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:13.641",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961754,1776810133888,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:13.888",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961755,1776810134127,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:14.127",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961756,1776810134368,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:14.368",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961757,1776810134609,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:14.609",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961758,1776810134787,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:14.787",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961759,1776810134871,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:14.871",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961760,1776810135839,"fUST",181.74,0.00025085,120,"2026-04-21T22:22:15.839",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961761,1776810136833,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:16.833",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961762,1776810137068,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:17.068",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961763,1776810138674,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:18.674",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961764,1776810138795,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:18.795",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961765,1776810138900,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:18.900",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961766,1776810139162,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:19.162",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961767,1776810139223,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:19.223",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961768,1776810139289,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:19.289",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961769,1776810139348,"fUST",426.72,0.00025085,120,"2026-04-21T22:22:19.348",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961770,1776810139512,"fUST",414.52,0.00025085,120,"2026-04-21T22:22:19.512",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961771,1776810140890,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:20.890",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961772,1776810141263,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:21.263",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961773,1776810142219,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:22.219",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961774,1776810142454,"fUST",213.5,0.00025085,120,"2026-04-21T22:22:22.454",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961775,1776810145509,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:25.509",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961776,1776810145751,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:25.751",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961777,1776810145852,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:25.852",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961778,1776810145978,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:25.978",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961779,1776810146209,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:26.209",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961780,1776810146438,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:26.438",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961781,1776810146605,"fUST",512.79537042,0.00025085,120,"2026-04-21T22:22:26.605",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961782,1776810146678,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:26.678",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961783,1776810146910,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:26.910",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961784,1776810147141,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:27.141",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961785,1776810147367,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:27.367",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961786,1776810147593,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:27.593",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961787,1776810147689,"fUST",516.11865611,0.00025085,120,"2026-04-21T22:22:27.689",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961788,1776810147816,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:27.816",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961789,1776810148066,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:28.066",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961790,1776810148290,"fUST",217.45,0.00025085,120,"2026-04-21T22:22:28.290",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961791,1776810149495,"fUST",510.52382471,0.00025085,120,"2026-04-21T22:22:29.495",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961792,1776810149567,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:29.567",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961793,1776810150871,"fUST",629.54,0.00025085,120,"2026-04-21T22:22:30.871",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961794,1776810151634,"fUST",441.90027878,0.00025085,120,"2026-04-21T22:22:31.634",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961795,1776810154196,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:34.196",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961796,1776810156054,"fUST",513.19004206,0.00025085,120,"2026-04-21T22:22:36.054",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961797,1776810157749,"fUST",500.000001,0.00025085,120,"2026-04-21T22:22:37.749",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961798,1776810159120,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:39.120",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961799,1776810159260,"fUST",649.28,0.00025085,120,"2026-04-21T22:22:39.260",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961800,1776810160642,"fUST",320.07710352,0.00025085,120,"2026-04-21T22:22:40.642",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961801,1776810160901,"fUST",576.19424603,0.00025085,120,"2026-04-21T22:22:40.901",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961802,1776810161801,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:41.801",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961803,1776810163041,"fUST",209.4180349,0.00025085,120,"2026-04-21T22:22:43.041",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961804,1776810164138,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:44.138",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961805,1776810165765,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:45.765",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961806,1776810165999,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:45.999",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961807,1776810166996,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:46.996",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961808,1776810167876,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:47.876",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961809,1776810170690,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:50.690",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961810,1776810170934,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:50.934",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961811,1776810172089,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:52.089",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961812,1776810174188,"fUST",511.74087463,0.00025085,120,"2026-04-21T22:22:54.188",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961813,1776810174397,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:54.397",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961814,1776810177432,"fUST",196.99291907,0.00025085,120,"2026-04-21T22:22:57.432",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961815,1776810177691,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:57.691",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961816,1776810177922,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:57.922",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961817,1776810179040,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:59.040",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961818,1776810179098,"fUST",500.0,0.00025085,120,"2026-04-21T22:22:59.098",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961819,1776810179313,"fUST",580.88,0.00025085,120,"2026-04-21T22:22:59.313",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961820,1776810180463,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:00.463",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961821,1776810180701,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:00.701",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961822,1776810180764,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:00.764",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961823,1776810180840,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:00.840",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961824,1776810180955,"fUST",153.8,0.00025085,120,"2026-04-21T22:23:00.955",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961825,1776810181016,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:01.016",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961826,1776810181076,"fUST",433.64580133,0.00025085,120,"2026-04-21T22:23:01.076",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961827,1776810181216,"fUST",373.32,0.00025085,120,"2026-04-21T22:23:01.216",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961828,1776810182690,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:02.690",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961829,1776810185502,"fUST",515.67481713,0.00025085,120,"2026-04-21T22:23:05.502",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961830,1776810193877,"fUST",511.23314701,0.00025085,120,"2026-04-21T22:23:13.877",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961831,1776810200250,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:20.250",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961832,1776810202066,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:22.066",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961833,1776810202552,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:22.552",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961834,1776810202723,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:22.723",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961835,1776810202947,"fUST",332.55,0.00025085,120,"2026-04-21T22:23:22.947",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961836,1776810203012,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:23.012",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961837,1776810203173,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:23.173",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961838,1776810203235,"fUST",554.66407614,0.00025085,120,"2026-04-21T22:23:23.235",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961839,1776810203395,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:23.395",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961840,1776810203616,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:23.616",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961841,1776810203753,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:23.753",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961842,1776810203834,"fUST",162.32,0.00025085,120,"2026-04-21T22:23:23.834",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961843,1776810204082,"fUST",152.17,0.00025085,120,"2026-04-21T22:23:24.082",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961844,1776810204148,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:24.148",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961845,1776810204276,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:24.276",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961846,1776810205640,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:25.640",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961847,1776810207041,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:27.041",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961848,1776810208250,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:28.250",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961849,1776810208497,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:28.497",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961850,1776810208729,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:28.729",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961851,1776810208965,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:28.965",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961852,1776810209177,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:29.177",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961853,1776810209503,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:29.503",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961854,1776810209739,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:29.739",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961855,1776810209799,"fUST",463.3,0.00025085,120,"2026-04-21T22:23:29.799",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961856,1776810209978,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:29.978",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961857,1776810210198,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:30.198",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961858,1776810210314,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:30.314",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961859,1776810210375,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:30.375",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961860,1776810210498,"fUST",639.04,0.00025085,120,"2026-04-21T22:23:30.498",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961861,1776810210575,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:30.575",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961862,1776810210639,"fUST",601.51,0.00025085,120,"2026-04-21T22:23:30.639",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961863,1776810210701,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:30.701",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961864,1776810210788,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:30.788",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961865,1776810211014,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:31.014",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961866,1776810211073,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:31.073",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961867,1776810211233,"fUST",521.07,0.00025085,120,"2026-04-21T22:23:31.233",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961868,1776810211494,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:31.494",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961869,1776810211719,"fUST",459.59253577,0.00025085,120,"2026-04-21T22:23:31.719",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961870,1776810212658,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:32.658",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961871,1776810212891,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:32.891",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961872,1776810212954,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:32.954",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961873,1776810213134,"fUST",536.21,0.00025085,120,"2026-04-21T22:23:33.134",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961874,1776810213397,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:33.397",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961875,1776810213631,"fUST",628.63612612,0.00025085,120,"2026-04-21T22:23:33.631",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961876,1776810214876,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:34.876",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961877,1776810215596,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:35.596",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961878,1776810215828,"fUST",359.94,0.00025085,120,"2026-04-21T22:23:35.828",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961879,1776810216779,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:36.779",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961880,1776810217038,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:37.038",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961881,1776810217671,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:37.671",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961882,1776810218050,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:38.050",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961883,1776810218316,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:38.316",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961884,1776810218560,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:38.560",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961885,1776810218796,"fUST",461.9,0.00025085,120,"2026-04-21T22:23:38.796",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961886,1776810219382,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:39.382",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961887,1776810220759,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:40.759",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961888,1776810220989,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:40.989",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961889,1776810221242,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:41.242",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961890,1776810221300,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:41.300",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961891,1776810221448,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:41.448",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961892,1776810221635,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:41.635",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961893,1776810221799,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:41.799",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961894,1776810221896,"fUST",546.9,0.00025085,120,"2026-04-21T22:23:41.896",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961895,1776810221960,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:41.960",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961896,1776810222373,"fUST",411.06,0.00025085,120,"2026-04-21T22:23:42.373",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961897,1776810223883,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:43.883",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961898,1776810224338,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:44.338",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961899,1776810225611,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:45.611",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961900,1776810225846,"fUST",197.73224033,0.00025085,120,"2026-04-21T22:23:45.846",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961901,1776810226042,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:46.042",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961902,1776810226263,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:46.263",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961903,1776810226487,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:46.487",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961904,1776810226720,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:46.720",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961905,1776810226944,"fUST",639.48,0.00025085,120,"2026-04-21T22:23:46.944",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961906,1776810227112,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:47.112",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961907,1776810228187,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:48.187",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961908,1776810230133,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:50.133",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961909,1776810230365,"fUST",449.47,0.00025085,120,"2026-04-21T22:23:50.365",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961910,1776810232403,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:52.403",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961911,1776810234497,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:54.497",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961912,1776810235221,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:55.221",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961913,1776810236494,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:56.494",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961914,1776810236577,"fUST",397.93875076,0.00025085,120,"2026-04-21T22:23:56.577",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961915,1776810236754,"fUST",500.0,0.00025085,120,"2026-04-21T22:23:56.754",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961916,1776810236983,"fUST",578.12,0.00025085,120,"2026-04-21T22:23:56.983",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961917,1776810239675,"fUST",186.24729345,0.00025085,120,"2026-04-21T22:23:59.675",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961918,1776810240537,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:00.537",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961919,1776810244430,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:04.430",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961920,1776810244492,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:04.492",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961921,1776810244553,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:04.553",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961922,1776810244647,"fUST",283.71960651,0.00025085,120,"2026-04-21T22:24:04.647",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961923,1776810246198,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:06.198",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961924,1776810246416,"fUST",458.54,0.00025085,120,"2026-04-21T22:24:06.416",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961925,1776810249630,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:09.630",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961926,1776810253471,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:13.471",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961927,1776810253695,"fUST",582.48348649,0.00025085,120,"2026-04-21T22:24:13.695",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961928,1776810254609,"fUST",511.27304769,0.00025085,120,"2026-04-21T22:24:14.609",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961929,1776810258380,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:18.380",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961930,1776810258443,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:18.443",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961931,1776810259017,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:19.017",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961932,1776810259249,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:19.249",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961933,1776810259477,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:19.477",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961934,1776810259745,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:19.745",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961935,1776810259979,"fUST",642.16,0.00025085,120,"2026-04-21T22:24:19.979",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961936,1776810262204,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:22.204",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961937,1776810262955,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:22.955",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961938,1776810263327,"fUST",417.64,0.00025085,120,"2026-04-21T22:24:23.327",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961939,1776810266234,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:26.234",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961940,1776810269711,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:29.711",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961941,1776810269962,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:29.962",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961942,1776810270199,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:30.199",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961943,1776810270432,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:30.432",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961944,1776810270673,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:30.673",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961945,1776810270904,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:30.904",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961946,1776810271130,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:31.130",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961947,1776810271360,"fUST",228.56,0.00025085,120,"2026-04-21T22:24:31.360",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961948,1776810273113,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:33.113",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961949,1776810273380,"fUST",545.41,0.00025085,120,"2026-04-21T22:24:33.380",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961950,1776810274534,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:34.534",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961951,1776810277621,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:37.621",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961952,1776810279692,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:39.692",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961953,1776810282317,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:42.317",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961954,1776810285647,"fUST",292.91871424,0.00025085,120,"2026-04-21T22:24:45.647",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961955,1776810287314,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:47.314",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961956,1776810287376,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:47.376",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961957,1776810287436,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:47.436",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961958,1776810287604,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:47.604",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961959,1776810287669,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:47.669",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961960,1776810288000,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:48.000",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961961,1776810288231,"fUST",189.96,0.00025085,120,"2026-04-21T22:24:48.231",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961962,1776810293947,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:53.947",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961963,1776810294185,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:54.185",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961964,1776810294248,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:54.248",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961965,1776810294408,"fUST",211.36,0.00025085,120,"2026-04-21T22:24:54.408",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961966,1776810294495,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:54.495",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961967,1776810294572,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:54.572",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961968,1776810294722,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:54.722",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961969,1776810294804,"fUST",359.38206557,0.00025085,120,"2026-04-21T22:24:54.804",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961970,1776810294944,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:54.944",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961971,1776810295113,"fUST",253.0367433,0.00025085,120,"2026-04-21T22:24:55.113",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961972,1776810295168,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:55.168",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961973,1776810295376,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:55.376",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961974,1776810295598,"fUST",591.9,0.00025085,120,"2026-04-21T22:24:55.598",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961975,1776810298129,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:58.129",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961976,1776810298345,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:58.345",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961977,1776810298950,"fUST",446.30600483,0.00025085,120,"2026-04-21T22:24:58.950",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961978,1776810299009,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:59.009",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961979,1776810299205,"fUST",383.45,0.00025085,120,"2026-04-21T22:24:59.205",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961980,1776810299390,"fUST",500.0,0.00025085,120,"2026-04-21T22:24:59.390",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961981,1776810299632,"fUST",527.61113408,0.00025085,120,"2026-04-21T22:24:59.632",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961982,1776810300705,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:00.705",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961983,1776810300928,"fUST",207.78,0.00025085,120,"2026-04-21T22:25:00.928",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961984,1776810301345,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:01.345",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961985,1776810304578,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:04.578",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961986,1776810306051,"fUST",418.13928492,0.00025085,120,"2026-04-21T22:25:06.051",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961987,1776810307677,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:07.677",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961988,1776810307819,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:07.819",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961989,1776810310673,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:10.673",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961990,1776810311873,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:11.873",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961991,1776810312342,"fUST",495.29,0.00025085,120,"2026-04-21T22:25:12.342",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961992,1776810314179,"fUST",513.64803028,0.00025085,120,"2026-04-21T22:25:14.179",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961993,1776810315177,"fUST",519.73264224,0.00025085,120,"2026-04-21T22:25:15.177",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961994,1776810318368,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:18.368",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961995,1776810318619,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:18.619",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961996,1776810318857,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:18.857",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961997,1776810318920,"fUST",500.15358451,0.00025085,120,"2026-04-21T22:25:18.920",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961998,1776810319208,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:19.208",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420961999,1776810319452,"fUST",301.79,0.00025085,120,"2026-04-21T22:25:19.452",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962000,1776810321930,"fUST",510.44542275,0.00025085,120,"2026-04-21T22:25:21.930",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962001,1776810322034,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:22.034",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962002,1776810323890,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:23.890",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962003,1776810323964,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:23.964",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962004,1776810324045,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:24.045",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962005,1776810324279,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:24.279",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962006,1776810327416,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:27.416",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962007,1776810329056,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:29.056",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962008,1776810329479,"fUST",249.74,0.00025085,120,"2026-04-21T22:25:29.479",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962009,1776810330874,"fUST",500.51474437,0.00025085,120,"2026-04-21T22:25:30.874",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962010,1776810334675,"fUST",514.02090733,0.00025085,120,"2026-04-21T22:25:34.675",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962011,1776810335236,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:35.236",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962012,1776810335455,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:35.455",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962013,1776810335595,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:35.595",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962014,1776810335692,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:35.692",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962015,1776810335844,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:35.844",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962016,1776810335909,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:35.909",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962017,1776810336125,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:36.125",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962018,1776810336187,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:36.187",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962019,1776810336245,"fUST",519.64852089,0.00025085,120,"2026-04-21T22:25:36.245",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962020,1776810336387,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:36.387",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962021,1776810336632,"fUST",155.53,0.00025085,120,"2026-04-21T22:25:36.632",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962022,1776810337866,"fUST",510.95754302,0.00025085,120,"2026-04-21T22:25:37.866",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962023,1776810340745,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:40.745",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962024,1776810340886,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:40.886",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962025,1776810341896,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:41.896",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962026,1776810341953,"fUST",516.50970706,0.00025085,120,"2026-04-21T22:25:41.953",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962027,1776810342071,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:42.071",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962028,1776810342337,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:42.337",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962029,1776810344873,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:44.873",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962030,1776810345101,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:45.101",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962031,1776810345328,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:45.328",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962032,1776810345572,"fUST",328.97,0.00025085,120,"2026-04-21T22:25:45.572",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962033,1776810350162,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:50.162",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962034,1776810352521,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:52.521",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962035,1776810352746,"fUST",260.37,0.00025085,120,"2026-04-21T22:25:52.746",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962036,1776810353711,"fUST",500.0,0.00025085,120,"2026-04-21T22:25:53.711",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962037,1776810357559,"fUST",512.88909721,0.00025085,120,"2026-04-21T22:25:57.559",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962038,1776810358753,"fUST",530.00249141,0.00025085,120,"2026-04-21T22:25:58.753",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962039,1776810360996,"fUST",508.90993498,0.00025085,120,"2026-04-21T22:26:00.996",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962040,1776810362525,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:02.525",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962041,1776810363838,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:03.838",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962042,1776810364681,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:04.681",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962043,1776810364937,"fUST",501.64454246,0.00025085,120,"2026-04-21T22:26:04.937",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962044,1776810369786,"fUST",500.37320243,0.00025085,120,"2026-04-21T22:26:09.786",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962045,1776810378614,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:18.614",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962046,1776810378751,"fUST",577.51,0.00025085,120,"2026-04-21T22:26:18.751",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962047,1776810386712,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:26.712",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962048,1776810387332,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:27.332",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962049,1776810389425,"fUST",507.86406448,0.00025085,120,"2026-04-21T22:26:29.425",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962050,1776810390896,"fUST",508.61453446,0.00025085,120,"2026-04-21T22:26:30.896",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962051,1776810393167,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:33.167",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962052,1776810393418,"fUST",299.26,0.00025085,120,"2026-04-21T22:26:33.418",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962053,1776810393612,"fUST",500.55263706,0.00025085,120,"2026-04-21T22:26:33.612",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962054,1776810396117,"fUST",515.36180886,0.00025085,120,"2026-04-21T22:26:36.117",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962055,1776810397035,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:37.035",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962056,1776810397272,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:37.272",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962057,1776810398136,"fUST",509.26464952,0.00025085,120,"2026-04-21T22:26:38.136",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962058,1776810398993,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:38.993",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962059,1776810399214,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:39.214",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962060,1776810400696,"fUST",619.02877485,0.00025085,120,"2026-04-21T22:26:40.696",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962061,1776810405159,"fUST",514.52129546,0.00025085,120,"2026-04-21T22:26:45.159",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962062,1776810407860,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:47.860",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962063,1776810409624,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:49.624",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962064,1776810411291,"fUST",634.18,0.00025085,120,"2026-04-21T22:26:51.291",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962065,1776810413693,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:53.693",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962066,1776810413944,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:53.944",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962067,1776810416741,"fUST",500.0,0.00025085,120,"2026-04-21T22:26:56.741",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962068,1776810420253,"fUST",500.0,0.00025085,120,"2026-04-21T22:27:00.253",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962069,1776810420572,"fUST",500.0,0.00025085,120,"2026-04-21T22:27:00.572",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962070,1776810420798,"fUST",439.53,0.00025085,120,"2026-04-21T22:27:00.798",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962071,1776810420905,"fUST",500.0,0.00025085,120,"2026-04-21T22:27:00.905",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962072,1776810425095,"fUST",519.39343883,0.00025086,120,"2026-04-21T22:27:05.095",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962073,1776810427102,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:07.102",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962074,1776810431451,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:11.451",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962075,1776810432009,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:12.009",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962076,1776810432317,"fUST",578.64723209,0.00025086,120,"2026-04-21T22:27:12.317",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962077,1776810432896,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:12.896",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962078,1776810433021,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:13.021",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962079,1776810433116,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:13.116",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962080,1776810433340,"fUST",359.88,0.00025086,120,"2026-04-21T22:27:13.340",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962081,1776810435815,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:15.815",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962082,1776810436052,"fUST",628.08,0.00025086,120,"2026-04-21T22:27:16.052",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962083,1776810436980,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:16.980",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962084,1776810442243,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:22.243",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962085,1776810442370,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:22.370",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962086,1776810442460,"fUST",549.45,0.00025086,120,"2026-04-21T22:27:22.460",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962087,1776810446658,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:26.658",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962088,1776810446723,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:26.723",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962089,1776810450336,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:30.336",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962090,1776810451970,"fUST",500.40879716,0.00025086,120,"2026-04-21T22:27:31.970",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962091,1776810454402,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:34.402",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962092,1776810454805,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:34.805",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962093,1776810456687,"fUST",500.22420019,0.00025086,120,"2026-04-21T22:27:36.687",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962094,1776810470981,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:50.981",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962095,1776810471339,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:51.339",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962096,1776810476804,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:56.804",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962097,1776810477029,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:57.029",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962098,1776810477267,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:57.267",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962099,1776810477349,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:57.349",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962100,1776810477507,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:57.507",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962101,1776810477582,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:57.582",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962102,1776810477734,"fUST",500.0,0.00025086,120,"2026-04-21T22:27:57.734",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962103,1776810477809,"fUST",551.72,0.00025086,120,"2026-04-21T22:27:57.809",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962104,1776810478089,"fUST",636.73,0.00025086,120,"2026-04-21T22:27:58.089",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962105,1776810505358,"fUST",500.0,0.00025086,120,"2026-04-21T22:28:25.358",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962106,1776810536911,"fUST",518.68004637,0.00025086,120,"2026-04-21T22:28:56.911",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962107,1776810538635,"fUST",500.0,0.00025086,120,"2026-04-21T22:28:58.635",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962108,1776810541767,"fUST",500.0,0.00025086,120,"2026-04-21T22:29:01.767",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962109,1776810553777,"fUST",502.70482571,0.00025086,120,"2026-04-21T22:29:13.777",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962110,1776810561511,"fUST",503.31183646,0.00025086,120,"2026-04-21T22:29:21.511",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962111,1776810580763,"fUST",500.0,0.00025086,120,"2026-04-21T22:29:40.763",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962112,1776810585814,"fUST",500.0,0.00025086,120,"2026-04-21T22:29:45.814",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962115,1776810600172,"fUST",511.43221649,0.00025086,120,"2026-04-21T22:30:00.172",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962123,1776810632177,"fUST",-3963.07714896,0.00011677,10,"2026-04-21T22:30:32.177",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962124,1776810632187,"fUST",-175.42596298,0.00011945,2,"2026-04-21T22:30:32.187",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962125,1776810632197,"fUST",-588.0,0.00011945,2,"2026-04-21T22:30:32.197",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962126,1776810632206,"fUST",-209.79629106,0.00012831,2,"2026-04-21T22:30:32.206",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962127,1776810632216,"fUST",-151.0,0.00012931,2,"2026-04-21T22:30:32.216",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962128,1776810632226,"fUST",-151.0,0.00012933,2,"2026-04-21T22:30:32.226",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962129,1776810632235,"fUST",-151.0,0.00012935,2,"2026-04-21T22:30:32.235",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962130,1776810632244,"fUST",-160.0,0.00013486,2,"2026-04-21T22:30:32.244",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962131,1776810632253,"fUST",-300.0,0.00013591,2,"2026-04-21T22:30:32.253",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962132,1776810632263,"fUST",-300.0,0.00013591,2,"2026-04-21T22:30:32.263",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962133,1776810632272,"fUST",-300.0,0.00013591,2,"2026-04-21T22:30:32.272",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962134,1776810632281,"fUST",-17.01351336,0.00013591,2,"2026-04-21T22:30:32.281",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962135,1776810632292,"fUST",-1182.98648664,0.00013591,2,"2026-04-21T22:30:32.292",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962136,1776810632301,"fUST",-537.6845,0.00013592,2,"2026-04-21T22:30:32.301",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962137,1776810632310,"fUST",-2150.738,0.00013592,2,"2026-04-21T22:30:32.310",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962138,1776810632319,"fUST",-202.35823505,0.000136,2,"2026-04-21T22:30:32.319",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962140,1776810632330,"fUST",-412.31054459,0.000136,2,"2026-04-21T22:30:32.330",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962142,1776810632339,"fUST",-1334.60655943,0.000136,2,"2026-04-21T22:30:32.339",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962143,1776810632348,"fUST",-1362.56293542,0.000136,2,"2026-04-21T22:30:32.348",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962144,1776810632359,"fUST",-122.07538899,0.000136,2,"2026-04-21T22:30:32.359",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962145,1776810632368,"fUST",-1549.67492132,0.000136,2,"2026-04-21T22:30:32.368",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962146,1776810632378,"fUST",-514.31132841,0.000136,2,"2026-04-21T22:30:32.378",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962147,1776810632390,"fUST",-557.5788265,0.00013647,2,"2026-04-21T22:30:32.390",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962148,1776810632400,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:32.400",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962149,1776810632409,"fUST",-190.05749628,0.00013672,2,"2026-04-21T22:30:32.409",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962150,1776810632418,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:32.418",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962151,1776810632428,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:32.428",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962152,1776810632437,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:32.437",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962153,1776810632446,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:32.446",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962154,1776810632456,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:32.456",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962155,1776810632466,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:32.466",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962156,1776810632475,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:32.475",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962157,1776810632484,"fUST",-172.05235338,0.00013672,2,"2026-04-21T22:30:32.484",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962158,1776810632494,"fUST",-5281.22030634,0.00013673,2,"2026-04-21T22:30:32.494",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962159,1776810632610,"fUST",-961.04889694,0.00013673,2,"2026-04-21T22:30:32.610",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962160,1776810632632,"fUST",-2501.47216158,0.00013673,2,"2026-04-21T22:30:32.632",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962161,1776810632643,"fUST",-7416.48114865,0.00013673,2,"2026-04-21T22:30:32.643",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962272,1776810638699,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.699",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962273,1776810638708,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.708",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962274,1776810638717,"fUST",-200.0,0.00013672,2,"2026-04-21T22:30:38.717",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962275,1776810638729,"fUST",-300.0,0.00013672,2,"2026-04-21T22:30:38.729",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962276,1776810638739,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.739",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962277,1776810638748,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.748",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962278,1776810638757,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.757",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962279,1776810638767,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.767",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962280,1776810638776,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.776",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962281,1776810638786,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.786",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962282,1776810638795,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.795",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962283,1776810638804,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.804",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962284,1776810638813,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.813",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962285,1776810638823,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.823",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962286,1776810638832,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.832",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962287,1776810638841,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.841",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962288,1776810638851,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.851",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962289,1776810638860,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.860",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962290,1776810638869,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.869",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962291,1776810638879,"fUST",-187.18000715,0.00013672,2,"2026-04-21T22:30:38.879",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962292,1776810638888,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.888",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962293,1776810638897,"fUST",-384.76754557,0.00013672,2,"2026-04-21T22:30:38.897",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962294,1776810638907,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.907",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962295,1776810638916,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.916",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962296,1776810638925,"fUST",-637.73289804,0.00013672,2,"2026-04-21T22:30:38.925",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962297,1776810638934,"fUST",-180.92884577,0.00013672,2,"2026-04-21T22:30:38.934",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962298,1776810638943,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.943",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962299,1776810638953,"fUST",-500.0,0.00013672,2,"2026-04-21T22:30:38.953",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962300,1776810638962,"fUST",-756691.18914759,0.00013673,2,"2026-04-21T22:30:38.962",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962359,1776810640941,"fUST",-764.47728457,0.00013673,2,"2026-04-21T22:30:40.941",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962394,1776810643535,"fUST",-2828.34921877,0.00013673,2,"2026-04-21T22:30:43.535",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962454,1776810646453,"fUST",-4058.69015394,0.00013673,2,"2026-04-21T22:30:46.453",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962455,1776810665816,"fUST",500.0,0.00025086,120,"2026-04-21T22:31:05.816",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962456,1776810666038,"fUST",184.33326374,0.00025086,120,"2026-04-21T22:31:06.038",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962458,1776810745777,"fUST",500.0,0.00025086,120,"2026-04-21T22:32:25.777",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962459,1776810870567,"fUST",200.0,0.00024631,120,"2026-04-21T22:34:30.567",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962460,1776811118318,"fUST",500.0,0.00025044,120,"2026-04-21T22:38:38.318",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962497,1776811832399,"fUST",-168.148414,0.00012322,2,"2026-04-21T22:50:32.399",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962499,1776811832408,"fUST",-171.91744372,0.00012406,2,"2026-04-21T22:50:32.408",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962501,1776811832417,"fUST",-2821.986106,0.00012489,10,"2026-04-21T22:50:32.417",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962503,1776811832428,"fUST",-399.29698368,0.00012489,10,"2026-04-21T22:50:32.428",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962568,1776811841032,"fUST",-442.9266807,0.00012489,10,"2026-04-21T22:50:41.032",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962569,1776811841042,"fUST",-300.0,0.00012999,2,"2026-04-21T22:50:41.042",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962570,1776811841051,"fUST",-382.41921033,0.00013,2,"2026-04-21T22:50:41.051",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962601,1776811846659,"fUST",-7636.97800536,0.00013,2,"2026-04-21T22:50:46.659",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962602,1776811846818,"fUST",-5565.87084252,0.00013,2,"2026-04-21T22:50:46.818",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962668,1776811953177,"fUST",257.502149,0.00025044,120,"2026-04-21T22:52:33.177",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962669,1776811955112,"fUST",500.0,0.00025044,120,"2026-04-21T22:52:35.112",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962670,1776811963049,"fUST",500.0,0.00025044,120,"2026-04-21T22:52:43.049",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962671,1776811968210,"fUST",210.78168712,0.00025044,120,"2026-04-21T22:52:48.210",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962672,1776811985764,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:05.764",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962673,1776811992187,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:12.187",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962674,1776811993963,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:13.963",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962675,1776811995061,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:15.061",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962676,1776811995292,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:15.292",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962677,1776811995526,"fUST",209.56,0.00025044,120,"2026-04-21T22:53:15.526",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962678,1776811995721,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:15.721",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962679,1776811995978,"fUST",491.07,0.00025044,120,"2026-04-21T22:53:15.978",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962680,1776812003380,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:23.380",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962681,1776812003628,"fUST",399.2,0.00025044,120,"2026-04-21T22:53:23.628",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962682,1776812009867,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:29.867",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962683,1776812030136,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:50.136",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962684,1776812030369,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:50.369",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962685,1776812030624,"fUST",512.36,0.00025044,120,"2026-04-21T22:53:50.624",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962686,1776812039272,"fUST",500.0,0.00025044,120,"2026-04-21T22:53:59.272",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962687,1776812043625,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:03.625",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962688,1776812043875,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:03.875",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962689,1776812044096,"fUST",440.16,0.00025044,120,"2026-04-21T22:54:04.096",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962690,1776812045304,"fUST",326.43674104,0.00025044,120,"2026-04-21T22:54:05.304",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962691,1776812055137,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:15.137",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962692,1776812055384,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:15.384",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962693,1776812055534,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:15.534",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962694,1776812055613,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:15.613",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962695,1776812055755,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:15.755",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962696,1776812055953,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:15.953",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962697,1776812056020,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:16.020",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962698,1776812056084,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:16.084",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962699,1776812056272,"fUST",226.72,0.00025044,120,"2026-04-21T22:54:16.272",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962700,1776812056579,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:16.579",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962701,1776812056797,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:16.797",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962702,1776812057018,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:17.018",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962703,1776812057274,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:17.274",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962704,1776812057494,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:17.494",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962705,1776812057748,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:17.748",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962706,1776812057986,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:17.986",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962707,1776812058223,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:18.223",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962708,1776812058449,"fUST",384.04,0.00025044,120,"2026-04-21T22:54:18.449",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962709,1776812060790,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:20.790",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962710,1776812063592,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:23.592",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962711,1776812063659,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:23.659",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962712,1776812063919,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:23.919",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962713,1776812064148,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:24.148",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962714,1776812064387,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:24.387",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962715,1776812064623,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:24.623",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962716,1776812064856,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:24.856",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962717,1776812065110,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:25.110",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962718,1776812065311,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:25.311",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962719,1776812065532,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:25.532",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962720,1776812065760,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:25.760",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962721,1776812066115,"fUST",485.31,0.00025044,120,"2026-04-21T22:54:26.115",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962722,1776812071273,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:31.273",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962723,1776812071682,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:31.682",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962724,1776812071909,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:31.909",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962725,1776812072135,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:32.135",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962726,1776812072362,"fUST",221.28,0.00025044,120,"2026-04-21T22:54:32.362",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962727,1776812074665,"fUST",462.09973522,0.00025044,120,"2026-04-21T22:54:34.665",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962728,1776812076555,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:36.555",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962729,1776812077895,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:37.895",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962730,1776812078117,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:38.117",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962731,1776812078354,"fUST",646.28,0.00025044,120,"2026-04-21T22:54:38.354",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962732,1776812090853,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:50.853",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962733,1776812091940,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:51.940",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962734,1776812092194,"fUST",346.64,0.00025044,120,"2026-04-21T22:54:52.194",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962735,1776812092503,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:52.503",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962736,1776812092726,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:52.726",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962737,1776812092943,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:52.943",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962738,1776812093167,"fUST",520.28,0.00025044,120,"2026-04-21T22:54:53.167",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962739,1776812097797,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:57.797",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962740,1776812097911,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:57.911",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962741,1776812098133,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:58.133",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962742,1776812098364,"fUST",500.0,0.00025044,120,"2026-04-21T22:54:58.364",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962743,1776812098616,"fUST",226.91,0.00025044,120,"2026-04-21T22:54:58.616",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962744,1776812101463,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:01.463",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962745,1776812104702,"fUST",598.6842882,0.00025044,120,"2026-04-21T22:55:04.702",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962746,1776812105474,"fUST",218.03987163,0.00025044,120,"2026-04-21T22:55:05.474",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962747,1776812106400,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:06.400",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962748,1776812106727,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:06.727",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962749,1776812108721,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:08.721",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962750,1776812109964,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:09.964",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962751,1776812115135,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:15.135",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962752,1776812118070,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:18.070",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962753,1776812118144,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:18.144",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962754,1776812118342,"fUST",639.27,0.00025044,120,"2026-04-21T22:55:18.342",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962755,1776812118407,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:18.407",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962756,1776812118473,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:18.473",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962757,1776812118596,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:18.596",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962758,1776812118828,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:18.828",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962759,1776812119051,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:19.051",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962760,1776812119269,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:19.269",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962761,1776812119500,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:19.500",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962762,1776812119730,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:19.730",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962763,1776812119964,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:19.964",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962764,1776812120203,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:20.203",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962765,1776812120423,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:20.423",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962766,1776812120651,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:20.651",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962767,1776812120909,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:20.909",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962768,1776812121162,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:21.162",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962769,1776812121379,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:21.379",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962770,1776812121449,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:21.449",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962771,1776812121613,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:21.613",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962772,1776812121846,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:21.846",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962773,1776812122166,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:22.166",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962774,1776812122231,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:22.231",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962775,1776812122401,"fUST",218.5,0.00025044,120,"2026-04-21T22:55:22.401",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962776,1776812122786,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:22.786",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962777,1776812123021,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:23.021",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962778,1776812123252,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:23.252",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962779,1776812123477,"fUST",164.95,0.00025044,120,"2026-04-21T22:55:23.477",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962780,1776812123667,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:23.667",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962781,1776812128885,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:28.885",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962782,1776812128945,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:28.945",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962783,1776812129086,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:29.086",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962784,1776812129317,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:29.317",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962785,1776812129423,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:29.423",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962786,1776812129551,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:29.551",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962787,1776812130391,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:30.391",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962788,1776812130628,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:30.628",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962789,1776812130918,"fUST",521.8033713,0.00025044,120,"2026-04-21T22:55:30.918",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962790,1776812131096,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:31.096",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962791,1776812131329,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:31.329",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962792,1776812131578,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:31.578",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962793,1776812131802,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:31.802",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962794,1776812132024,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:32.024",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962795,1776812132249,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:32.249",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962796,1776812132477,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:32.477",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962797,1776812132707,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:32.707",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962798,1776812132955,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:32.955",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962799,1776812133194,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:33.194",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962800,1776812133425,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:33.425",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962801,1776812133647,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:33.647",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962802,1776812133867,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:33.867",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962803,1776812134095,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:34.095",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962804,1776812134317,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:34.317",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962805,1776812134550,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:34.550",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962806,1776812134794,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:34.794",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962807,1776812135061,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:35.061",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962808,1776812135339,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:35.339",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962809,1776812135562,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:35.562",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962810,1776812135796,"fUST",656.25,0.00025044,120,"2026-04-21T22:55:35.796",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962811,1776812136301,"fUST",656.35,0.00025044,120,"2026-04-21T22:55:36.301",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962812,1776812137207,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:37.207",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962813,1776812137473,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:37.473",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962814,1776812137695,"fUST",489.11,0.00025044,120,"2026-04-21T22:55:37.695",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962815,1776812139641,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:39.641",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962816,1776812139775,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:39.775",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962817,1776812146034,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:46.034",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962818,1776812146268,"fUST",265.96,0.00025044,120,"2026-04-21T22:55:46.268",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962819,1776812147780,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:47.780",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962820,1776812148010,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:48.010",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962821,1776812148244,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:48.244",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962822,1776812148490,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:48.490",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962823,1776812148708,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:48.708",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962824,1776812149368,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:49.368",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962825,1776812149533,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:49.533",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962826,1776812149761,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:49.761",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962827,1776812150013,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:50.013",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962828,1776812150243,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:50.243",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962829,1776812150466,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:50.466",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962830,1776812150694,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:50.694",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962831,1776812150837,"fUST",500.0,0.00025044,120,"2026-04-21T22:55:50.837",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962832,1776812150940,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:50.940",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962833,1776812151066,"fUST",228.69,0.00025044,120,"2026-04-21T22:55:51.066",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962834,1776812151177,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:51.177",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962835,1776812151423,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:51.423",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962836,1776812151681,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:51.681",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962837,1776812151913,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:51.913",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962838,1776812152137,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:52.137",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962839,1776812152374,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:52.374",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962840,1776812152595,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:52.595",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962841,1776812152812,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:52.812",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962842,1776812153271,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:53.271",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962843,1776812153359,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:53.359",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962844,1776812153590,"fUST",2050.49,0.00025044,120,"2026-04-21T22:55:53.590",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962845,1776812160110,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:00.110",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962846,1776812160334,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:00.334",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962847,1776812160561,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:00.561",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962848,1776812160626,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:00.626",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962849,1776812160813,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:00.813",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962850,1776812161024,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:01.024",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962851,1776812161085,"fUST",642.42,0.00025044,120,"2026-04-21T22:56:01.085",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962852,1776812162502,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:02.502",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962853,1776812162700,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:02.700",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962854,1776812162774,"fUST",458.53,0.00025044,120,"2026-04-21T22:56:02.774",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962855,1776812162963,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:02.963",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962856,1776812163187,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:03.187",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962857,1776812163402,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:03.402",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962858,1776812163618,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:03.618",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962859,1776812163841,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:03.841",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962860,1776812164064,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:04.064",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962861,1776812164296,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:04.296",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962862,1776812164454,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:04.454",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962863,1776812164537,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:04.537",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962864,1776812164762,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:04.762",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962865,1776812164975,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:04.975",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962866,1776812165225,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:05.225",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962867,1776812165452,"fUST",471.52,0.00025044,120,"2026-04-21T22:56:05.452",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962868,1776812166479,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:06.479",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962869,1776812166699,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:06.699",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962870,1776812166931,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:06.931",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962871,1776812167157,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:07.157",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962872,1776812167232,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:07.232",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962873,1776812167376,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:07.376",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962874,1776812167603,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:07.603",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962875,1776812167822,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:07.822",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962876,1776812167948,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:07.948",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962877,1776812168050,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:08.050",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962878,1776812168289,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:08.289",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962879,1776812168582,"fUST",553.44,0.00025044,120,"2026-04-21T22:56:08.582",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962880,1776812168846,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:08.846",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962881,1776812169074,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:09.074",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962882,1776812169291,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:09.291",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962883,1776812169512,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:09.512",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962884,1776812169840,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:09.840",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962885,1776812169946,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:09.946",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962886,1776812170169,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:10.169",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962887,1776812170389,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:10.389",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962888,1776812170609,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:10.609",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962889,1776812170831,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:10.831",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962890,1776812171052,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:11.052",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962891,1776812171280,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:11.280",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962892,1776812171535,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:11.535",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962893,1776812171884,"fUST",1017.5,0.00025044,120,"2026-04-21T22:56:11.884",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962894,1776812172075,"fUST",1017.64,0.00025044,120,"2026-04-21T22:56:12.075",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962895,1776812175794,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:15.794",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962896,1776812175855,"fUST",374.45700366,0.00025044,120,"2026-04-21T22:56:15.855",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962897,1776812176061,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:16.061",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962898,1776812176303,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:16.303",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962899,1776812176525,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:16.525",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962900,1776812176744,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:16.744",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962901,1776812176966,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:16.966",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962902,1776812177200,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:17.200",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962903,1776812177426,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:17.426",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962904,1776812177617,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:17.617",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962905,1776812177680,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:17.680",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962906,1776812177931,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:17.931",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962907,1776812178169,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:18.169",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962908,1776812178308,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:18.308",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962909,1776812178383,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:18.383",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962910,1776812178617,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:18.617",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962911,1776812178849,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:18.849",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962912,1776812179091,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:19.091",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962913,1776812179329,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:19.329",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962914,1776812179561,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:19.561",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962915,1776812179788,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:19.788",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962916,1776812180018,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:20.018",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962917,1776812180243,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:20.243",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962918,1776812180474,"fUST",474.82,0.00025044,120,"2026-04-21T22:56:20.474",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962919,1776812182060,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:22.060",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962920,1776812182123,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:22.123",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962921,1776812182285,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:22.285",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962922,1776812182347,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:22.347",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962923,1776812182508,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:22.508",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962924,1776812182572,"fUST",620.66,0.00025044,120,"2026-04-21T22:56:22.572",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962925,1776812182732,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:22.732",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962926,1776812182953,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:22.953",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962927,1776812183169,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:23.169",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962928,1776812183228,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:23.228",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962929,1776812183401,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:23.401",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962930,1776812183642,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:23.642",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962931,1776812183881,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:23.881",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962932,1776812183970,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:23.970",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962933,1776812184135,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:24.135",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962934,1776812184193,"fUST",181.45,0.00025044,120,"2026-04-21T22:56:24.193",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962935,1776812184382,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:24.382",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962936,1776812184607,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:24.607",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962937,1776812184830,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:24.830",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962938,1776812185054,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:25.054",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962939,1776812185284,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:25.284",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962940,1776812185510,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:25.510",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962941,1776812185570,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:25.570",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962942,1776812185729,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:25.729",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962943,1776812185789,"fUST",398.76,0.00025044,120,"2026-04-21T22:56:25.789",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962944,1776812185982,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:25.982",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962945,1776812186203,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:26.203",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962946,1776812186432,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:26.432",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962947,1776812186535,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:26.535",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962948,1776812186657,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:26.657",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962949,1776812186877,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:26.877",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962950,1776812187430,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:27.430",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962951,1776812189078,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:29.078",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962952,1776812189190,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:29.190",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962953,1776812190873,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:30.873",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962954,1776812191209,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:31.209",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962955,1776812191397,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:31.397",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962956,1776812191764,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:31.764",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962957,1776812191870,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:31.870",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962958,1776812191949,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:31.949",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962959,1776812192020,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.020",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962960,1776812192090,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.090",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962961,1776812192181,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.181",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962962,1776812192239,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.239",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962963,1776812192301,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.301",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962964,1776812192415,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.415",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962965,1776812192475,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.475",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962966,1776812192537,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.537",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962967,1776812192596,"fUST",621.64,0.00025044,120,"2026-04-21T22:56:32.596",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962968,1776812192657,"fUST",607.76,0.00025044,120,"2026-04-21T22:56:32.657",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962969,1776812192717,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.717",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962970,1776812192777,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.777",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962971,1776812192871,"fUST",441.8,0.00025044,120,"2026-04-21T22:56:32.871",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962972,1776812192935,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:32.935",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962973,1776812193177,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:33.177",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962974,1776812193405,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:33.405",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962975,1776812193625,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:33.625",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962976,1776812193851,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:33.851",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962977,1776812193916,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:33.916",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962978,1776812193978,"fUST",728.28,0.00025044,120,"2026-04-21T22:56:33.978",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962979,1776812194116,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:34.116",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962980,1776812194175,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:34.175",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962981,1776812194233,"fUST",728.37,0.00025044,120,"2026-04-21T22:56:34.233",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962982,1776812194351,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:34.351",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962983,1776812194412,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:34.412",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962984,1776812194582,"fUST",410.47,0.00025044,120,"2026-04-21T22:56:34.582",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962985,1776812194643,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:34.643",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962986,1776812194864,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:34.864",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962987,1776812195089,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:35.089",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962988,1776812195322,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:35.322",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962989,1776812195568,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:35.568",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962990,1776812195804,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:35.804",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962991,1776812195865,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:35.865",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962992,1776812196031,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:36.031",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962993,1776812196273,"fUST",468.16,0.00025044,120,"2026-04-21T22:56:36.273",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962994,1776812196601,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:36.601",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962995,1776812197330,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:37.330",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962996,1776812197564,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:37.564",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962997,1776812197633,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:37.633",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962998,1776812197791,"fUST",379.55,0.00025044,120,"2026-04-21T22:56:37.791",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420962999,1776812197878,"fUST",346.11,0.00025044,120,"2026-04-21T22:56:37.878",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963000,1776812198248,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:38.248",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963001,1776812199693,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:39.693",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963002,1776812199756,"fUST",431.03447804,0.00025044,120,"2026-04-21T22:56:39.756",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963003,1776812199927,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:39.927",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963004,1776812200200,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:40.200",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963005,1776812200936,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:40.936",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963006,1776812201081,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:41.081",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963007,1776812201365,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:41.365",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963008,1776812201431,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:41.431",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963009,1776812201656,"fUST",302.82,0.00025044,120,"2026-04-21T22:56:41.656",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963010,1776812203731,"fUST",561.14,0.00025044,120,"2026-04-21T22:56:43.731",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963011,1776812205476,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:45.476",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963012,1776812205539,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:45.539",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963013,1776812205701,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:45.701",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963014,1776812206060,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:46.060",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963015,1776812206124,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:46.124",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963016,1776812206185,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:46.185",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963017,1776812206409,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:46.409",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963018,1776812206651,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:46.651",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963019,1776812206889,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:46.889",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963020,1776812207115,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:47.115",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963021,1776812207344,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:47.344",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963022,1776812207583,"fUST",447.64,0.00025044,120,"2026-04-21T22:56:47.583",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963023,1776812207882,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:47.882",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963024,1776812208772,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:48.772",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963025,1776812208991,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:48.991",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963026,1776812209213,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:49.213",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963027,1776812209449,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:49.449",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963028,1776812209680,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:49.680",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963029,1776812209919,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:49.919",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963030,1776812210164,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:50.164",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963031,1776812210278,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:50.278",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963032,1776812210391,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:50.391",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963033,1776812210644,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:50.644",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963034,1776812210883,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:50.883",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963035,1776812211214,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:51.214",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963036,1776812211275,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:51.275",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963037,1776812211337,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:51.337",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963038,1776812211447,"fUST",581.08,0.00025044,120,"2026-04-21T22:56:51.447",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963039,1776812211510,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:51.510",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963040,1776812211572,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:51.572",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963041,1776812211750,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:51.750",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963042,1776812211812,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:51.812",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963043,1776812212003,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:52.003",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963044,1776812212067,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:52.067",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963045,1776812212237,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:52.237",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963046,1776812212301,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:52.301",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963047,1776812212479,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:52.479",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963048,1776812212543,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:52.543",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963049,1776812212711,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:52.711",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963050,1776812212775,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:52.775",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963051,1776812212882,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:52.882",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963052,1776812212948,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:52.948",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963053,1776812213012,"fUST",474.45,0.00025044,120,"2026-04-21T22:56:53.012",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963054,1776812213106,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:53.106",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963055,1776812213173,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:53.173",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963056,1776812213331,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:53.331",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963057,1776812213469,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:53.469",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963058,1776812213558,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:53.558",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963059,1776812213700,"fUST",484.54,0.00025044,120,"2026-04-21T22:56:53.700",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963060,1776812213831,"fUST",262.65,0.00025044,120,"2026-04-21T22:56:53.831",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963061,1776812214932,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:54.932",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963062,1776812215634,"fUST",504.5,0.00025044,120,"2026-04-21T22:56:55.634",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963063,1776812216777,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:56.777",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963064,1776812216960,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:56.960",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963065,1776812217192,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:57.192",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963066,1776812217428,"fUST",198.26,0.00025044,120,"2026-04-21T22:56:57.428",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963067,1776812218509,"fUST",500.0,0.00025044,120,"2026-04-21T22:56:58.509",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963068,1776812218743,"fUST",505.72,0.00025044,120,"2026-04-21T22:56:58.743",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963069,1776812220191,"fUST",500.0,0.00025044,120,"2026-04-21T22:57:00.191",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963070,1776812221402,"fUST",500.0,0.00025044,120,"2026-04-21T22:57:01.402",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963071,1776812223414,"fUST",500.0,0.00025044,120,"2026-04-21T22:57:03.414",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963072,1776812223788,"fUST",500.0,0.00025044,120,"2026-04-21T22:57:03.788",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963073,1776812224036,"fUST",500.0,0.00025044,120,"2026-04-21T22:57:04.036",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963074,1776812224273,"fUST",500.0,0.00025044,120,"2026-04-21T22:57:04.273",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963075,1776812224488,"fUST",500.0,0.00025044,120,"2026-04-21T22:57:04.488",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963076,1776812224548,"fUST",500.0,0.00025044,120,"2026-04-21T22:57:04.548",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963077,1776812224707,"fUST",315.1,0.00025044,120,"2026-04-21T22:57:04.707",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963078,1776812226584,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:06.584",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963079,1776812226776,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:06.776",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963080,1776812226835,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:06.835",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963081,1776812227126,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:07.126",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963082,1776812227210,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:07.210",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963083,1776812227382,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:07.382",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963084,1776812227606,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:07.606",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963085,1776812227672,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:07.672",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963086,1776812227743,"fUST",487.07,0.00025075,120,"2026-04-21T22:57:07.743",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963087,1776812227829,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:07.829",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963088,1776812228059,"fUST",377.67,0.00025075,120,"2026-04-21T22:57:08.059",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963089,1776812228555,"fUST",618.26,0.00025075,120,"2026-04-21T22:57:08.555",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963090,1776812228619,"fUST",167.21638496,0.00025075,120,"2026-04-21T22:57:08.619",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963091,1776812231973,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:11.973",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963092,1776812232038,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:12.038",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963093,1776812232100,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:12.100",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963094,1776812232197,"fUST",172.47,0.00025075,120,"2026-04-21T22:57:12.197",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963095,1776812232288,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:12.288",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963096,1776812232521,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:12.521",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963097,1776812232651,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:12.651",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963098,1776812232751,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:12.751",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963099,1776812232968,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:12.968",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963100,1776812233199,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:13.199",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963101,1776812233258,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:13.258",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963102,1776812233426,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:13.426",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963103,1776812233659,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:13.659",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963104,1776812233885,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:13.885",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963105,1776812234104,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:14.104",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963106,1776812234319,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:14.319",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963107,1776812234604,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:14.604",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963108,1776812234859,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:14.859",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963109,1776812235057,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:15.057",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963110,1776812235120,"fUST",262.66,0.00025075,120,"2026-04-21T22:57:15.120",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963111,1776812235283,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:15.283",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963112,1776812236543,"fUST",486.53139516,0.00025075,120,"2026-04-21T22:57:16.543",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963113,1776812238509,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:18.509",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963114,1776812238766,"fUST",463.16,0.00025075,120,"2026-04-21T22:57:18.766",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963115,1776812241946,"fUST",548.52,0.00025075,120,"2026-04-21T22:57:21.946",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963116,1776812242188,"fUST",531.92679816,0.00025075,120,"2026-04-21T22:57:22.188",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963117,1776812243954,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:23.954",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963118,1776812245570,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:25.570",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963119,1776812245792,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:25.792",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963120,1776812247042,"fUST",399.33333314,0.00025075,120,"2026-04-21T22:57:27.042",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963121,1776812247497,"fUST",649.32734536,0.00025075,120,"2026-04-21T22:57:27.497",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963122,1776812247588,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:27.588",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963123,1776812248426,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:28.426",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963124,1776812248819,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:28.819",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963125,1776812249681,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:29.681",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963126,1776812250508,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:30.508",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963127,1776812250731,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:30.731",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963128,1776812253152,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:33.152",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963129,1776812253373,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:33.373",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963130,1776812253587,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:33.587",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963131,1776812253809,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:33.809",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963132,1776812253901,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:33.901",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963133,1776812254034,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:34.034",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963134,1776812254129,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:34.129",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963135,1776812254260,"fUST",506.03,0.00025075,120,"2026-04-21T22:57:34.260",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963136,1776812255354,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:35.354",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963137,1776812255762,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:35.762",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963138,1776812255900,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:35.900",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963139,1776812255982,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:35.982",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963140,1776812256129,"fUST",635.94124285,0.00025075,120,"2026-04-21T22:57:36.129",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963141,1776812256198,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:36.198",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963142,1776812260387,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:40.387",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963143,1776812260678,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:40.678",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963144,1776812260895,"fUST",189.5,0.00025075,120,"2026-04-21T22:57:40.895",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963145,1776812261448,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:41.448",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963146,1776812261679,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:41.679",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963147,1776812262286,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:42.286",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963148,1776812262537,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:42.537",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963149,1776812262753,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:42.753",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963150,1776812263006,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:43.006",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963151,1776812263233,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:43.233",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963152,1776812263459,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:43.459",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963153,1776812263675,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:43.675",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963154,1776812263749,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:43.749",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963155,1776812263894,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:43.894",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963156,1776812264034,"fUST",332.57,0.00025075,120,"2026-04-21T22:57:44.034",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963157,1776812264116,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:44.116",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963158,1776812264341,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:44.341",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963159,1776812264565,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:44.565",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963160,1776812264788,"fUST",382.5,0.00025075,120,"2026-04-21T22:57:44.788",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963161,1776812265681,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:45.681",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963162,1776812265827,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:45.827",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963163,1776812265897,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:45.897",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963164,1776812266079,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:46.079",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963165,1776812266151,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:46.151",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963166,1776812266337,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:46.337",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963167,1776812266578,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:46.578",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963168,1776812266800,"fUST",364.6,0.00025075,120,"2026-04-21T22:57:46.800",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963169,1776812268629,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:48.629",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963170,1776812268701,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:48.701",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963171,1776812268834,"fUST",376.41,0.00025075,120,"2026-04-21T22:57:48.834",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963172,1776812270940,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:50.940",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963173,1776812271006,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:51.006",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963174,1776812271190,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:51.190",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963175,1776812272643,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:52.643",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963176,1776812272869,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:52.869",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963177,1776812273608,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:53.608",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963178,1776812273755,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:53.755",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963179,1776812273922,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:53.922",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963180,1776812274155,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:54.155",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963181,1776812274385,"fUST",546.88,0.00025075,120,"2026-04-21T22:57:54.385",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963182,1776812277723,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:57.723",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963183,1776812279803,"fUST",500.0,0.00025075,120,"2026-04-21T22:57:59.803",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963184,1776812280027,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:00.027",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963185,1776812280275,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:00.275",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963186,1776812280470,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:00.470",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963187,1776812280542,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:00.542",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963188,1776812280736,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:00.736",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963189,1776812280809,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:00.809",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963190,1776812280971,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:00.971",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963191,1776812281043,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:01.043",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963192,1776812281187,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:01.187",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963193,1776812281258,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:01.258",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963194,1776812281332,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:01.332",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963195,1776812281461,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:01.461",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963196,1776812281533,"fUST",535.23,0.00025075,120,"2026-04-21T22:58:01.533",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963197,1776812281608,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:01.608",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963198,1776812281693,"fUST",310.02,0.00025075,120,"2026-04-21T22:58:01.693",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963199,1776812282250,"fUST",473.59297516,0.00025075,120,"2026-04-21T22:58:02.250",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963200,1776812283861,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:03.861",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963201,1776812283957,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:03.957",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963202,1776812288061,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:08.061",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963203,1776812288654,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:08.654",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963204,1776812288726,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:08.726",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963205,1776812288880,"fUST",221.69,0.00025075,120,"2026-04-21T22:58:08.880",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963206,1776812288963,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:08.963",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963207,1776812289183,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:09.183",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963208,1776812289422,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:09.422",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963209,1776812289644,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:09.644",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963210,1776812289873,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:09.873",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963211,1776812290119,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:10.119",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963212,1776812290275,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:10.275",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963213,1776812290506,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:10.506",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963214,1776812290679,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:10.679",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963215,1776812290754,"fUST",484.89,0.00025075,120,"2026-04-21T22:58:10.754",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963216,1776812290919,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:10.919",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963217,1776812291144,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:11.144",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963218,1776812291381,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:11.381",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963219,1776812291608,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:11.608",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963220,1776812292009,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:12.009",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963221,1776812292441,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:12.441",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963222,1776812292526,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:12.526",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963223,1776812292622,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:12.622",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963224,1776812292797,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:12.797",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963225,1776812292983,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:12.983",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963226,1776812293080,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:13.080",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963227,1776812293161,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:13.161",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963228,1776812293262,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:13.262",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963229,1776812293345,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:13.345",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963230,1776812293481,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:13.481",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963231,1776812293570,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:13.570",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963232,1776812293707,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:13.707",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963233,1776812293807,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:13.807",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963234,1776812293939,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:13.939",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963235,1776812294032,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:14.032",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963236,1776812294170,"fUST",671.56,0.00025075,120,"2026-04-21T22:58:14.170",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963237,1776812294251,"fUST",377.95,0.00025075,120,"2026-04-21T22:58:14.251",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963238,1776812294407,"fUST",671.69,0.00025075,120,"2026-04-21T22:58:14.407",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963239,1776812294843,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:14.843",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963240,1776812295110,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:15.110",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963241,1776812295483,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:15.483",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963242,1776812295708,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:15.708",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963243,1776812295938,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:15.938",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963244,1776812296160,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:16.160",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963245,1776812296394,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:16.394",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963246,1776812296792,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:16.792",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963247,1776812297034,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:17.034",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963248,1776812297318,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:17.318",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963249,1776812297597,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:17.597",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963250,1776812297824,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:17.824",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963251,1776812298051,"fUST",384.04,0.00025075,120,"2026-04-21T22:58:18.051",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963252,1776812299248,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:19.248",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963253,1776812299724,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:19.724",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963254,1776812300327,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:20.327",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963255,1776812300569,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:20.569",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963256,1776812300816,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:20.816",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963257,1776812301039,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:21.039",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963258,1776812301284,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:21.284",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963259,1776812301637,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:21.637",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963260,1776812301868,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:21.868",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963261,1776812302115,"fUST",370.61,0.00025075,120,"2026-04-21T22:58:22.115",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963262,1776812302688,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:22.688",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963263,1776812302887,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:22.887",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963264,1776812302963,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:22.963",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963265,1776812303179,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:23.179",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963266,1776812303246,"fUST",574.25,0.00025075,120,"2026-04-21T22:58:23.246",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963267,1776812303358,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:23.358",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963268,1776812303426,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:23.426",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963269,1776812303494,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:23.494",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963270,1776812303705,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:23.705",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963271,1776812304446,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:24.446",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963272,1776812304667,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:24.667",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963273,1776812304889,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:24.889",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963274,1776812304960,"fUST",583.74,0.00025075,120,"2026-04-21T22:58:24.960",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963275,1776812305115,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:25.115",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963276,1776812305345,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:25.345",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963277,1776812305697,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:25.697",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963278,1776812305798,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:25.798",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963279,1776812306019,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:26.019",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963280,1776812306278,"fUST",485.31,0.00025075,120,"2026-04-21T22:58:26.278",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963281,1776812306736,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:26.736",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963282,1776812306997,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:26.997",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963283,1776812307211,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:27.211",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963284,1776812307434,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:27.434",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963285,1776812307609,"fUST",384.0,0.00025075,120,"2026-04-21T22:58:27.609",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963286,1776812307679,"fUST",364.64,0.00025075,120,"2026-04-21T22:58:27.679",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963287,1776812308655,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:28.655",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963288,1776812310453,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:30.453",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963289,1776812311126,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:31.126",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963290,1776812311355,"fUST",489.1870615,0.00025075,120,"2026-04-21T22:58:31.355",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963291,1776812311422,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:31.422",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963292,1776812311596,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:31.596",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963293,1776812311661,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:31.661",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963294,1776812311833,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:31.833",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963295,1776812311900,"fUST",216.62,0.00025075,120,"2026-04-21T22:58:31.900",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963296,1776812312070,"fUST",221.28,0.00025075,120,"2026-04-21T22:58:32.070",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963297,1776812313068,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:33.068",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963298,1776812313413,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:33.413",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963299,1776812315082,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:35.082",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963300,1776812315322,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:35.322",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963301,1776812318623,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:38.623",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963302,1776812318853,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:38.853",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963303,1776812319598,"fUST",556.91,0.00025075,120,"2026-04-21T22:58:39.598",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963304,1776812321046,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:41.046",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963305,1776812321276,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:41.276",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963306,1776812324257,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:44.257",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963307,1776812324503,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:44.503",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963308,1776812324740,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:44.740",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963309,1776812324977,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:44.977",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963310,1776812325220,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:45.220",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963311,1776812325463,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:45.463",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963312,1776812325710,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:45.710",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963313,1776812325818,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:45.818",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963314,1776812325950,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:45.950",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963315,1776812326070,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:46.070",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963316,1776812326207,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:46.207",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963317,1776812326444,"fUST",459.23,0.00025075,120,"2026-04-21T22:58:46.444",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963318,1776812328126,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:48.126",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963319,1776812328351,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:48.351",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963320,1776812328571,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:48.571",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963321,1776812328801,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:48.801",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963322,1776812329017,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:49.017",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963323,1776812329367,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:49.367",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963324,1776812329618,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:49.618",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963325,1776812329864,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:49.864",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963326,1776812330082,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:50.082",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963327,1776812330433,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:50.433",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963328,1776812330501,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:50.501",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963329,1776812330652,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:50.652",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963330,1776812330902,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:50.902",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963331,1776812331151,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:51.151",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963332,1776812331290,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:51.290",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963333,1776812331433,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:51.433",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963334,1776812331549,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:51.549",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963335,1776812331652,"fUST",532.54,0.00025075,120,"2026-04-21T22:58:51.652",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963336,1776812331771,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:51.771",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963337,1776812331989,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:51.989",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963338,1776812332222,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:52.222",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963339,1776812332446,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:52.446",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963340,1776812332836,"fUST",586.04,0.00025075,120,"2026-04-21T22:58:52.836",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963341,1776812332973,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:52.973",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963342,1776812333195,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:53.195",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963343,1776812333418,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:53.418",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963344,1776812333630,"fUST",520.28,0.00025075,120,"2026-04-21T22:58:53.630",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963345,1776812334770,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:54.770",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963346,1776812334988,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:54.988",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963347,1776812335247,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:55.247",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963348,1776812335462,"fUST",412.6,0.00025075,120,"2026-04-21T22:58:55.462",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963349,1776812335547,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:55.547",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963350,1776812335835,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:55.835",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963351,1776812336068,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:56.068",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963352,1776812336456,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:56.456",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963353,1776812336688,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:56.688",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963354,1776812336926,"fUST",453.2,0.00025075,120,"2026-04-21T22:58:56.926",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963355,1776812338618,"fUST",500.0,0.00025075,120,"2026-04-21T22:58:58.618",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963356,1776812338863,"fUST",478.45317433,0.00025075,120,"2026-04-21T22:58:58.863",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963357,1776812340644,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:00.644",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963358,1776812340870,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:00.870",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963359,1776812341091,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:01.091",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963360,1776812341323,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:01.323",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963361,1776812341591,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:01.591",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963362,1776812341815,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:01.815",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963363,1776812342056,"fUST",314.52,0.00025075,120,"2026-04-21T22:59:02.056",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963364,1776812344815,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:04.815",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963365,1776812344943,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:04.943",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963366,1776812345176,"fUST",576.98,0.00025075,120,"2026-04-21T22:59:05.176",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963367,1776812346068,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:06.068",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963368,1776812347787,"fUST",590.73,0.00025075,120,"2026-04-21T22:59:07.787",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963369,1776812349868,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:09.868",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963370,1776812350974,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:10.974",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963371,1776812354202,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:14.202",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963372,1776812354432,"fUST",181.81,0.00025075,120,"2026-04-21T22:59:14.432",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963373,1776812357704,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:17.704",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963374,1776812357923,"fUST",387.66,0.00025075,120,"2026-04-21T22:59:17.923",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963375,1776812358714,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:18.714",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963376,1776812358937,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:18.937",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963377,1776812359774,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:19.774",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963378,1776812360003,"fUST",354.17,0.00025075,120,"2026-04-21T22:59:20.003",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963379,1776812377952,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:37.952",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963380,1776812382875,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:42.875",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963381,1776812383101,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:43.101",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963382,1776812383350,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:43.350",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963383,1776812383613,"fUST",155.86,0.00025075,120,"2026-04-21T22:59:43.613",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963384,1776812387259,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:47.259",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963385,1776812388995,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:48.995",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963386,1776812389226,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:49.226",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963387,1776812389573,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:49.573",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963388,1776812389703,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:49.703",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963389,1776812389798,"fUST",505.99,0.00025075,120,"2026-04-21T22:59:49.798",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963390,1776812391485,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:51.485",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963391,1776812391705,"fUST",249.78,0.00025075,120,"2026-04-21T22:59:51.705",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963392,1776812393393,"fUST",628.71,0.00025075,120,"2026-04-21T22:59:53.393",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963393,1776812395112,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:55.112",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963394,1776812395364,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:55.364",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963395,1776812395592,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:55.592",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963396,1776812395821,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:55.821",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963397,1776812396045,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:56.045",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963398,1776812396274,"fUST",500.0,0.00025075,120,"2026-04-21T22:59:56.274",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963399,1776812396513,"fUST",347.2,0.00025075,120,"2026-04-21T22:59:56.513",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963400,1776812400665,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:00.665",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963401,1776812400922,"fUST",631.7,0.00025075,120,"2026-04-21T23:00:00.922",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963402,1776812403620,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:03.620",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963403,1776812404167,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:04.167",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963404,1776812404403,"fUST",184.8,0.00025075,120,"2026-04-21T23:00:04.403",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963405,1776812406180,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:06.180",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963406,1776812409737,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:09.737",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963407,1776812410164,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:10.164",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963408,1776812410238,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:10.238",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963409,1776812410431,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:10.431",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963410,1776812410654,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:10.654",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963411,1776812410872,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:10.872",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963412,1776812411096,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:11.096",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963413,1776812411317,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:11.317",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963414,1776812411602,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:11.602",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963415,1776812411827,"fUST",338.86,0.00025075,120,"2026-04-21T23:00:11.827",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963416,1776812420658,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:20.658",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963417,1776812420904,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:20.904",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963418,1776812421127,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:21.127",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963419,1776812421363,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:21.363",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963420,1776812421639,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:21.639",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963421,1776812421871,"fUST",481.16,0.00025075,120,"2026-04-21T23:00:21.871",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963422,1776812421937,"fUST",515.73216769,0.00025075,120,"2026-04-21T23:00:21.937",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963423,1776812422232,"fUST",525.70389851,0.00025075,120,"2026-04-21T23:00:22.232",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963424,1776812424097,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:24.097",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963425,1776812424335,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:24.335",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963426,1776812424751,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:24.751",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963427,1776812425034,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:25.034",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963428,1776812425251,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:25.251",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963429,1776812425501,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:25.501",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963430,1776812425747,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:25.747",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963431,1776812425985,"fUST",358.04,0.00025075,120,"2026-04-21T23:00:25.985",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963432,1776812426549,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:26.549",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963433,1776812426785,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:26.785",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963434,1776812428541,"fUST",510.57554244,0.00025075,120,"2026-04-21T23:00:28.541",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963435,1776812432357,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:32.357",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963436,1776812432595,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:32.595",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963437,1776812434159,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:34.159",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963438,1776812435749,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:35.749",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963439,1776812436804,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:36.804",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963440,1776812437049,"fUST",525.18452994,0.00025075,120,"2026-04-21T23:00:37.049",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963441,1776812438194,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:38.194",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963442,1776812438417,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:38.417",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963443,1776812438767,"fUST",609.13836237,0.00025075,120,"2026-04-21T23:00:38.767",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963444,1776812439077,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:39.077",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963445,1776812440793,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:40.793",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963446,1776812441644,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:41.644",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963447,1776812442082,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:42.082",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963448,1776812443034,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:43.034",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963449,1776812443264,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:43.264",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963450,1776812443433,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:43.433",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963451,1776812443497,"fUST",516.81,0.00025075,120,"2026-04-21T23:00:43.497",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963452,1776812443667,"fUST",614.54,0.00025075,120,"2026-04-21T23:00:43.667",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963453,1776812445764,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:45.764",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963454,1776812446883,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:46.883",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963455,1776812447112,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:47.112",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963458,1776812454818,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:54.818",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963459,1776812455034,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:55.034",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963460,1776812455267,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:55.267",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963461,1776812455475,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:55.475",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963462,1776812455710,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:55.710",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963463,1776812455935,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:55.935",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963464,1776812456000,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:56.000",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963465,1776812456154,"fUST",577.6,0.00025075,120,"2026-04-21T23:00:56.154",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963466,1776812456221,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:56.221",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963467,1776812456535,"fUST",519.5,0.00025075,120,"2026-04-21T23:00:56.535",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963468,1776812457165,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:57.165",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963469,1776812457390,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:57.390",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963470,1776812458187,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:58.187",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963471,1776812458396,"fUST",550.68682343,0.00025075,120,"2026-04-21T23:00:58.396",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963472,1776812459625,"fUST",500.0,0.00025075,120,"2026-04-21T23:00:59.625",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963473,1776812460946,"fUST",529.97835099,0.00025075,120,"2026-04-21T23:01:00.946",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963474,1776812461250,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:01.250",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963475,1776812461474,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:01.474",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963476,1776812461715,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:01.715",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963477,1776812461969,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:01.969",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963478,1776812462210,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:02.210",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963479,1776812462446,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:02.446",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963480,1776812462688,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:02.688",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963481,1776812462932,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:02.932",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963482,1776812463161,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:03.161",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963483,1776812463403,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:03.403",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963484,1776812463642,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:03.642",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963485,1776812463878,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:03.878",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963486,1776812464177,"fUST",471.52,0.00025075,120,"2026-04-21T23:01:04.177",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963487,1776812464359,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:04.359",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963488,1776812464611,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:04.611",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963489,1776812465999,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:05.999",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963490,1776812466228,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:06.228",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963491,1776812466462,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:06.462",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963492,1776812466595,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:06.595",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963493,1776812466689,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:06.689",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963494,1776812466829,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:06.829",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963495,1776812466944,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:06.944",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963496,1776812467218,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:07.218",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963497,1776812467461,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:07.461",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963498,1776812467695,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:07.695",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963499,1776812467963,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:07.963",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963500,1776812468033,"fUST",491.85343168,0.00025075,120,"2026-04-21T23:01:08.033",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963501,1776812468459,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:08.459",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963502,1776812468523,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:08.523",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963503,1776812468594,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:08.594",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963504,1776812468658,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:08.658",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963505,1776812468769,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:08.769",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963506,1776812468831,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:08.831",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963507,1776812469003,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:09.003",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963508,1776812469234,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:09.234",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963509,1776812469333,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:09.333",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963510,1776812469462,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:09.462",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963511,1776812469567,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:09.567",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963512,1776812469747,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:09.747",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963513,1776812469834,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:09.834",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963514,1776812469975,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:09.975",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963515,1776812470062,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:10.062",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963516,1776812470317,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:10.317",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963517,1776812470383,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:10.383",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963518,1776812470533,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:10.533",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963519,1776812470859,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:10.859",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963520,1776812471083,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:11.083",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963521,1776812471190,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:11.190",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963522,1776812471257,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:11.257",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963523,1776812471434,"fUST",228.36,0.00025075,120,"2026-04-21T23:01:11.434",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963524,1776812471501,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:11.501",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963525,1776812471713,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:11.713",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963526,1776812472008,"fUST",474.82,0.00025075,120,"2026-04-21T23:01:12.008",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963527,1776812474871,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:14.871",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963528,1776812475108,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:15.108",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963529,1776812476930,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:16.930",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963530,1776812477153,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:17.153",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963531,1776812477714,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:17.714",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963532,1776812477779,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:17.779",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963533,1776812477871,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:17.871",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963534,1776812477938,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:17.938",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963535,1776812478001,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:18.001",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963536,1776812478173,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:18.173",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963537,1776812478238,"fUST",233.52,0.00025075,120,"2026-04-21T23:01:18.238",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963538,1776812478407,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:18.407",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963539,1776812478584,"fUST",570.78,0.00025075,120,"2026-04-21T23:01:18.584",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963540,1776812480273,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:20.273",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963541,1776812480513,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:20.513",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963542,1776812480750,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:20.750",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963543,1776812480979,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:20.979",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963544,1776812481259,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:21.259",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963545,1776812481411,"fUST",502.28771595,0.00025075,120,"2026-04-21T23:01:21.411",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963546,1776812481474,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:21.474",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963547,1776812481712,"fUST",570.14,0.00025075,120,"2026-04-21T23:01:21.712",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963548,1776812483079,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:23.079",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963549,1776812483446,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:23.446",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963550,1776812483556,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:23.556",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963551,1776812483781,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:23.781",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963552,1776812484015,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:24.015",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963553,1776812484238,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:24.238",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963554,1776812484498,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:24.498",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963555,1776812484901,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:24.901",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963556,1776812487882,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:27.882",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963557,1776812488099,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:28.099",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963558,1776812488321,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:28.321",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963559,1776812488548,"fUST",292.59,0.00025075,120,"2026-04-21T23:01:28.548",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963560,1776812489216,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:29.216",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963561,1776812489277,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:29.277",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963562,1776812489492,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:29.492",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963563,1776812489717,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:29.717",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963564,1776812489934,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:29.934",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963565,1776812490161,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:30.161",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963566,1776812490744,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:30.744",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963567,1776812490818,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:30.818",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963568,1776812490966,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:30.966",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963569,1776812491186,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:31.186",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963570,1776812491432,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:31.432",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963571,1776812491668,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:31.668",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963572,1776812491887,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:31.887",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963573,1776812492113,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:32.113",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963574,1776812492332,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:32.332",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963575,1776812492589,"fUST",468.16,0.00025075,120,"2026-04-21T23:01:32.589",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963576,1776812493866,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:33.866",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963577,1776812494093,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:34.093",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963578,1776812494777,"fUST",529.71841845,0.00025075,120,"2026-04-21T23:01:34.777",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963579,1776812497388,"fUST",552.89533262,0.00025075,120,"2026-04-21T23:01:37.388",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963580,1776812498751,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:38.751",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963581,1776812499779,"fUST",356.86289468,0.00025075,120,"2026-04-21T23:01:39.779",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963582,1776812500525,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:40.525",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963583,1776812500965,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:40.965",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963584,1776812501206,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:41.206",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963585,1776812502795,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:42.795",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963586,1776812503495,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:43.495",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963587,1776812503730,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:43.730",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963588,1776812503955,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:43.955",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963589,1776812504173,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:44.173",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963590,1776812504572,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:44.572",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963591,1776812504718,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:44.718",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963592,1776812504811,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:44.811",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963593,1776812504938,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:44.938",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963594,1776812505100,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:45.100",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963595,1776812505331,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:45.331",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963596,1776812505557,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:45.557",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963597,1776812505791,"fUST",447.64,0.00025075,120,"2026-04-21T23:01:45.791",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963598,1776812506656,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:46.656",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963599,1776812506893,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:46.893",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963600,1776812507153,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:47.153",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963601,1776812507420,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:47.420",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963602,1776812507655,"fUST",405.44,0.00025075,120,"2026-04-21T23:01:47.655",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963603,1776812509670,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:49.670",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963604,1776812512833,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:52.833",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963605,1776812513075,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:53.075",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963606,1776812513140,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:53.140",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963607,1776812514454,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:54.454",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963608,1776812514786,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:54.786",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963609,1776812514851,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:54.851",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963610,1776812515730,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:55.730",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963611,1776812518373,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:58.373",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963612,1776812518613,"fUST",500.0,0.00025075,120,"2026-04-21T23:01:58.613",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963613,1776812520398,"fUST",594.67286055,0.00025075,120,"2026-04-21T23:02:00.398",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963614,1776812520953,"fUST",500.0,0.00025075,120,"2026-04-21T23:02:00.953",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963615,1776812521185,"fUST",500.0,0.00025075,120,"2026-04-21T23:02:01.185",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963616,1776812521426,"fUST",500.0,0.00025075,120,"2026-04-21T23:02:01.426",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963617,1776812521675,"fUST",620.07,0.00025075,120,"2026-04-21T23:02:01.675",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963618,1776812523391,"fUST",500.0,0.00025075,120,"2026-04-21T23:02:03.391",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963619,1776812523654,"fUST",500.0,0.00025075,120,"2026-04-21T23:02:03.654",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963620,1776812523881,"fUST",500.0,0.00025075,120,"2026-04-21T23:02:03.881",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963621,1776812526593,"fUST",500.0,0.000251,120,"2026-04-21T23:02:06.593",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963622,1776812527625,"fUST",500.0,0.000251,120,"2026-04-21T23:02:07.625",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963623,1776812527697,"fUST",536.6,0.000251,120,"2026-04-21T23:02:07.697",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963624,1776812527851,"fUST",500.0,0.000251,120,"2026-04-21T23:02:07.851",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963625,1776812528312,"fUST",217.36495014,0.000251,120,"2026-04-21T23:02:08.312",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963626,1776812531839,"fUST",500.0,0.000251,120,"2026-04-21T23:02:11.839",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963627,1776812532101,"fUST",500.0,0.000251,120,"2026-04-21T23:02:12.101",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963628,1776812534328,"fUST",500.0,0.000251,120,"2026-04-21T23:02:14.328",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963629,1776812534555,"fUST",500.0,0.000251,120,"2026-04-21T23:02:14.555",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963630,1776812535168,"fUST",500.0,0.000251,120,"2026-04-21T23:02:15.168",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963631,1776812536427,"fUST",500.0,0.000251,120,"2026-04-21T23:02:16.427",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963632,1776812539257,"fUST",500.0,0.000251,120,"2026-04-21T23:02:19.257",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963633,1776812539480,"fUST",500.0,0.000251,120,"2026-04-21T23:02:19.480",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963634,1776812540916,"fUST",500.0,0.000251,120,"2026-04-21T23:02:20.916",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963635,1776812541186,"fUST",500.0,0.000251,120,"2026-04-21T23:02:21.186",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963636,1776812541417,"fUST",166.74,0.000251,120,"2026-04-21T23:02:21.417",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963637,1776812545001,"fUST",500.0,0.000251,120,"2026-04-21T23:02:25.001",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963638,1776812545598,"fUST",511.94,0.000251,120,"2026-04-21T23:02:25.598",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963639,1776812545671,"fUST",500.0,0.000251,120,"2026-04-21T23:02:25.671",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963640,1776812549296,"fUST",500.0,0.000251,120,"2026-04-21T23:02:29.296",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963641,1776812549540,"fUST",500.0,0.000251,120,"2026-04-21T23:02:29.540",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963642,1776812549835,"fUST",500.0,0.000251,120,"2026-04-21T23:02:29.835",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963643,1776812550063,"fUST",500.0,0.000251,120,"2026-04-21T23:02:30.063",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963644,1776812550127,"fUST",500.0,0.000251,120,"2026-04-21T23:02:30.127",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963645,1776812550293,"fUST",500.0,0.000251,120,"2026-04-21T23:02:30.293",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963646,1776812550359,"fUST",500.0,0.000251,120,"2026-04-21T23:02:30.359",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963647,1776812550424,"fUST",500.0,0.000251,120,"2026-04-21T23:02:30.424",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963648,1776812550560,"fUST",367.54,0.000251,120,"2026-04-21T23:02:30.560",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963649,1776812550625,"fUST",500.0,0.000251,120,"2026-04-21T23:02:30.625",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963650,1776812550799,"fUST",500.0,0.000251,120,"2026-04-21T23:02:30.799",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963651,1776812550861,"fUST",500.0,0.000251,120,"2026-04-21T23:02:30.861",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963652,1776812550928,"fUST",500.0,0.000251,120,"2026-04-21T23:02:30.928",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963653,1776812550989,"fUST",261.44,0.000251,120,"2026-04-21T23:02:30.989",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963654,1776812551050,"fUST",237.43,0.000251,120,"2026-04-21T23:02:31.050",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963655,1776812551110,"fUST",500.0,0.000251,120,"2026-04-21T23:02:31.110",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963656,1776812551498,"fUST",500.0,0.000251,120,"2026-04-21T23:02:31.498",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963657,1776812551773,"fUST",500.0,0.000251,120,"2026-04-21T23:02:31.773",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963658,1776812551942,"fUST",500.0,0.000251,120,"2026-04-21T23:02:31.942",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963659,1776812552160,"fUST",500.0,0.000251,120,"2026-04-21T23:02:32.160",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963660,1776812552392,"fUST",500.0,0.000251,120,"2026-04-21T23:02:32.392",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963661,1776812552639,"fUST",500.0,0.000251,120,"2026-04-21T23:02:32.639",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963662,1776812552859,"fUST",500.0,0.000251,120,"2026-04-21T23:02:32.859",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963663,1776812553082,"fUST",500.0,0.000251,120,"2026-04-21T23:02:33.082",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963664,1776812553365,"fUST",500.0,0.000251,120,"2026-04-21T23:02:33.365",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963665,1776812553604,"fUST",500.0,0.000251,120,"2026-04-21T23:02:33.604",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963666,1776812553861,"fUST",500.0,0.000251,120,"2026-04-21T23:02:33.861",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963667,1776812554121,"fUST",500.0,0.000251,120,"2026-04-21T23:02:34.121",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963668,1776812554330,"fUST",500.0,0.000251,120,"2026-04-21T23:02:34.330",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963669,1776812554688,"fUST",500.0,0.000251,120,"2026-04-21T23:02:34.688",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963670,1776812554921,"fUST",416.78,0.000251,120,"2026-04-21T23:02:34.921",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963671,1776812557327,"fUST",500.0,0.000251,120,"2026-04-21T23:02:37.327",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963672,1776812557560,"fUST",500.0,0.000251,120,"2026-04-21T23:02:37.560",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963673,1776812559624,"fUST",257.502148,0.000251,120,"2026-04-21T23:02:39.624",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963674,1776812559807,"fUST",500.0,0.000251,120,"2026-04-21T23:02:39.807",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963675,1776812560534,"fUST",500.0,0.000251,120,"2026-04-21T23:02:40.534",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963676,1776812560785,"fUST",351.25,0.000251,120,"2026-04-21T23:02:40.785",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963677,1776812561072,"fUST",500.0,0.000251,120,"2026-04-21T23:02:41.072",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963678,1776812561195,"fUST",500.0,0.000251,120,"2026-04-21T23:02:41.195",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963679,1776812561505,"fUST",500.0,0.000251,120,"2026-04-21T23:02:41.505",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963680,1776812564765,"fUST",492.34940714,0.000251,120,"2026-04-21T23:02:44.765",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963681,1776812566307,"fUST",47.33984653,0.000251,120,"2026-04-21T23:02:46.307",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963682,1776812659969,"fUST",3825.36322571,0.00024558,120,"2026-04-21T23:04:19.969",0.00025184999999999997,44.23,0.7447499563856117,299245505.0260076]
[420963684,1776812829644,"fUST",500.0,0.00024657,120,"2026-04-21T23:07:09.644",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963685,1776812844580,"fUST",500.0,0.00024657,120,"2026-04-21T23:07:24.580",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963686,1776812855252,"fUST",1000.0,0.00024657,120,"2026-04-21T23:07:35.252",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963695,1776813032588,"fUST",-229.83432848,0.00011705,2,"2026-04-21T23:10:32.588",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963696,1776813032598,"fUST",-285.84299282,0.00011705,2,"2026-04-21T23:10:32.598",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963697,1776813032641,"fUST",-299.15700718,0.00011705,2,"2026-04-21T23:10:32.641",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963698,1776813032650,"fUST",-808.52906721,0.00011709,10,"2026-04-21T23:10:32.650",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963957,1776813039203,"fUST",-655.5965036,0.00011709,10,"2026-04-21T23:10:39.203",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963958,1776813039213,"fUST",-796.90981245,0.00011827,10,"2026-04-21T23:10:39.213",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963959,1776813039222,"fUST",-2687.16382073,0.00011946,10,"2026-04-21T23:10:39.222",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963960,1776813039234,"fUST",-1064.18064779,0.00011946,10,"2026-04-21T23:10:39.234",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963961,1776813039243,"fUST",-300.0,0.0001219,2,"2026-04-21T23:10:39.243",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963962,1776813039252,"fUST",-1200.0,0.0001219,2,"2026-04-21T23:10:39.252",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963963,1776813039261,"fUST",-5620.8831722,0.00012191,2,"2026-04-21T23:10:39.261",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963964,1776813039271,"fUST",-693.16579688,0.00012339,2,"2026-04-21T23:10:39.271",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963965,1776813039280,"fUST",-294.42093139,0.000125,2,"2026-04-21T23:10:39.280",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963966,1776813039290,"fUST",-168.47909484,0.00012633,2,"2026-04-21T23:10:39.290",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963967,1776813039299,"fUST",-523.06141639,0.00012988,2,"2026-04-21T23:10:39.299",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963968,1776813039308,"fUST",-554.27443513,0.00012988,2,"2026-04-21T23:10:39.308",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963969,1776813039317,"fUST",-2214.88064276,0.00012988,2,"2026-04-21T23:10:39.317",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963970,1776813039327,"fUST",-17022.47353277,0.00013,2,"2026-04-21T23:10:39.327",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963971,1776813039337,"fUST",-500.0,0.00013,2,"2026-04-21T23:10:39.337",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963972,1776813039347,"fUST",-537.6845,0.00013142,2,"2026-04-21T23:10:39.347",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963973,1776813039356,"fUST",-2150.738,0.00013142,2,"2026-04-21T23:10:39.356",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963974,1776813039366,"fUST",-557.5788265,0.00013197,2,"2026-04-21T23:10:39.366",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963975,1776813039375,"fUST",-578.20924308,0.00013252,2,"2026-04-21T23:10:39.375",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963976,1776813039385,"fUST",-599.60298507,0.00013307,2,"2026-04-21T23:10:39.385",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963977,1776813039395,"fUST",-621.78829552,0.00013362,2,"2026-04-21T23:10:39.395",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963978,1776813039404,"fUST",-643378.77329652,0.00013373,2,"2026-04-21T23:10:39.404",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963979,1776813039414,"fUST",-500.0,0.00013373,2,"2026-04-21T23:10:39.414",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963980,1776813039424,"fUST",-310.58964247,0.00013373,2,"2026-04-21T23:10:39.424",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963981,1776813039433,"fUST",-500.0,0.00013373,2,"2026-04-21T23:10:39.433",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963982,1776813039442,"fUST",-308.0,0.00013379,2,"2026-04-21T23:10:39.442",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963983,1776813039451,"fUST",-160.0,0.0001339,2,"2026-04-21T23:10:39.451",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963984,1776813039460,"fUST",-313.0,0.00013409,2,"2026-04-21T23:10:39.460",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963985,1776813039470,"fUST",-644.79446246,0.00013417,2,"2026-04-21T23:10:39.470",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963986,1776813039479,"fUST",-668.65185757,0.00013472,2,"2026-04-21T23:10:39.479",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963987,1776813039489,"fUST",-268.89082973,0.00013473,2,"2026-04-21T23:10:39.489",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963988,1776813039499,"fUST",-500.0,0.00013473,2,"2026-04-21T23:10:39.499",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963989,1776813039509,"fUST",-2787.3,0.00013473,2,"2026-04-21T23:10:39.509",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963990,1776813039518,"fUST",-2787.3,0.00013473,2,"2026-04-21T23:10:39.518",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963991,1776813039528,"fUST",-3879.06,0.00013473,2,"2026-04-21T23:10:39.528",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963992,1776813039537,"fUST",-160.0,0.00013495,2,"2026-04-21T23:10:39.537",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963993,1776813039546,"fUST",-693.3919763,0.00013527,2,"2026-04-21T23:10:39.546",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963994,1776813039556,"fUST",-55475.33026313,0.00013556,2,"2026-04-21T23:10:39.556",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963995,1776813039565,"fUST",-719.04747942,0.00013582,2,"2026-04-21T23:10:39.565",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963996,1776813039574,"fUST",-235.48287634,0.000136,2,"2026-04-21T23:10:39.574",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963997,1776813039584,"fUST",-745.65223616,0.00013637,2,"2026-04-21T23:10:39.584",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963998,1776813039593,"fUST",-445.202766,0.00013655,2,"2026-04-21T23:10:39.593",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420963999,1776813039602,"fUST",-2639.1117473,0.00013656,2,"2026-04-21T23:10:39.602",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964000,1776813039612,"fUST",-3212.2188562,0.00013656,2,"2026-04-21T23:10:39.612",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964001,1776813039621,"fUST",-879.7039158,0.00013656,2,"2026-04-21T23:10:39.621",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964002,1776813039631,"fUST",-469.43532626,0.00013672,2,"2026-04-21T23:10:39.631",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964003,1776813039641,"fUST",-4577.4855237,0.00013673,2,"2026-04-21T23:10:39.641",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964004,1776813039650,"fUST",-2230.315306,0.0001369,2,"2026-04-21T23:10:39.650",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964005,1776813039659,"fUST",-773.2413689,0.00013692,2,"2026-04-21T23:10:39.659",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964006,1776813039668,"fUST",-1000.0,0.00013698,2,"2026-04-21T23:10:39.668",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964007,1776813039678,"fUST",-1000.0,0.00013698,2,"2026-04-21T23:10:39.678",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964008,1776813039687,"fUST",-1000.0,0.00013698,2,"2026-04-21T23:10:39.687",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964009,1776813039696,"fUST",-1000.0,0.00013698,2,"2026-04-21T23:10:39.696",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964010,1776813039707,"fUST",-1000.0,0.00013698,2,"2026-04-21T23:10:39.707",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964011,1776813039717,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.717",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964012,1776813039726,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.726",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964013,1776813039735,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.735",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964014,1776813039744,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.744",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964015,1776813039754,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.754",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964016,1776813039763,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.763",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964017,1776813039772,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.772",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964018,1776813039780,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.780",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964019,1776813039790,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.790",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964020,1776813039799,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.799",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964021,1776813039808,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.808",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964022,1776813039817,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.817",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964023,1776813039826,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.826",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964024,1776813039836,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.836",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964025,1776813039845,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.845",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964026,1776813039854,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.854",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964027,1776813039863,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.863",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964028,1776813039872,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.872",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964029,1776813039882,"fUST",-500.0,0.00013698,2,"2026-04-21T23:10:39.882",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964030,1776813039891,"fUST",-228.443128,0.00013698,2,"2026-04-21T23:10:39.891",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964031,1776813039900,"fUST",-156.0,0.00013699,2,"2026-04-21T23:10:39.900",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964032,1776813039910,"fUST",-1000.0,0.00013699,2,"2026-04-21T23:10:39.910",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964033,1776813039919,"fUST",-1000.0,0.00013699,2,"2026-04-21T23:10:39.919",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964034,1776813039928,"fUST",-152.0,0.00013718,7,"2026-04-21T23:10:39.928",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964035,1776813039937,"fUST",-152.0,0.00013718,7,"2026-04-21T23:10:39.937",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964036,1776813039947,"fUST",-801.85129955,0.00013747,2,"2026-04-21T23:10:39.947",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964037,1776813039956,"fUST",-152.0,0.00013763,7,"2026-04-21T23:10:39.956",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964038,1776813039966,"fUST",-152.0,0.00013763,7,"2026-04-21T23:10:39.966",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964039,1776813039975,"fUST",-152.0,0.00013763,7,"2026-04-21T23:10:39.975",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964040,1776813039984,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:39.984",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964041,1776813039993,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:39.993",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964042,1776813040003,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.003",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964043,1776813040012,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.012",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964044,1776813040021,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.021",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964045,1776813040030,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.030",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964046,1776813040040,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.040",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964047,1776813040049,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.049",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964048,1776813040059,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.059",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964049,1776813040068,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.068",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964050,1776813040077,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.077",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964051,1776813040087,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.087",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964052,1776813040097,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.097",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964053,1776813040106,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.106",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964054,1776813040114,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.114",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964055,1776813040123,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.123",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964056,1776813040132,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.132",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964057,1776813040141,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.141",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964058,1776813040150,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.150",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964059,1776813040159,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.159",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964060,1776813040168,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.168",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964061,1776813040177,"fUST",-400.0,0.00013764,7,"2026-04-21T23:10:40.177",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964062,1776813040187,"fUST",-354.38,0.00013764,7,"2026-04-21T23:10:40.187",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964063,1776813040195,"fUST",-152.0,0.00013777,7,"2026-04-21T23:10:40.195",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964064,1776813040204,"fUST",-152.0,0.00013777,7,"2026-04-21T23:10:40.204",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964065,1776813040213,"fUST",-152.0,0.00013777,7,"2026-04-21T23:10:40.213",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964066,1776813040222,"fUST",-152.0,0.00013777,7,"2026-04-21T23:10:40.222",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964067,1776813040231,"fUST",-152.0,0.00013777,7,"2026-04-21T23:10:40.231",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964068,1776813040240,"fUST",-501.43065135,0.00013845,2,"2026-04-21T23:10:40.240",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964069,1776813040249,"fUST",-500.0,0.00013845,2,"2026-04-21T23:10:40.249",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964070,1776813040259,"fUST",-500.0,0.00013845,2,"2026-04-21T23:10:40.259",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964071,1776813040268,"fUST",-500.0,0.00013871,2,"2026-04-21T23:10:40.268",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964072,1776813040278,"fUST",-265.89094094,0.00013908,2,"2026-04-21T23:10:40.278",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964073,1776813040287,"fUST",-500.0,0.00013915,2,"2026-04-21T23:10:40.287",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964074,1776813040296,"fUST",-500.0,0.00013915,2,"2026-04-21T23:10:40.296",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964075,1776813040306,"fUST",-1000.0,0.00013921,2,"2026-04-21T23:10:40.306",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964076,1776813040315,"fUST",-1000.0,0.00013921,2,"2026-04-21T23:10:40.315",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964077,1776813040325,"fUST",-180.167548,0.0001394,2,"2026-04-21T23:10:40.325",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964078,1776813040334,"fUST",-2289.0,0.00014,5,"2026-04-21T23:10:40.334",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964079,1776813040344,"fUST",-500.0,0.00014,2,"2026-04-21T23:10:40.344",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964080,1776813040353,"fUST",-413.3,0.000142,2,"2026-04-21T23:10:40.353",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964081,1776813040363,"fUST",-194.0,0.000142,2,"2026-04-21T23:10:40.363",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964082,1776813040373,"fUST",-2312.83697232,0.00014238,2,"2026-04-21T23:10:40.373",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964083,1776813040383,"fUST",-500.0,0.0001434,2,"2026-04-21T23:10:40.383",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964084,1776813040392,"fUST",-1000.0,0.00014393,2,"2026-04-21T23:10:40.392",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964085,1776813040402,"fUST",-154.26315445,0.00014419,2,"2026-04-21T23:10:40.402",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964086,1776813040411,"fUST",-1000.0,0.00014463,2,"2026-04-21T23:10:40.411",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964087,1776813040420,"fUST",-1000.0,0.00014463,2,"2026-04-21T23:10:40.420",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964088,1776813040430,"fUST",-1500.0,0.00014468,2,"2026-04-21T23:10:40.430",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964089,1776813040439,"fUST",-1500.0,0.00014468,2,"2026-04-21T23:10:40.439",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964090,1776813040448,"fUST",-198.80533191,0.00014633,2,"2026-04-21T23:10:40.448",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964091,1776813040457,"fUST",-637.0,0.00014702,2,"2026-04-21T23:10:40.457",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964092,1776813040467,"fUST",-2398.4119403,0.00014786,2,"2026-04-21T23:10:40.467",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964093,1776813040476,"fUST",-150.0,0.00014905,2,"2026-04-21T23:10:40.476",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964094,1776813040485,"fUST",-150.494,0.00014905,2,"2026-04-21T23:10:40.485",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964095,1776813040494,"fUST",-1406.0,0.00014905,2,"2026-04-21T23:10:40.494",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964096,1776813040503,"fUST",-645.0,0.00014905,2,"2026-04-21T23:10:40.503",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964097,1776813040512,"fUST",-2208.0,0.00014905,2,"2026-04-21T23:10:40.512",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964098,1776813040522,"fUST",-445.036,0.00014905,2,"2026-04-21T23:10:40.522",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964099,1776813040531,"fUST",-184.0,0.00014905,2,"2026-04-21T23:10:40.531",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964100,1776813040540,"fUST",-1500.0,0.00014941,2,"2026-04-21T23:10:40.540",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964101,1776813040550,"fUST",-155.0,0.00014959,3,"2026-04-21T23:10:40.550",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964102,1776813040559,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.559",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964103,1776813040568,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.568",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964104,1776813040578,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.578",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964105,1776813040588,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.588",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964106,1776813040753,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.753",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964107,1776813040763,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.763",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964108,1776813040772,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.772",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964109,1776813040781,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.781",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964110,1776813040790,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.790",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964111,1776813040800,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.800",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964112,1776813040810,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.810",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964113,1776813040819,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.819",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964114,1776813040828,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.828",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964115,1776813040838,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.838",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964116,1776813040847,"fUST",-300.0,0.00014965,2,"2026-04-21T23:10:40.847",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964117,1776813040857,"fUST",-600.0,0.00014965,2,"2026-04-21T23:10:40.857",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964118,1776813040867,"fUST",-269.8,0.00015,2,"2026-04-21T23:10:40.867",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964119,1776813040876,"fUST",-339.66395829,0.00015011,2,"2026-04-21T23:10:40.876",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964120,1776813040885,"fUST",-1500.0,0.00015011,2,"2026-04-21T23:10:40.885",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964121,1776813040895,"fUST",-2000.0,0.00015016,2,"2026-04-21T23:10:40.895",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964122,1776813040904,"fUST",-2000.0,0.00015016,2,"2026-04-21T23:10:40.904",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964123,1776813040914,"fUST",-182.57806,0.00015068,2,"2026-04-21T23:10:40.914",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964124,1776813040923,"fUST",-500.0,0.00015265,2,"2026-04-21T23:10:40.923",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964125,1776813040932,"fUST",-500.0,0.00015265,2,"2026-04-21T23:10:40.932",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964126,1776813040941,"fUST",-500.0,0.00015265,2,"2026-04-21T23:10:40.941",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964127,1776813040950,"fUST",-1377.24379049,0.00015334,2,"2026-04-21T23:10:40.950",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964128,1776813040959,"fUST",-500.0,0.0001538,2,"2026-04-21T23:10:40.959",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964129,1776813040968,"fUST",-180.167548,0.00015407,2,"2026-04-21T23:10:40.968",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964130,1776813040978,"fUST",-2000.0,0.00015489,2,"2026-04-21T23:10:40.978",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964131,1776813040987,"fUST",-249.0,0.00015507,3,"2026-04-21T23:10:40.987",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964132,1776813040996,"fUST",-2000.0,0.00015559,2,"2026-04-21T23:10:40.996",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964133,1776813041005,"fUST",-2500.0,0.00015564,2,"2026-04-21T23:10:41.005",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964134,1776813041014,"fUST",-500.0,0.00015564,2,"2026-04-21T23:10:41.014",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964135,1776813041023,"fUST",-169.282676,0.0001568,2,"2026-04-21T23:10:41.023",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964136,1776813041032,"fUST",-164.373369,0.0001568,7,"2026-04-21T23:10:41.032",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964138,1776813041041,"fUST",-160.0,0.0001568,2,"2026-04-21T23:10:41.041",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964139,1776813041050,"fUST",-1135.205523,0.0001568,2,"2026-04-21T23:10:41.050",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964141,1776813041059,"fUST",-2110.411046,0.0001568,2,"2026-04-21T23:10:41.059",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964143,1776813041068,"fUST",-637.0,0.00015702,2,"2026-04-21T23:10:41.068",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964144,1776813041077,"fUST",-159.9269598,0.00015781,2,"2026-04-21T23:10:41.077",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964145,1776813041086,"fUST",-1000.0,0.00015813,2,"2026-04-21T23:10:41.086",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964147,1776813041095,"fUST",-500.0,0.00015813,2,"2026-04-21T23:10:41.095",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964149,1776813041105,"fUST",-500.0,0.00015813,2,"2026-04-21T23:10:41.105",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964151,1776813041114,"fUST",-696.653,0.00015988,2,"2026-04-21T23:10:41.114",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964152,1776813041123,"fUST",-31169.3894375,0.00016,10,"2026-04-21T23:10:41.123",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964153,1776813041132,"fUST",-500.0,0.00016,2,"2026-04-21T23:10:41.132",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964154,1776813041141,"fUST",-150.0,0.00016,2,"2026-04-21T23:10:41.141",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964155,1776813041151,"fUST",-1000.0,0.00016037,2,"2026-04-21T23:10:41.151",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964156,1776813041160,"fUST",-2500.0,0.00016107,2,"2026-04-21T23:10:41.160",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964157,1776813041169,"fUST",-3000.0,0.00016112,2,"2026-04-21T23:10:41.169",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964158,1776813041178,"fUST",-1505.434374,0.0001615,2,"2026-04-21T23:10:41.178",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964159,1776813041187,"fUST",-1000.0,0.00016361,2,"2026-04-21T23:10:41.187",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964160,1776813041196,"fUST",-1140.0,0.00016438,2,"2026-04-21T23:10:41.196",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964161,1776813041205,"fUST",-720.0,0.00016462,2,"2026-04-21T23:10:41.205",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964162,1776813041214,"fUST",-1548.007531,0.00016464,2,"2026-04-21T23:10:41.214",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964163,1776813041224,"fUST",-500.0,0.00016494,2,"2026-04-21T23:10:41.224",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964164,1776813041233,"fUST",-151.0,0.000165,2,"2026-04-21T23:10:41.233",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964165,1776813041241,"fUST",-500.0,0.0001656,2,"2026-04-21T23:10:41.241",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964166,1776813041251,"fUST",-151.0,0.000166,2,"2026-04-21T23:10:41.251",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964167,1776813041260,"fUST",-251.0,0.00016603,3,"2026-04-21T23:10:41.260",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964168,1776813041270,"fUST",-229.13156899,0.00016633,2,"2026-04-21T23:10:41.270",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964169,1776813041280,"fUST",-3000.0,0.00016655,2,"2026-04-21T23:10:41.280",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964170,1776813041289,"fUST",-2148.03805051,0.0001666,2,"2026-04-21T23:10:41.289",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964171,1776813041298,"fUST",-3500.0,0.0001666,2,"2026-04-21T23:10:41.298",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964172,1776813041307,"fUST",-151.0,0.000167,2,"2026-04-21T23:10:41.307",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964173,1776813041317,"fUST",-151.0,0.000167,2,"2026-04-21T23:10:41.317",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964174,1776813041326,"fUST",-637.0,0.00016702,2,"2026-04-21T23:10:41.326",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964175,1776813041335,"fUST",-1021.3750779,0.00016829,2,"2026-04-21T23:10:41.335",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964176,1776813041344,"fUST",-323.0,0.00016832,2,"2026-04-21T23:10:41.344",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964177,1776813041353,"fUST",-180.167548,0.00016874,2,"2026-04-21T23:10:41.353",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964178,1776813041363,"fUST",-400.0,0.000169,3,"2026-04-21T23:10:41.363",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964179,1776813041372,"fUST",-600.0,0.000169,2,"2026-04-21T23:10:41.372",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964180,1776813041381,"fUST",-151.0,0.000169,2,"2026-04-21T23:10:41.381",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964181,1776813041390,"fUST",-32062.12730733,0.000169,2,"2026-04-21T23:10:41.390",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964182,1776813041402,"fUST",-218.752462,0.00016943,2,"2026-04-21T23:10:41.402",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964183,1776813041411,"fUST",-151.0,0.00016943,2,"2026-04-21T23:10:41.411",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964184,1776813041420,"fUST",-151.0,0.00016943,2,"2026-04-21T23:10:41.420",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964185,1776813041429,"fUST",-500.0,0.00016973,2,"2026-04-21T23:10:41.429",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964186,1776813041439,"fUST",-500.0,0.00016973,2,"2026-04-21T23:10:41.439",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964187,1776813041448,"fUST",-459.26322142,0.00016973,2,"2026-04-21T23:10:41.448",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964188,1776813041458,"fUST",-500.0,0.00016973,2,"2026-04-21T23:10:41.458",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964189,1776813041467,"fUST",-500.0,0.00016973,2,"2026-04-21T23:10:41.467",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964190,1776813041477,"fUST",-500.0,0.00016973,2,"2026-04-21T23:10:41.477",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964191,1776813041486,"fUST",-376.73703725,0.00016973,2,"2026-04-21T23:10:41.486",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964192,1776813041496,"fUST",-500.0,0.00016973,2,"2026-04-21T23:10:41.496",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964193,1776813041505,"fUST",-500.0,0.00016973,2,"2026-04-21T23:10:41.505",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964194,1776813041514,"fUST",-500.0,0.00016973,2,"2026-04-21T23:10:41.514",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964195,1776813041524,"fUST",-500.0,0.00016973,2,"2026-04-21T23:10:41.524",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964196,1776813041533,"fUST",-500.0,0.00016973,2,"2026-04-21T23:10:41.533",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964197,1776813041542,"fUST",-518.02795772,0.00016973,2,"2026-04-21T23:10:41.542",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964198,1776813041551,"fUST",-38000.0,0.00016982,3,"2026-04-21T23:10:41.551",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964199,1776813041560,"fUST",-170.66,0.00016986,2,"2026-04-21T23:10:41.560",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964200,1776813041570,"fUST",-38000.0,0.00016991,3,"2026-04-21T23:10:41.570",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964201,1776813041579,"fUST",-38000.0,0.00016991,3,"2026-04-21T23:10:41.579",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964202,1776813041588,"fUST",-573361.57312866,0.00017,2,"2026-04-21T23:10:41.588",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964203,1776813041598,"fUST",-38000.0,0.00017,3,"2026-04-21T23:10:41.598",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964204,1776813041607,"fUST",-6152.18865104,0.00017,3,"2026-04-21T23:10:41.607",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964205,1776813041732,"fUST",-27958.90250647,0.00017,3,"2026-04-21T23:10:41.732",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964206,1776813041742,"fUST",-17075.70767755,0.00017,3,"2026-04-21T23:10:41.742",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964228,1776813043805,"fUST",-1000.0,0.0001666,2,"2026-04-21T23:10:43.805",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964244,1776813046899,"fUST",-621.35024466,0.0001666,2,"2026-04-21T23:10:46.899",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964245,1776813046909,"fUST",-249.64975534,0.00017,3,"2026-04-21T23:10:46.909",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964247,1776813927541,"fUST",5018.37,0.000246,120,"2026-04-21T23:25:27.541",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964279,1776814231802,"fUST",-5000.0,0.0001062,10,"2026-04-21T23:30:31.802",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964281,1776814231812,"fUST",-169.94358079,0.00010727,2,"2026-04-21T23:30:31.812",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964283,1776814231821,"fUST",-419.0,0.00010727,2,"2026-04-21T23:30:31.821",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964285,1776814231831,"fUST",-1000.0,0.00011,2,"2026-04-21T23:30:31.831",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964286,1776814231841,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.841",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964288,1776814231850,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.850",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964290,1776814231859,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.859",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964292,1776814231869,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.869",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964294,1776814231879,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.879",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964296,1776814231888,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.888",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964298,1776814231898,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.898",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964300,1776814231907,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.907",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964302,1776814231916,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.916",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964304,1776814231926,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.926",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964306,1776814231935,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.935",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964308,1776814231944,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.944",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964310,1776814231954,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.954",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964312,1776814231963,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.963",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964315,1776814231972,"fUST",-300.0,0.00011107,2,"2026-04-21T23:30:31.972",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964317,1776814231981,"fUST",-580.40864968,0.00011328,2,"2026-04-21T23:30:31.981",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964500,1776814238323,"fUST",-19.59135032,0.00011328,2,"2026-04-21T23:30:38.323",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964501,1776814238333,"fUST",-720.0,0.00012461,2,"2026-04-21T23:30:38.333",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964502,1776814238342,"fUST",-500.0,0.000126,2,"2026-04-21T23:30:38.342",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964503,1776814238352,"fUST",-200.53342533,0.00012727,2,"2026-04-21T23:30:38.352",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964504,1776814238361,"fUST",-500.0,0.00012775,2,"2026-04-21T23:30:38.361",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964505,1776814238370,"fUST",-1006.0,0.00013,2,"2026-04-21T23:30:38.370",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964506,1776814238380,"fUST",-1000.0,0.00013148,2,"2026-04-21T23:30:38.380",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964507,1776814238389,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.389",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964508,1776814238398,"fUST",-411.65629959,0.00013269,2,"2026-04-21T23:30:38.398",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964509,1776814238408,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.408",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964510,1776814238417,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.417",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964511,1776814238426,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.426",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964512,1776814238436,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.436",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964513,1776814238445,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.445",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964514,1776814238455,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.455",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964515,1776814238463,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.463",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964516,1776814238472,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.472",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964517,1776814238482,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.482",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964518,1776814238491,"fUST",-516.92524257,0.00013269,2,"2026-04-21T23:30:38.491",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964519,1776814238500,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.500",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964520,1776814238510,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.510",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964521,1776814238519,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.519",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964522,1776814238528,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.528",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964523,1776814238538,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.538",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964524,1776814238547,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.547",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964525,1776814238556,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.556",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964526,1776814238565,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.565",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964527,1776814238575,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.575",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964528,1776814238584,"fUST",-167.65074922,0.00013269,2,"2026-04-21T23:30:38.584",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964529,1776814238593,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.593",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964530,1776814238602,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.602",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964531,1776814238611,"fUST",-168.09288458,0.00013269,2,"2026-04-21T23:30:38.611",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964532,1776814238621,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.621",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964533,1776814238630,"fUST",-623.86486968,0.00013269,2,"2026-04-21T23:30:38.630",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964534,1776814238640,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.640",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964535,1776814238649,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.649",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964536,1776814238659,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.659",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964537,1776814238668,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.668",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964538,1776814238677,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.677",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964539,1776814238686,"fUST",-500.0,0.00013269,2,"2026-04-21T23:30:38.686",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964540,1776814238696,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.696",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964541,1776814238705,"fUST",-189.62103808,0.0001327,2,"2026-04-21T23:30:38.705",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964542,1776814238714,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.714",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964543,1776814238724,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.724",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964544,1776814238733,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.733",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964545,1776814238742,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.742",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964546,1776814238752,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.752",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964547,1776814238761,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.761",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964548,1776814238770,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.770",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964549,1776814238779,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.779",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964550,1776814238788,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.788",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964551,1776814238798,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.798",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964552,1776814238807,"fUST",-629.1719263,0.0001327,2,"2026-04-21T23:30:38.807",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964553,1776814238816,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.816",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964554,1776814238826,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.826",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964555,1776814238836,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.836",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964556,1776814238845,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.845",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964557,1776814238854,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.854",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964558,1776814238865,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.865",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964559,1776814238874,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.874",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964560,1776814238883,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.883",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964561,1776814238893,"fUST",-500.0,0.0001327,2,"2026-04-21T23:30:38.893",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964562,1776814238903,"fUST",-600.0,0.0001327,2,"2026-04-21T23:30:38.903",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964563,1776814238913,"fUST",-40770.50906588,0.00013271,2,"2026-04-21T23:30:38.913",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964602,1776814246302,"fUST",-20437.42980715,0.00013271,2,"2026-04-21T23:30:46.302",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964603,1776815090536,"fUST",482162.0,0.00024657,120,"2026-04-21T23:44:50.536",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964604,1776815109527,"fUST",418.0,0.00024657,120,"2026-04-21T23:45:09.527",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964657,1776815438654,"fUST",-1949.35081786,0.00010745,10,"2026-04-21T23:50:38.654",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964660,1776815438666,"fUST",-410.71337545,0.00010745,10,"2026-04-21T23:50:38.666",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964679,1776815438867,"fUST",-575.8249803,0.00010745,10,"2026-04-21T23:50:38.867",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964686,1776815438922,"fUST",-618.10058986,0.00010745,10,"2026-04-21T23:50:38.922",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964688,1776815438933,"fUST",-166.25774969,0.00010745,10,"2026-04-21T23:50:38.933",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964690,1776815438943,"fUST",-239.80224273,0.00010854,10,"2026-04-21T23:50:38.943",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964692,1776815438952,"fUST",-269.3636547,0.00010964,10,"2026-04-21T23:50:38.952",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964693,1776815438964,"fUST",-545.83712939,0.00010964,10,"2026-04-21T23:50:38.964",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964694,1776815438978,"fUST",-1876.77527499,0.00010964,10,"2026-04-21T23:50:38.978",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964800,1776815440728,"fUST",-2308.02394092,0.00010964,10,"2026-04-21T23:50:40.728",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964802,1776815440738,"fUST",-1049.0,0.00011074,2,"2026-04-21T23:50:40.738",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964804,1776815440747,"fUST",-173.15404067,0.00011131,2,"2026-04-21T23:50:40.747",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964806,1776815440757,"fUST",-544.0,0.00011131,2,"2026-04-21T23:50:40.757",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964807,1776815440766,"fUST",-300.0,0.00011643,2,"2026-04-21T23:50:40.766",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964809,1776815440775,"fUST",-574.2008347,0.00011932,2,"2026-04-21T23:50:40.775",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964811,1776815440784,"fUST",-300.0,0.00012786,2,"2026-04-21T23:50:40.784",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964812,1776815440793,"fUST",-204.32176799,0.00013131,2,"2026-04-21T23:50:40.793",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964814,1776815440803,"fUST",-230.0791725,0.00013271,2,"2026-04-21T23:50:40.803",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964816,1776815440812,"fUST",-227.8995849,0.00013271,2,"2026-04-21T23:50:40.812",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964818,1776815440821,"fUST",-150.92662431,0.0001332,7,"2026-04-21T23:50:40.821",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964819,1776815440833,"fUST",-1.07337569,0.0001332,7,"2026-04-21T23:50:40.833",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964822,1776815440842,"fUST",-152.0,0.0001332,7,"2026-04-21T23:50:40.842",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964823,1776815440851,"fUST",-152.0,0.0001332,7,"2026-04-21T23:50:40.851",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964825,1776815440861,"fUST",-160.0,0.00013338,2,"2026-04-21T23:50:40.861",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964827,1776815440870,"fUST",-160.0,0.00013339,2,"2026-04-21T23:50:40.870",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964828,1776815440882,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:40.882",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964830,1776815440891,"fUST",-67.59885502,0.00013434,2,"2026-04-21T23:50:40.891",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964843,1776815443356,"fUST",-432.40114498,0.00013434,2,"2026-04-21T23:50:43.356",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964844,1776815443366,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.366",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964845,1776815443375,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.375",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964846,1776815443384,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.384",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964847,1776815443394,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.394",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964848,1776815443403,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.403",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964849,1776815443412,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.412",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964850,1776815443421,"fUST",-347.09609663,0.00013434,2,"2026-04-21T23:50:43.421",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964851,1776815443430,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.430",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964852,1776815443440,"fUST",-296.4056388,0.00013434,2,"2026-04-21T23:50:43.440",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964853,1776815443449,"fUST",-620.41027332,0.00013434,2,"2026-04-21T23:50:43.449",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964854,1776815443458,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.458",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964855,1776815443467,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.467",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964856,1776815443477,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.477",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964857,1776815443486,"fUST",-424.95544185,0.00013434,2,"2026-04-21T23:50:43.486",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964858,1776815443495,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.495",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964859,1776815443505,"fUST",-500.0,0.00013434,2,"2026-04-21T23:50:43.505",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964860,1776815443514,"fUST",-9416.35696836,0.00013435,2,"2026-04-21T23:50:43.514",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964861,1776815443526,"fUST",-2653.8385751,0.00013435,2,"2026-04-21T23:50:43.526",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964862,1776815443537,"fUST",-1096.90720777,0.00013435,2,"2026-04-21T23:50:43.537",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964863,1776815443548,"fUST",-3884.64735648,0.00013435,2,"2026-04-21T23:50:43.548",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964928,1776815446304,"fUST",-2404.99956709,0.00013435,2,"2026-04-21T23:50:46.304",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964932,1776815446358,"fUST",-111031.33907466,0.00013435,2,"2026-04-21T23:50:46.358",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964934,1776815446368,"fUST",-96.64624391,0.00013535,2,"2026-04-21T23:50:46.368",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964936,1776815446417,"fUST",-203.35375609,0.00013535,2,"2026-04-21T23:50:46.417",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964937,1776815446426,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.426",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964938,1776815446436,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.436",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964939,1776815446445,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.445",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964940,1776815446454,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.454",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964941,1776815446463,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.463",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964942,1776815446472,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.472",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964943,1776815446482,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.482",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964944,1776815446491,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.491",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964945,1776815446500,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.500",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964946,1776815446509,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.509",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964947,1776815446519,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.519",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964948,1776815446527,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.527",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964949,1776815446536,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.536",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964950,1776815446545,"fUST",-300.0,0.00013535,2,"2026-04-21T23:50:46.545",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964951,1776815446554,"fUST",-500.0,0.00013567,2,"2026-04-21T23:50:46.554",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964952,1776815446564,"fUST",-152.0,0.00013599,7,"2026-04-21T23:50:46.564",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964953,1776815446573,"fUST",-152.0,0.00013599,7,"2026-04-21T23:50:46.573",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964954,1776815446582,"fUST",-152.0,0.00013599,7,"2026-04-21T23:50:46.582",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964955,1776815446591,"fUST",-167.37796,0.00013692,2,"2026-04-21T23:50:46.591",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964956,1776815446600,"fUST",-1000.0,0.00013699,2,"2026-04-21T23:50:46.600",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964957,1776815446610,"fUST",-1000.0,0.00013699,2,"2026-04-21T23:50:46.610",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964958,1776815446619,"fUST",-600.0,0.00013805,2,"2026-04-21T23:50:46.619",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964959,1776815446628,"fUST",-1000.0,0.00014115,2,"2026-04-21T23:50:46.628",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964960,1776815446637,"fUST",-500.0,0.00014663,2,"2026-04-21T23:50:46.637",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964961,1776815446647,"fUST",-251.0,0.00014877,3,"2026-04-21T23:50:46.647",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964962,1776815446656,"fUST",-230.0791725,0.0001493,2,"2026-04-21T23:50:46.656",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964963,1776815446665,"fUST",-182.57806,0.00015068,2,"2026-04-21T23:50:46.665",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964964,1776815446674,"fUST",-235.48949531,0.00015131,2,"2026-04-21T23:50:46.674",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964965,1776815446683,"fUST",-720.0,0.00015185,2,"2026-04-21T23:50:46.683",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964966,1776815446850,"fUST",-151.0,0.00015224,2,"2026-04-21T23:50:46.850",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964967,1776815446861,"fUST",-537.6845,0.00015431,2,"2026-04-21T23:50:46.861",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964968,1776815446871,"fUST",-425.06442059,0.00015486,2,"2026-04-21T23:50:46.871",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964969,1776815446881,"fUST",-500.0,0.0001556,2,"2026-04-21T23:50:46.881",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964970,1776815446890,"fUST",-225.0,0.00015973,3,"2026-04-21T23:50:46.890",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964971,1776815446899,"fUST",-455.7675055,0.00016046,2,"2026-04-21T23:50:46.899",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964972,1776815446908,"fUST",-1000.0,0.00016108,2,"2026-04-21T23:50:46.908",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964973,1776815446918,"fUST",-620.856,0.0001615,2,"2026-04-21T23:50:46.918",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964974,1776815446927,"fUST",-397.26603,0.00016438,2,"2026-04-21T23:50:46.927",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964975,1776815446936,"fUST",-74868.02155044,0.0001656,2,"2026-04-21T23:50:46.936",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964976,1776815446946,"fUST",-230.0791725,0.00016589,2,"2026-04-21T23:50:46.946",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964977,1776815446955,"fUST",-1548.32970836,0.00016656,2,"2026-04-21T23:50:46.955",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964978,1776815446964,"fUST",-3257.36503296,0.0001666,2,"2026-04-21T23:50:46.964",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964979,1776815446974,"fUST",-864.0,0.00016704,2,"2026-04-21T23:50:46.974",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964980,1776815446984,"fUST",-325.344761,0.0001687,2,"2026-04-21T23:50:46.984",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964981,1776815446994,"fUST",-151.0,0.00016877,2,"2026-04-21T23:50:46.994",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964982,1776815447003,"fUST",-454.3283173,0.00016877,2,"2026-04-21T23:50:47.003",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964983,1776815447013,"fUST",-3000.0,0.000169,2,"2026-04-21T23:50:47.013",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964984,1776815447023,"fUST",-500.0,0.00016986,2,"2026-04-21T23:50:47.023",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964985,1776815447033,"fUST",-152.0,0.00016999,7,"2026-04-21T23:50:47.033",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964986,1776815447043,"fUST",-152.0,0.00016999,7,"2026-04-21T23:50:47.043",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964987,1776815447052,"fUST",-152.0,0.00016999,7,"2026-04-21T23:50:47.052",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964988,1776815447061,"fUST",-152.0,0.00016999,7,"2026-04-21T23:50:47.061",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964989,1776815447071,"fUST",-152.0,0.00016999,7,"2026-04-21T23:50:47.071",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964990,1776815447080,"fUST",-152.0,0.00016999,7,"2026-04-21T23:50:47.080",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964991,1776815447089,"fUST",-38000.0,0.00017,3,"2026-04-21T23:50:47.089",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964992,1776815447099,"fUST",-453.29496767,0.00017,2,"2026-04-21T23:50:47.099",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964993,1776815447108,"fUST",-500.0,0.00017,2,"2026-04-21T23:50:47.108",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964994,1776815447117,"fUST",-20674.64256711,0.00017,3,"2026-04-21T23:50:47.117",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964995,1776815447126,"fUST",-38000.0,0.00017,3,"2026-04-21T23:50:47.126",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964996,1776815447135,"fUST",-1000.0,0.00017,2,"2026-04-21T23:50:47.135",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964997,1776815447144,"fUST",-1000.0,0.00017,2,"2026-04-21T23:50:47.144",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964998,1776815447155,"fUST",-513.44583869,0.00017,2,"2026-04-21T23:50:47.155",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420964999,1776815447164,"fUST",-151.0,0.00017,2,"2026-04-21T23:50:47.164",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965000,1776815447174,"fUST",-151.0,0.00017,2,"2026-04-21T23:50:47.174",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965001,1776815447183,"fUST",-227.0,0.00017068,3,"2026-04-21T23:50:47.183",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965002,1776815447192,"fUST",-152.0,0.00017082,7,"2026-04-21T23:50:47.192",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965003,1776815447201,"fUST",-152.0,0.00017082,7,"2026-04-21T23:50:47.201",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965004,1776815447210,"fUST",-152.0,0.00017082,7,"2026-04-21T23:50:47.210",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965005,1776815447220,"fUST",-152.0,0.00017082,7,"2026-04-21T23:50:47.220",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965006,1776815447229,"fUST",-152.0,0.00017082,7,"2026-04-21T23:50:47.229",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965007,1776815447238,"fUST",-152.0,0.00017082,7,"2026-04-21T23:50:47.238",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965008,1776815447249,"fUST",-152.0,0.00017082,7,"2026-04-21T23:50:47.249",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965009,1776815447258,"fUST",-152.0,0.00017082,7,"2026-04-21T23:50:47.258",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965010,1776815447268,"fUST",-152.0,0.00017082,7,"2026-04-21T23:50:47.268",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965011,1776815447277,"fUST",-266.65722263,0.00017131,2,"2026-04-21T23:50:47.277",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965012,1776815447286,"fUST",-493.39498068,0.00017142,2,"2026-04-21T23:50:47.286",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965013,1776815447295,"fUST",-1190.0,0.00017534,2,"2026-04-21T23:50:47.295",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965014,1776815447304,"fUST",-325.2801753,0.00017699,2,"2026-04-21T23:50:47.304",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965015,1776815447313,"fUST",-325.2641153,0.00017699,2,"2026-04-21T23:50:47.313",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965016,1776815447322,"fUST",-455.7290828,0.00017699,2,"2026-04-21T23:50:47.322",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965017,1776815447332,"fUST",-325.3138637,0.00017699,2,"2026-04-21T23:50:47.332",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965018,1776815447341,"fUST",-456.9764599,0.00017699,2,"2026-04-21T23:50:47.341",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965019,1776815447350,"fUST",-325.3138637,0.00017699,2,"2026-04-21T23:50:47.350",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965020,1776815447360,"fUST",-455.1154235,0.00017699,2,"2026-04-21T23:50:47.360",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965021,1776815447369,"fUST",-341.0,0.00017706,2,"2026-04-21T23:50:47.369",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965022,1776815447378,"fUST",-420.0,0.00017881,2,"2026-04-21T23:50:47.378",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965023,1776815447387,"fUST",-3000.0,0.000179,2,"2026-04-21T23:50:47.387",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965024,1776815447396,"fUST",-172382.53267727,0.00018,2,"2026-04-21T23:50:47.396",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965025,1776815447405,"fUST",-1000.0,0.00018,2,"2026-04-21T23:50:47.405",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965026,1776815447415,"fUST",-2501.922099,0.00018,30,"2026-04-21T23:50:47.415",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965027,1776815447424,"fUST",-151.0,0.00018,2,"2026-04-21T23:50:47.424",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965028,1776815447433,"fUST",-151.0,0.00018,2,"2026-04-21T23:50:47.433",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965029,1776815447442,"fUST",-151.0,0.00018,2,"2026-04-21T23:50:47.442",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965030,1776815447451,"fUST",-151.0,0.00018,2,"2026-04-21T23:50:47.451",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965031,1776815447461,"fUST",-500.565,0.00018082,7,"2026-04-21T23:50:47.461",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965032,1776815447469,"fUST",-1190.0,0.00018082,2,"2026-04-21T23:50:47.469",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965033,1776815447479,"fUST",-300.0,0.000181,2,"2026-04-21T23:50:47.479",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965034,1776815447487,"fUST",-229.0,0.00018164,3,"2026-04-21T23:50:47.487",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965035,1776815447496,"fUST",-10000.0,0.00018247,2,"2026-04-21T23:50:47.496",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965036,1776815447505,"fUST",-230.0791725,0.00018248,2,"2026-04-21T23:50:47.505",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965037,1776815447514,"fUST",-451.18,0.00018344,2,"2026-04-21T23:50:47.514",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965038,1776815447524,"fUST",-1000.0,0.00018374,2,"2026-04-21T23:50:47.524",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965039,1776815447533,"fUST",-325.1329462,0.0001853,2,"2026-04-21T23:50:47.533",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965040,1776815447543,"fUST",-1140.0,0.00018548,2,"2026-04-21T23:50:47.543",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965041,1776815447552,"fUST",-167.355003,0.0001862,2,"2026-04-21T23:50:47.552",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965042,1776815447561,"fUST",-611.6321996,0.00018733,30,"2026-04-21T23:50:47.561",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965043,1776815447570,"fUST",-500.0,0.00018733,30,"2026-04-21T23:50:47.570",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965044,1776815447579,"fUST",-594.0788664,0.00018733,30,"2026-04-21T23:50:47.579",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965045,1776815447589,"fUST",-155.0472122,0.00018733,30,"2026-04-21T23:50:47.589",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965046,1776815447597,"fUST",-1140.0,0.00018822,2,"2026-04-21T23:50:47.597",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965047,1776815447607,"fUST",-3000.0,0.000189,2,"2026-04-21T23:50:47.607",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965048,1776815447616,"fUST",-1604.40657512,0.000189,2,"2026-04-21T23:50:47.616",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965049,1776815447625,"fUST",-500.0,0.00018973,2,"2026-04-21T23:50:47.625",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965050,1776815447634,"fUST",-500.0,0.00018973,2,"2026-04-21T23:50:47.634",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965051,1776815447643,"fUST",-500.0,0.00018973,2,"2026-04-21T23:50:47.643",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965052,1776815447652,"fUST",-406632.66665709,0.00019,2,"2026-04-21T23:50:47.652",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965053,1776815686485,"fUST",10000.0,0.00024658,120,"2026-04-21T23:54:46.485",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965054,1776815699070,"fUST",4000.0,0.00024658,120,"2026-04-21T23:54:59.070",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965056,1776816091620,"fUST",200.0,0.00024046,120,"2026-04-22T00:01:31.620",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965061,1776816211991,"fUST",200.0,0.00024564,120,"2026-04-22T00:03:31.991",0.00025184999999999997,48.32,0.7401942320515225,298797913.4902404]
[420965062,1776816450804,"fUST",200.0,0.00024434,120,"2026-04-22T00:07:30.804",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965064,1776816570806,"fUST",200.0,0.0002453,120,"2026-04-22T00:09:30.806",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965067,1776816630778,"fUST",200.0,0.00024562,120,"2026-04-22T00:10:30.778",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965087,1776816632237,"fUST",-296.92009493,0.00011789,10,"2026-04-22T00:10:32.237",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965090,1776816632249,"fUST",-527.68893863,0.00011789,10,"2026-04-22T00:10:32.249",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965095,1776816632293,"fUST",-849.84283841,0.00011789,10,"2026-04-22T00:10:32.293",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965097,1776816632302,"fUST",-159.79379114,0.00011908,10,"2026-04-22T00:10:32.302",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965278,1776816639708,"fUST",-1674.45187197,0.00011908,10,"2026-04-22T00:10:39.708",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965279,1776816639718,"fUST",-172.03215703,0.00011968,2,"2026-04-22T00:10:39.718",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965280,1776816639728,"fUST",-560.0,0.00012334,2,"2026-04-22T00:10:39.728",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965281,1776816639737,"fUST",-2000.0,0.00012423,2,"2026-04-22T00:10:39.737",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965282,1776816639746,"fUST",-327.53977028,0.00012775,2,"2026-04-22T00:10:39.746",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965283,1776816639756,"fUST",-500.0,0.00013299,2,"2026-04-22T00:10:39.756",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965284,1776816639766,"fUST",-1125.07065115,0.000133,2,"2026-04-22T00:10:39.766",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965285,1776816639776,"fUST",-2805.12971229,0.000133,2,"2026-04-22T00:10:39.776",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965286,1776816639784,"fUST",-3074.59311231,0.000133,2,"2026-04-22T00:10:39.784",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965287,1776816639794,"fUST",-2535.66631234,0.000133,2,"2026-04-22T00:10:39.794",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965288,1776816639803,"fUST",-2801.67332427,0.000133,2,"2026-04-22T00:10:39.803",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965289,1776816639812,"fUST",-530.20562582,0.000133,2,"2026-04-22T00:10:39.812",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965290,1776816639821,"fUST",-1124.42436484,0.000133,2,"2026-04-22T00:10:39.821",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965291,1776816639830,"fUST",-160.0,0.00013434,2,"2026-04-22T00:10:39.830",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965292,1776816639839,"fUST",-160.0,0.00013434,2,"2026-04-22T00:10:39.839",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965293,1776816639849,"fUST",-2157.05,0.00013435,2,"2026-04-22T00:10:39.849",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965294,1776816639858,"fUST",-3331.62,0.00013435,2,"2026-04-22T00:10:39.858",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965295,1776816639867,"fUST",-167.37796,0.00013672,2,"2026-04-22T00:10:39.867",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965296,1776816639876,"fUST",-1000.0,0.00013699,2,"2026-04-22T00:10:39.876",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965297,1776816639885,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.885",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965298,1776816639894,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.894",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965299,1776816639903,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.903",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965300,1776816639912,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.912",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965301,1776816639921,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.921",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965302,1776816639931,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.931",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965303,1776816639940,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.940",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965304,1776816639950,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.950",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965305,1776816639961,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.961",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965306,1776816639971,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.971",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965307,1776816639981,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.981",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965308,1776816639991,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:39.991",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965309,1776816640001,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:40.001",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965311,1776816640011,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:40.011",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965313,1776816640021,"fUST",-300.0,0.00013702,2,"2026-04-22T00:10:40.021",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965315,1776816640032,"fUST",-202.9979453,0.00013968,2,"2026-04-22T00:10:40.032",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965317,1776816640042,"fUST",-600.0,0.00013975,2,"2026-04-22T00:10:40.042",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965319,1776816640052,"fUST",-511.92907943,0.000152,2,"2026-04-22T00:10:40.052",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965321,1776816640062,"fUST",-3430.53031245,0.00015273,2,"2026-04-22T00:10:40.062",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965323,1776816640071,"fUST",-328.0,0.00015288,3,"2026-04-22T00:10:40.071",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965325,1776816640081,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.081",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965327,1776816640091,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.091",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965329,1776816640100,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.100",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965331,1776816640109,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.109",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965334,1776816640119,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.119",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965336,1776816640129,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.129",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965338,1776816640138,"fUST",-497.46880929,0.0001533,2,"2026-04-22T00:10:40.138",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965340,1776816640148,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.148",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965343,1776816640157,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.157",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965346,1776816640166,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.166",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965349,1776816640176,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.176",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965352,1776816640185,"fUST",-500.0,0.0001533,2,"2026-04-22T00:10:40.185",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965355,1776816640195,"fUST",-450.0,0.0001533,2,"2026-04-22T00:10:40.195",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965358,1776816640204,"fUST",-92287.15355248,0.00015331,2,"2026-04-22T00:10:40.204",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965406,1776816646525,"fUST",-6673.28227892,0.000133,2,"2026-04-22T00:10:46.525",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965407,1776816646536,"fUST",-465.64108753,0.00015373,2,"2026-04-22T00:10:46.536",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965408,1776816646545,"fUST",-500.0,0.00015373,2,"2026-04-22T00:10:46.545",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965409,1776816646555,"fUST",-720.0,0.00015373,2,"2026-04-22T00:10:46.555",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965410,1776816646564,"fUST",-1414.636,0.00015534,2,"2026-04-22T00:10:46.564",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965411,1776816646574,"fUST",-2209.0,0.00015534,2,"2026-04-22T00:10:46.574",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965412,1776816646583,"fUST",-645.0,0.00015534,2,"2026-04-22T00:10:46.583",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965413,1776816646592,"fUST",-184.0,0.00015534,2,"2026-04-22T00:10:46.592",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965414,1776816646601,"fUST",-502.02,0.00015534,2,"2026-04-22T00:10:46.601",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965415,1776816646610,"fUST",-1000.0,0.00015921,2,"2026-04-22T00:10:46.610",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965416,1776816646618,"fUST",-233.96373356,0.00015968,2,"2026-04-22T00:10:46.618",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965417,1776816646628,"fUST",-3000.0,0.00016,2,"2026-04-22T00:10:46.628",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965419,1776816646638,"fUST",-3000.0,0.0001601,2,"2026-04-22T00:10:46.638",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965420,1776816646647,"fUST",-3000.0,0.0001602,2,"2026-04-22T00:10:46.647",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965421,1776816646656,"fUST",-3000.0,0.0001603,2,"2026-04-22T00:10:46.656",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965422,1776816646665,"fUST",-3000.0,0.0001604,2,"2026-04-22T00:10:46.665",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965423,1776816646675,"fUST",-3000.0,0.0001605,2,"2026-04-22T00:10:46.675",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965424,1776816646685,"fUST",-3000.0,0.0001606,2,"2026-04-22T00:10:46.685",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965425,1776816646694,"fUST",-3000.0,0.0001607,2,"2026-04-22T00:10:46.694",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965426,1776816646703,"fUST",-3000.0,0.0001608,2,"2026-04-22T00:10:46.703",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965427,1776816646712,"fUST",-3000.0,0.0001609,2,"2026-04-22T00:10:46.712",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965428,1776816646722,"fUST",-3000.0,0.000161,2,"2026-04-22T00:10:46.722",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965429,1776816646731,"fUST",-3000.0,0.0001611,2,"2026-04-22T00:10:46.731",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965430,1776816646741,"fUST",-3000.0,0.0001612,2,"2026-04-22T00:10:46.741",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965431,1776816646751,"fUST",-3000.0,0.0001613,2,"2026-04-22T00:10:46.751",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965432,1776816646760,"fUST",-3000.0,0.0001614,2,"2026-04-22T00:10:46.760",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965433,1776816646769,"fUST",-3000.0,0.0001615,2,"2026-04-22T00:10:46.769",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965434,1776816646779,"fUST",-3000.0,0.0001616,2,"2026-04-22T00:10:46.779",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965435,1776816646788,"fUST",-3000.0,0.0001617,2,"2026-04-22T00:10:46.788",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965437,1776816646798,"fUST",-3000.0,0.0001618,2,"2026-04-22T00:10:46.798",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965438,1776816646807,"fUST",-3000.0,0.0001619,2,"2026-04-22T00:10:46.807",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965439,1776816646817,"fUST",-3000.0,0.000162,2,"2026-04-22T00:10:46.817",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965440,1776816646826,"fUST",-3000.0,0.0001621,2,"2026-04-22T00:10:46.826",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965441,1776816646835,"fUST",-3000.0,0.0001622,2,"2026-04-22T00:10:46.835",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965442,1776816646844,"fUST",-3000.0,0.0001623,2,"2026-04-22T00:10:46.844",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965443,1776816646854,"fUST",-3000.0,0.0001624,2,"2026-04-22T00:10:46.854",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965444,1776816646864,"fUST",-3000.0,0.0001625,2,"2026-04-22T00:10:46.864",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965445,1776816646873,"fUST",-3000.0,0.0001626,2,"2026-04-22T00:10:46.873",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965446,1776816646883,"fUST",-3000.0,0.0001627,2,"2026-04-22T00:10:46.883",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965447,1776816646892,"fUST",-3000.0,0.0001628,2,"2026-04-22T00:10:46.892",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965448,1776816646901,"fUST",-3000.0,0.0001629,2,"2026-04-22T00:10:46.901",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965449,1776816646911,"fUST",-3000.0,0.000163,2,"2026-04-22T00:10:46.911",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965450,1776816646920,"fUST",-3000.0,0.0001631,2,"2026-04-22T00:10:46.920",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965451,1776816646929,"fUST",-3000.0,0.0001632,2,"2026-04-22T00:10:46.929",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965452,1776816646938,"fUST",-3000.0,0.0001633,2,"2026-04-22T00:10:46.938",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965453,1776816646947,"fUST",-3000.0,0.0001634,2,"2026-04-22T00:10:46.947",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965454,1776816646956,"fUST",-3000.0,0.0001635,2,"2026-04-22T00:10:46.956",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965455,1776816646965,"fUST",-3000.0,0.0001636,2,"2026-04-22T00:10:46.965",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965456,1776816646975,"fUST",-3000.0,0.0001637,2,"2026-04-22T00:10:46.975",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965457,1776816646984,"fUST",-3000.0,0.0001638,2,"2026-04-22T00:10:46.984",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965458,1776816646994,"fUST",-201.0,0.00016384,3,"2026-04-22T00:10:46.994",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965459,1776816647003,"fUST",-5942.098111,0.0001639,2,"2026-04-22T00:10:47.003",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965460,1776816647012,"fUST",-160.0,0.00016438,2,"2026-04-22T00:10:47.012",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965461,1776816647021,"fUST",-160.0,0.00016438,2,"2026-04-22T00:10:47.021",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965462,1776816647031,"fUST",-1140.0,0.00016438,2,"2026-04-22T00:10:47.031",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965463,1776816647040,"fUST",-496.685,0.00016464,2,"2026-04-22T00:10:47.040",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965464,1776816647050,"fUST",-537.6845,0.00016466,2,"2026-04-22T00:10:47.050",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965465,1776816647060,"fUST",-1957.856,0.00016466,2,"2026-04-22T00:10:47.060",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965466,1776816647069,"fUST",-2150.738,0.00016466,2,"2026-04-22T00:10:47.069",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965467,1776816647078,"fUST",-1113.33608714,0.00016468,2,"2026-04-22T00:10:47.078",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965468,1776816647088,"fUST",-557.5788265,0.00016521,2,"2026-04-22T00:10:47.088",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965469,1776816647097,"fUST",-2030.296672,0.00016521,2,"2026-04-22T00:10:47.097",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965470,1776816647107,"fUST",-167.37796,0.0001655,2,"2026-04-22T00:10:47.107",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965471,1776816647116,"fUST",-578.20924308,0.00016576,2,"2026-04-22T00:10:47.116",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965472,1776816647126,"fUST",-2105.41764886,0.00016576,2,"2026-04-22T00:10:47.126",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965473,1776816647135,"fUST",-599.60298507,0.00016631,2,"2026-04-22T00:10:47.135",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965474,1776816647144,"fUST",-2183.31810187,0.00016631,2,"2026-04-22T00:10:47.144",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965475,1776816647154,"fUST",-621.78829552,0.00016686,2,"2026-04-22T00:10:47.154",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965476,1776816647163,"fUST",-2264.10087164,0.00016686,2,"2026-04-22T00:10:47.163",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965477,1776816647172,"fUST",-1140.0,0.00016712,2,"2026-04-22T00:10:47.172",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965478,1776816647182,"fUST",-644.79446246,0.00016741,2,"2026-04-22T00:10:47.182",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965479,1776816647191,"fUST",-2347.87260389,0.00016741,2,"2026-04-22T00:10:47.191",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965480,1776816647201,"fUST",-668.65185757,0.00016796,2,"2026-04-22T00:10:47.201",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965481,1776816647210,"fUST",-2434.74389024,0.00016796,2,"2026-04-22T00:10:47.210",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965482,1776816647219,"fUST",-693.3919763,0.00016851,2,"2026-04-22T00:10:47.219",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965483,1776816647228,"fUST",-2524.82941416,0.00016851,2,"2026-04-22T00:10:47.228",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965484,1776816647237,"fUST",-864.0,0.0001691,2,"2026-04-22T00:10:47.237",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965485,1776816647247,"fUST",-1140.0,0.00016986,2,"2026-04-22T00:10:47.247",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965486,1776816647257,"fUST",-38000.0,0.00017,3,"2026-04-22T00:10:47.257",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965487,1776816647266,"fUST",-614.9541173,0.00017,2,"2026-04-22T00:10:47.266",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965488,1776816647276,"fUST",-375.51474649,0.00017,2,"2026-04-22T00:10:47.276",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965489,1776816647287,"fUST",-1502.05898597,0.00017109,2,"2026-04-22T00:10:47.287",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965490,1776816647296,"fUST",-160.0,0.00017209,2,"2026-04-22T00:10:47.296",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965491,1776816647306,"fUST",-1477.079946,0.00017209,2,"2026-04-22T00:10:47.306",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965492,1776816647315,"fUST",-2794.159893,0.00017209,2,"2026-04-22T00:10:47.315",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965493,1776816647325,"fUST",-211.700391,0.00017209,7,"2026-04-22T00:10:47.325",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965494,1776816647334,"fUST",-160.0,0.00017209,2,"2026-04-22T00:10:47.334",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965495,1776816647343,"fUST",-877.024946,0.00017209,2,"2026-04-22T00:10:47.343",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965496,1776816647353,"fUST",-1594.049892,0.00017209,2,"2026-04-22T00:10:47.353",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965497,1776816647363,"fUST",-1140.0,0.0001726,2,"2026-04-22T00:10:47.363",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965498,1776816647372,"fUST",-202.0,0.00017479,3,"2026-04-22T00:10:47.372",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965499,1776816647382,"fUST",-56349.34766787,0.000175,5,"2026-04-22T00:10:47.382",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965500,1776816647457,"fUST",-5350.65233213,0.000175,5,"2026-04-22T00:10:47.457",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965501,1776816647467,"fUST",-1140.0,0.00017534,2,"2026-04-22T00:10:47.467",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965502,1776816647476,"fUST",-2459.81646921,0.00017561,2,"2026-04-22T00:10:47.476",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965503,1776816647485,"fUST",-164.228182,0.0001764,7,"2026-04-22T00:10:47.485",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965504,1776816647495,"fUST",-1140.0,0.00017808,2,"2026-04-22T00:10:47.495",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965505,1776816647504,"fUST",-264.92952183,0.00017968,2,"2026-04-22T00:10:47.504",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965506,1776816647513,"fUST",-3376.25308572,0.00018056,2,"2026-04-22T00:10:47.513",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965507,1776816647522,"fUST",-2014.199927,0.0001807,2,"2026-04-22T00:10:47.522",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965508,1776816647532,"fUST",-1195.943108,0.0001807,2,"2026-04-22T00:10:47.532",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965509,1776816647542,"fUST",-500.0,0.0001808,2,"2026-04-22T00:10:47.542",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965510,1776816647551,"fUST",-1140.0,0.00018082,2,"2026-04-22T00:10:47.551",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965511,1776816647561,"fUST",-150.0,0.00018082,7,"2026-04-22T00:10:47.561",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965512,1776816647571,"fUST",-10000.0,0.00018247,2,"2026-04-22T00:10:47.571",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965513,1776816647582,"fUST",-1140.0,0.00018356,2,"2026-04-22T00:10:47.582",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965514,1776816647591,"fUST",-196.4268325,0.00018508,2,"2026-04-22T00:10:47.591",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965515,1776816647600,"fUST",-184.0,0.00018534,2,"2026-04-22T00:10:47.600",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965516,1776816647609,"fUST",-441.0,0.00018534,2,"2026-04-22T00:10:47.609",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965517,1776816647618,"fUST",-5529.05246868,0.00018537,2,"2026-04-22T00:10:47.618",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965518,1776816647627,"fUST",-204.0,0.00018575,3,"2026-04-22T00:10:47.627",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965519,1776816647637,"fUST",-1000.0,0.00018601,2,"2026-04-22T00:10:47.637",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965520,1776816647646,"fUST",-2222.88366264,0.0001862,2,"2026-04-22T00:10:47.646",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965521,1776816647655,"fUST",-1140.0,0.0001863,2,"2026-04-22T00:10:47.655",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965522,1776816647664,"fUST",-155.63,0.00018733,30,"2026-04-22T00:10:47.664",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965523,1776816647674,"fUST",-305.8160998,0.00018745,30,"2026-04-22T00:10:47.674",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965524,1776816647683,"fUST",-547.0394332,0.00018745,30,"2026-04-22T00:10:47.683",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965525,1776816647691,"fUST",-1140.0,0.00018904,2,"2026-04-22T00:10:47.691",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965526,1776816647701,"fUST",-500.0,0.00018973,2,"2026-04-22T00:10:47.701",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965527,1776816647710,"fUST",-500.0,0.00018973,2,"2026-04-22T00:10:47.710",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965528,1776816647719,"fUST",-339594.23263038,0.00019,2,"2026-04-22T00:10:47.719",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965529,1776816647728,"fUST",-182.0,0.00019,2,"2026-04-22T00:10:47.728",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965530,1776816647737,"fUST",-151.0,0.00019,2,"2026-04-22T00:10:47.737",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965531,1776816647747,"fUST",-151.0,0.00019,2,"2026-04-22T00:10:47.747",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965532,1776816647756,"fUST",-151.0,0.00019,2,"2026-04-22T00:10:47.756",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965533,1776816647765,"fUST",-151.0,0.00019,2,"2026-04-22T00:10:47.765",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965534,1776816647775,"fUST",-151.0,0.00019,2,"2026-04-22T00:10:47.775",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965535,1776816647784,"fUST",-151.0,0.00019,2,"2026-04-22T00:10:47.784",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965536,1776816647794,"fUST",-151.0,0.00019,2,"2026-04-22T00:10:47.794",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965537,1776816647803,"fUST",-361.0,0.00019,2,"2026-04-22T00:10:47.803",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965538,1776816647812,"fUST",-592.0,0.00019,2,"2026-04-22T00:10:47.812",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965539,1776816647822,"fUST",-828.0,0.00019,2,"2026-04-22T00:10:47.822",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965540,1776816647831,"fUST",-151.0,0.00019,2,"2026-04-22T00:10:47.831",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965541,1776816647840,"fUST",-656.0,0.00019,2,"2026-04-22T00:10:47.840",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965542,1776816647848,"fUST",-274.161679,0.00019,2,"2026-04-22T00:10:47.848",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965543,1776816647857,"fUST",-274.161679,0.00019,2,"2026-04-22T00:10:47.857",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965544,1776816647866,"fUST",-274.161679,0.00019,2,"2026-04-22T00:10:47.866",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965545,1776816647875,"fUST",-274.161679,0.00019,2,"2026-04-22T00:10:47.875",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965546,1776816647884,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.884",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965547,1776816647893,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.893",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965548,1776816647902,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.902",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965549,1776816647911,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.911",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965550,1776816647920,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.920",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965551,1776816647929,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.929",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965552,1776816647938,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.938",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965553,1776816647947,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.947",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965554,1776816647956,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.956",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965555,1776816647966,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.966",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965556,1776816647975,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.975",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965557,1776816647984,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.984",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965558,1776816647993,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:47.993",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965559,1776816648002,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:48.002",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965560,1776816648010,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:48.010",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965561,1776816648019,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:48.019",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965562,1776816648028,"fUST",-152.0,0.00019125,7,"2026-04-22T00:10:48.028",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965563,1776816648038,"fUST",-152.0,0.00019144,7,"2026-04-22T00:10:48.038",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965564,1776816648047,"fUST",-152.0,0.00019144,7,"2026-04-22T00:10:48.047",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965565,1776816648057,"fUST",-152.0,0.00019144,7,"2026-04-22T00:10:48.057",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965566,1776816648066,"fUST",-152.0,0.00019144,7,"2026-04-22T00:10:48.066",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965567,1776816648075,"fUST",-152.0,0.00019144,7,"2026-04-22T00:10:48.075",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965568,1776816648084,"fUST",-152.0,0.00019144,7,"2026-04-22T00:10:48.084",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965569,1776816648094,"fUST",-152.0,0.00019144,7,"2026-04-22T00:10:48.094",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965570,1776816648103,"fUST",-152.0,0.00019144,7,"2026-04-22T00:10:48.103",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965571,1776816648112,"fUST",-152.0,0.00019144,7,"2026-04-22T00:10:48.112",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965572,1776816648120,"fUST",-152.0,0.00019144,7,"2026-04-22T00:10:48.120",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965573,1776816648130,"fUST",-428.6487,0.00019178,2,"2026-04-22T00:10:48.130",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965574,1776816648139,"fUST",-429.755,0.00019178,2,"2026-04-22T00:10:48.139",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965575,1776816648148,"fUST",-428.6487,0.00019178,2,"2026-04-22T00:10:48.148",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965576,1776816648157,"fUST",-396.49,0.00019178,2,"2026-04-22T00:10:48.157",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965577,1776816648166,"fUST",-533.93620651,0.00019178,2,"2026-04-22T00:10:48.166",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965578,1776816648175,"fUST",-533.93620651,0.00019178,2,"2026-04-22T00:10:48.175",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965579,1776816648184,"fUST",-1140.0,0.00019178,2,"2026-04-22T00:10:48.184",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965580,1776816648194,"fUST",-2930.22,0.00019452,2,"2026-04-22T00:10:48.194",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965581,1776816648203,"fUST",-2930.22,0.00019452,2,"2026-04-22T00:10:48.203",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965582,1776816648212,"fUST",-2997.92,0.00019452,2,"2026-04-22T00:10:48.212",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965583,1776816648222,"fUST",-1405.94,0.00019452,2,"2026-04-22T00:10:48.222",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965584,1776816648234,"fUST",-3300.62,0.00019452,2,"2026-04-22T00:10:48.234",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965585,1776816648243,"fUST",-1140.0,0.00019452,2,"2026-04-22T00:10:48.243",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965586,1776816648253,"fUST",-1000.0,0.00019521,2,"2026-04-22T00:10:48.253",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965587,1776816648263,"fUST",-182.57806,0.00019635,2,"2026-04-22T00:10:48.263",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965588,1776816648272,"fUST",-205.0,0.00019671,3,"2026-04-22T00:10:48.272",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965589,1776816648281,"fUST",-7839.01120338,0.000197,2,"2026-04-22T00:10:48.281",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965590,1776816648290,"fUST",-794.03,0.00019726,2,"2026-04-22T00:10:48.290",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965591,1776816648300,"fUST",-1490.14539611,0.00019767,18,"2026-04-22T00:10:48.300",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965592,1776816648309,"fUST",-1047.383962,0.00019791,2,"2026-04-22T00:10:48.309",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965593,1776816648318,"fUST",-621.890416,0.00019791,2,"2026-04-22T00:10:48.318",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965594,1776816648327,"fUST",-89027.40661743,0.000198,14,"2026-04-22T00:10:48.327",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965595,1776816690773,"fUST",200.0,0.00024604,120,"2026-04-22T00:11:30.773",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965596,1776816883516,"fUST",1000.0,0.00024658,120,"2026-04-22T00:14:43.516",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965597,1776816912382,"fUST",3290.74891772,0.000246,120,"2026-04-22T00:15:12.382",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965598,1776816980806,"fUST",364.9,0.00024658,120,"2026-04-22T00:16:20.806",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965640,1776817832576,"fUST",-667.68346952,0.00013159,10,"2026-04-22T00:30:32.576",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965694,1776817838769,"fUST",-748.50008482,0.00013159,10,"2026-04-22T00:30:38.769",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965695,1776817838783,"fUST",-3583.81644566,0.00013159,10,"2026-04-22T00:30:38.783",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965696,1776817838795,"fUST",-165.17368988,0.00013494,2,"2026-04-22T00:30:38.795",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965697,1776817838807,"fUST",-1000.0,0.00013699,2,"2026-04-22T00:30:38.807",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965698,1776817838819,"fUST",-1000.0,0.00013976,2,"2026-04-22T00:30:38.819",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965699,1776817838829,"fUST",-173.0,0.00014685,3,"2026-04-22T00:30:38.829",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965700,1776817838840,"fUST",-1200.0,0.00014996,2,"2026-04-22T00:30:38.840",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965701,1776817838852,"fUST",-300.0,0.00014997,2,"2026-04-22T00:30:38.852",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965702,1776817838863,"fUST",-300.0,0.00014998,2,"2026-04-22T00:30:38.863",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965703,1776817838875,"fUST",-300.0,0.00014998,2,"2026-04-22T00:30:38.875",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965704,1776817838887,"fUST",-300.0,0.00014998,2,"2026-04-22T00:30:38.887",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965705,1776817838898,"fUST",-345.92722623,0.00015,2,"2026-04-22T00:30:38.898",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965706,1776817838909,"fUST",-763.35086039,0.00015,2,"2026-04-22T00:30:38.909",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965707,1776817838919,"fUST",-520.81962253,0.00015,2,"2026-04-22T00:30:38.919",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965708,1776817838930,"fUST",-182.57806,0.00015068,2,"2026-04-22T00:30:38.930",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965709,1776817838940,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:38.940",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965710,1776817838950,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:38.950",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965711,1776817838960,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:38.960",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965712,1776817838971,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:38.971",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965713,1776817838983,"fUST",-238.25122524,0.00015085,2,"2026-04-22T00:30:38.983",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965714,1776817838995,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:38.995",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965715,1776817839007,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.007",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965716,1776817839016,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.016",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965717,1776817839027,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.027",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965718,1776817839039,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.039",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965719,1776817839050,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.050",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965720,1776817839061,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.061",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965721,1776817839074,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.074",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965722,1776817839085,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.085",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965723,1776817839095,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.095",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965724,1776817839105,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.105",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965725,1776817839116,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.116",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965726,1776817839126,"fUST",-411.09537,0.00015085,2,"2026-04-22T00:30:39.126",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965727,1776817839136,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.136",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965728,1776817839146,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.146",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965729,1776817839156,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.156",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965730,1776817839166,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.166",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965731,1776817839177,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.177",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965732,1776817839187,"fUST",-469.05405406,0.00015085,2,"2026-04-22T00:30:39.187",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965733,1776817839197,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.197",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965734,1776817839207,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.207",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965735,1776817839218,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.218",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965736,1776817839229,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.229",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965737,1776817839239,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.239",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965738,1776817839250,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.250",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965739,1776817839260,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.260",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965740,1776817839270,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.270",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965741,1776817839281,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.281",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965742,1776817839291,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.291",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965743,1776817839301,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.301",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965744,1776817839312,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.312",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965745,1776817839322,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.322",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965746,1776817839333,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.333",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965747,1776817839344,"fUST",-329.07292738,0.00015085,2,"2026-04-22T00:30:39.344",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965748,1776817839354,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.354",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965749,1776817839364,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.364",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965750,1776817839375,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.375",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965751,1776817839385,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.385",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965752,1776817839396,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.396",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965753,1776817839407,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.407",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965754,1776817839417,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.417",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965755,1776817839428,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.428",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965756,1776817839438,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.438",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965757,1776817839449,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.449",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965758,1776817839459,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.459",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965759,1776817839470,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.470",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965760,1776817839481,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.481",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965761,1776817839492,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.492",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965762,1776817839503,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.503",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965763,1776817839513,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.513",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965764,1776817839524,"fUST",-470.80165515,0.00015085,2,"2026-04-22T00:30:39.524",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965765,1776817839535,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.535",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965766,1776817839545,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.545",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965767,1776817839556,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.556",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965768,1776817839567,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.567",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965769,1776817839577,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.577",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965770,1776817839588,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.588",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965771,1776817839598,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.598",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965772,1776817839609,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.609",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965773,1776817839619,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.619",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965774,1776817839631,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.631",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965775,1776817839641,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.641",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965776,1776817839652,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.652",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965777,1776817839663,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.663",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965778,1776817839674,"fUST",-500.0,0.00015085,2,"2026-04-22T00:30:39.674",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965779,1776817839685,"fUST",-500.0,0.00015087,2,"2026-04-22T00:30:39.685",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965780,1776817839695,"fUST",-500.0,0.00015087,2,"2026-04-22T00:30:39.695",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965781,1776817839706,"fUST",-500.0,0.00015087,2,"2026-04-22T00:30:39.706",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965782,1776817839716,"fUST",-563.2281665,0.00015087,2,"2026-04-22T00:30:39.716",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965783,1776817839726,"fUST",-500.0,0.00015087,2,"2026-04-22T00:30:39.726",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965784,1776817839737,"fUST",-500.0,0.00015087,2,"2026-04-22T00:30:39.737",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965785,1776817839748,"fUST",-500.0,0.00015087,2,"2026-04-22T00:30:39.748",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965786,1776817839758,"fUST",-500.0,0.00015087,2,"2026-04-22T00:30:39.758",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965787,1776817839769,"fUST",-500.0,0.00015087,2,"2026-04-22T00:30:39.769",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965788,1776817839780,"fUST",-500.0,0.00015087,2,"2026-04-22T00:30:39.780",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965789,1776817839790,"fUST",-36030.76313659,0.00015088,2,"2026-04-22T00:30:39.790",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965790,1776817839808,"fUST",-721.97846756,0.00015088,2,"2026-04-22T00:30:39.808",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965791,1776817839821,"fUST",-3026.59533107,0.00015088,2,"2026-04-22T00:30:39.821",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420965792,1776817839833,"fUST",-95935.22522401,0.00015088,2,"2026-04-22T00:30:39.833",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966121,1776817843676,"fUST",-28308.84901348,0.00015088,2,"2026-04-22T00:30:43.676",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966123,1776817843688,"fUST",-2060.3243339,0.00015088,2,"2026-04-22T00:30:43.688",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966129,1776817843734,"fUST",-1074.91166387,0.00015088,2,"2026-04-22T00:30:43.734",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966131,1776817843745,"fUST",-1580.71166212,0.00015088,2,"2026-04-22T00:30:43.745",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966133,1776817843756,"fUST",-3845.15198489,0.00015088,2,"2026-04-22T00:30:43.756",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966307,1776817846804,"fUST",-12424.53090494,0.00015088,2,"2026-04-22T00:30:46.804",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966311,1776818130857,"fUST",200.0,0.0002171,120,"2026-04-22T00:35:30.857",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966312,1776818410110,"fUST",190.0,0.00020934,120,"2026-04-22T00:40:10.110",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966329,1776819031658,"fUST",-289.21,8.9e-05,23,"2026-04-22T00:50:31.658",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966330,1776819031669,"fUST",-5000.0,9.085e-05,2,"2026-04-22T00:50:31.669",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966331,1776819031679,"fUST",-433.08333903,9.177e-05,2,"2026-04-22T00:50:31.679",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966332,1776819031690,"fUST",-188.33514378,9.269e-05,2,"2026-04-22T00:50:31.690",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966333,1776819031700,"fUST",-1200.0,9.832e-05,2,"2026-04-22T00:50:31.700",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966334,1776819031711,"fUST",-300.0,9.833e-05,2,"2026-04-22T00:50:31.711",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966335,1776819031721,"fUST",-300.0,9.833e-05,2,"2026-04-22T00:50:31.721",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966336,1776819031731,"fUST",-300.0,9.833e-05,2,"2026-04-22T00:50:31.731",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966337,1776819031742,"fUST",-300.0,9.833e-05,2,"2026-04-22T00:50:31.742",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966338,1776819031752,"fUST",-736.13093433,9.834e-05,2,"2026-04-22T00:50:31.752",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966339,1776819031765,"fUST",-425.09362606,9.834e-05,2,"2026-04-22T00:50:31.765",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966340,1776819031777,"fUST",-500.0,9.834e-05,2,"2026-04-22T00:50:31.777",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966341,1776819031790,"fUST",-4597.23020093,9.834e-05,2,"2026-04-22T00:50:31.790",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966342,1776819031802,"fUST",-324.47130679,9.834e-05,2,"2026-04-22T00:50:31.802",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966343,1776819031815,"fUST",-2975.61563049,9.834e-05,2,"2026-04-22T00:50:31.815",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966344,1776819031825,"fUST",-1053.82017211,0.00010501,2,"2026-04-22T00:50:31.825",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966345,1776819031837,"fUST",-2057.91497832,0.00010601,2,"2026-04-22T00:50:31.837",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966346,1776819031847,"fUST",-626.82472562,0.00010699,2,"2026-04-22T00:50:31.847",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966347,1776819031858,"fUST",-398.40404034,0.00010701,2,"2026-04-22T00:50:31.858",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966348,1776819031871,"fUST",-1918.60833426,0.00010701,2,"2026-04-22T00:50:31.871",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966349,1776819031881,"fUST",-800.83031404,0.00010801,2,"2026-04-22T00:50:31.881",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966632,1776819038025,"fUST",-1678.97367427,0.00010801,2,"2026-04-22T00:50:38.025",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966633,1776819038035,"fUST",-1680.0,0.00010815,2,"2026-04-22T00:50:38.035",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966634,1776819038045,"fUST",-240.0,0.00010817,2,"2026-04-22T00:50:38.045",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966635,1776819038055,"fUST",-420.0,0.00010817,2,"2026-04-22T00:50:38.055",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966636,1776819038071,"fUST",-2642.59560214,0.00010901,2,"2026-04-22T00:50:38.071",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966637,1776819038092,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.092",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966638,1776819038108,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.108",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966639,1776819038118,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.118",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966640,1776819038129,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.129",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966641,1776819038138,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.138",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966642,1776819038148,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.148",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966643,1776819038158,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.158",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966644,1776819038168,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.168",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966645,1776819038178,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.178",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966646,1776819038188,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.188",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966647,1776819038198,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.198",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966648,1776819038207,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.207",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966649,1776819038217,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.217",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966650,1776819038226,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.226",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966651,1776819038236,"fUST",-300.0,0.00010914,2,"2026-04-22T00:50:38.236",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966652,1776819038246,"fUST",-2805.38721597,0.00011001,2,"2026-04-22T00:50:38.246",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966653,1776819038256,"fUST",-2968.1788298,0.00011101,2,"2026-04-22T00:50:38.256",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966654,1776819038266,"fUST",-3062.00978453,0.00011201,2,"2026-04-22T00:50:38.266",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966656,1776819038276,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.276",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966657,1776819038285,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.285",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966658,1776819038295,"fUST",-218.78378378,0.00011268,2,"2026-04-22T00:50:38.295",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966659,1776819038305,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.305",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966660,1776819038315,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.315",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966661,1776819038325,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.325",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966662,1776819038335,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.335",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966663,1776819038345,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.345",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966664,1776819038355,"fUST",-297.08016551,0.00011268,2,"2026-04-22T00:50:38.355",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966665,1776819038365,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.365",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966666,1776819038375,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.375",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966667,1776819038385,"fUST",-182.90729274,0.00011268,2,"2026-04-22T00:50:38.385",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966668,1776819038399,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.399",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966669,1776819038408,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.408",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966670,1776819038418,"fUST",-500.0,0.00011268,2,"2026-04-22T00:50:38.418",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966671,1776819038427,"fUST",-212.34393,0.00011268,2,"2026-04-22T00:50:38.427",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966672,1776819038436,"fUST",-222.23546966,0.00011269,2,"2026-04-22T00:50:38.436",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966673,1776819038445,"fUST",-3130.97044363,0.00011301,2,"2026-04-22T00:50:38.445",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966674,1776819038455,"fUST",-600.0,0.00011322,2,"2026-04-22T00:50:38.455",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966675,1776819038465,"fUST",-3417.99278823,0.00011401,2,"2026-04-22T00:50:38.465",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966676,1776819038474,"fUST",-4066.10459074,0.00011501,2,"2026-04-22T00:50:38.474",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966677,1776819038484,"fUST",-4077.70732515,0.00011601,2,"2026-04-22T00:50:38.484",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966678,1776819038494,"fUST",-4737.42186207,0.00011701,2,"2026-04-22T00:50:38.494",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966679,1776819038504,"fUST",-250.0,0.00011896,2,"2026-04-22T00:50:38.504",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966680,1776819038513,"fUST",-1788.0,0.00011897,2,"2026-04-22T00:50:38.513",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966681,1776819038523,"fUST",-587.0,0.00011898,2,"2026-04-22T00:50:38.523",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966682,1776819038533,"fUST",-720.0,0.00012454,2,"2026-04-22T00:50:38.533",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966683,1776819038543,"fUST",-5964.75994607,0.00012745,2,"2026-04-22T00:50:38.543",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966684,1776819038553,"fUST",-313.0,0.00013088,2,"2026-04-22T00:50:38.553",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966685,1776819038563,"fUST",-500.0,0.000131,2,"2026-04-22T00:50:38.563",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966686,1776819038573,"fUST",-352.666067,0.000131,2,"2026-04-22T00:50:38.573",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966687,1776819038582,"fUST",-500.0,0.000131,2,"2026-04-22T00:50:38.582",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966688,1776819038592,"fUST",-256.13579554,0.00013269,2,"2026-04-22T00:50:38.592",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966689,1776819038602,"fUST",-1000.0,0.00013698,2,"2026-04-22T00:50:38.602",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966690,1776819038611,"fUST",-1000.0,0.00013698,2,"2026-04-22T00:50:38.611",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966691,1776819038621,"fUST",-1000.0,0.00013698,2,"2026-04-22T00:50:38.621",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966692,1776819038630,"fUST",-1000.0,0.00013699,2,"2026-04-22T00:50:38.630",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966693,1776819038639,"fUST",-864.0,0.000137,2,"2026-04-22T00:50:38.639",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966694,1776819038649,"fUST",-500.0,0.0001375,2,"2026-04-22T00:50:38.649",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966695,1776819038659,"fUST",-500.0,0.0001375,2,"2026-04-22T00:50:38.659",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966696,1776819038668,"fUST",-197.99590511,0.00014035,2,"2026-04-22T00:50:38.668",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966697,1776819038677,"fUST",-6718.87019163,0.00014294,2,"2026-04-22T00:50:38.677",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966698,1776819038687,"fUST",-179.0,0.00014658,3,"2026-04-22T00:50:38.687",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966699,1776819038697,"fUST",-6778.72087251,0.00014811,2,"2026-04-22T00:50:38.697",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966700,1776819038706,"fUST",-234.10905906,0.00014873,2,"2026-04-22T00:50:38.706",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966701,1776819038716,"fUST",-500.0,0.00014873,2,"2026-04-22T00:50:38.716",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966702,1776819038725,"fUST",-500.0,0.00014885,2,"2026-04-22T00:50:38.725",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966703,1776819038735,"fUST",-500.0,0.00014885,2,"2026-04-22T00:50:38.735",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966704,1776819038745,"fUST",-268.243717,0.00014885,2,"2026-04-22T00:50:38.745",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966705,1776819038755,"fUST",-500.0,0.00014885,2,"2026-04-22T00:50:38.755",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966706,1776819038764,"fUST",-197.31267866,0.00014885,2,"2026-04-22T00:50:38.764",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966707,1776819038774,"fUST",-304.32588614,0.00014885,2,"2026-04-22T00:50:38.774",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966708,1776819038787,"fUST",-195.67411386,0.00014885,2,"2026-04-22T00:50:38.787",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420966709,1776819038796,"fUST",-164.08282302,0.00014885,2,"2026-04-22T00:50:38.796",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967102,1776819045944,"fUST",-335.91717698,0.00014885,2,"2026-04-22T00:50:45.944",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967103,1776819045953,"fUST",-500.0,0.00014885,2,"2026-04-22T00:50:45.953",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967104,1776819045963,"fUST",-154.0068702,0.00014885,2,"2026-04-22T00:50:45.963",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967105,1776819046689,"fUST",-197.26728929,0.00014885,2,"2026-04-22T00:50:46.689",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967106,1776819046699,"fUST",-500.0,0.00014885,2,"2026-04-22T00:50:46.699",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967107,1776819046708,"fUST",-500.0,0.00014885,2,"2026-04-22T00:50:46.708",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967108,1776819046718,"fUST",-500.0,0.00014885,2,"2026-04-22T00:50:46.718",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967109,1776819046727,"fUST",-1981.16635991,0.00014886,2,"2026-04-22T00:50:46.727",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967112,1776819165542,"fUST",15657.50895806,0.00024657,120,"2026-04-22T00:52:45.542",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967113,1776819263692,"fUST",203.35,0.00024658,120,"2026-04-22T00:54:23.692",0.00025184999999999997,48.21,0.7398398673557843,300341348.67165476]
[420967148,1776820231944,"fUST",-305.09082963,6.59e-05,10,"2026-04-22T01:10:31.944",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967156,1776820232010,"fUST",-384.74046081,6.59e-05,10,"2026-04-22T01:10:32.010",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967158,1776820232020,"fUST",-4801.25953919,6.657e-05,10,"2026-04-22T01:10:32.020",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967184,1776820238970,"fUST",-198.74046081,6.657e-05,10,"2026-04-22T01:10:38.970",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967185,1776820238980,"fUST",-178.0010156,6.758e-05,2,"2026-04-22T01:10:38.980",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967186,1776820238989,"fUST",-287.71443863,7e-05,5,"2026-04-22T01:10:38.989",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967252,1776820240529,"fUST",-1053.44113708,7e-05,5,"2026-04-22T01:10:40.529",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967344,1776820243241,"fUST",-407.64,7e-05,5,"2026-04-22T01:10:43.241",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967345,1776820243252,"fUST",-382.91828592,7e-05,5,"2026-04-22T01:10:43.252",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967356,1776820246372,"fUST",-579.40833256,7e-05,5,"2026-04-22T01:10:46.372",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967357,1776820246555,"fUST",-390.87780581,7e-05,5,"2026-04-22T01:10:46.555",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967358,1776820246565,"fUST",-1263.45805694,8.5e-05,7,"2026-04-22T01:10:46.565",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967359,1776820246574,"fUST",-300.0,8.669e-05,2,"2026-04-22T01:10:46.574",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967360,1776820246584,"fUST",-300.0,8.669e-05,2,"2026-04-22T01:10:46.584",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967361,1776820246593,"fUST",-292.12196099,8.669e-05,2,"2026-04-22T01:10:46.593",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967362,1776820246604,"fUST",-7.87803901,8.669e-05,2,"2026-04-22T01:10:46.604",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967363,1776820246613,"fUST",-300.0,8.669e-05,2,"2026-04-22T01:10:46.613",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967364,1776820246622,"fUST",-176.02944332,8.669e-05,2,"2026-04-22T01:10:46.622",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967365,1776820560824,"fUST",10000.0,0.00024658,120,"2026-04-22T01:16:00.824",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967366,1776820578979,"fUST",10000.0,0.00024658,120,"2026-04-22T01:16:18.979",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967367,1776820589356,"fUST",10000.0,0.00024658,120,"2026-04-22T01:16:29.356",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967368,1776820597001,"fUST",10000.0,0.00024658,120,"2026-04-22T01:16:37.001",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967369,1776820607451,"fUST",10000.0,0.00024658,120,"2026-04-22T01:16:47.451",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967370,1776820623451,"fUST",10000.0,0.00024658,120,"2026-04-22T01:17:03.451",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967371,1776820656392,"fUST",10000.0,0.00024658,120,"2026-04-22T01:17:36.392",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967372,1776820668641,"fUST",10000.0,0.00024658,120,"2026-04-22T01:17:48.641",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967373,1776820676933,"fUST",10000.0,0.00024658,120,"2026-04-22T01:17:56.933",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967374,1776820693293,"fUST",10000.0,0.00024658,120,"2026-04-22T01:18:13.293",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967375,1776820702181,"fUST",10000.0,0.00024658,120,"2026-04-22T01:18:22.181",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967402,1776821432253,"fUST",-5000.0,8.327e-05,10,"2026-04-22T01:30:32.253",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967404,1776821432263,"fUST",-177.44099529,8.475e-05,2,"2026-04-22T01:30:32.263",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967406,1776821432272,"fUST",-300.0,8.84e-05,2,"2026-04-22T01:30:32.272",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967408,1776821432282,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.282",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967410,1776821432291,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.291",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967412,1776821432300,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.300",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967414,1776821432310,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.310",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967415,1776821432319,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.319",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967417,1776821432329,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.329",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967419,1776821432339,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.339",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967421,1776821432351,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.351",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967423,1776821432361,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.361",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967425,1776821432371,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.371",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967427,1776821432381,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.381",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967429,1776821432391,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.391",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967431,1776821432401,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.401",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967433,1776821432411,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.411",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967435,1776821432421,"fUST",-300.0,8.841e-05,2,"2026-04-22T01:30:32.421",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967437,1776821432430,"fUST",-209.38037444,0.00010475,2,"2026-04-22T01:30:32.430",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967439,1776821432439,"fUST",-166.4557814,0.00012006,2,"2026-04-22T01:30:32.439",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967441,1776821432449,"fUST",-400.26441834,0.000121,4,"2026-04-22T01:30:32.449",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967443,1776821432458,"fUST",-172.266028,0.00012131,2,"2026-04-22T01:30:32.458",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967445,1776821432467,"fUST",-502.6020902,0.00012343,2,"2026-04-22T01:30:32.467",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967447,1776821432476,"fUST",-1656.404987,0.00012343,2,"2026-04-22T01:30:32.476",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967449,1776821432486,"fUST",-241.31975359,0.00012475,2,"2026-04-22T01:30:32.486",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967451,1776821432495,"fUST",-160.0,0.00013553,2,"2026-04-22T01:30:32.495",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967453,1776821432504,"fUST",-214.630437,0.00013654,2,"2026-04-22T01:30:32.504",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967455,1776821432514,"fUST",-1000.0,0.00013699,2,"2026-04-22T01:30:32.514",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967456,1776821432523,"fUST",-1000.0,0.00013699,2,"2026-04-22T01:30:32.523",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967458,1776821432533,"fUST",-502.6020902,0.00013925,2,"2026-04-22T01:30:32.533",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967460,1776821432542,"fUST",-1656.404987,0.00013927,2,"2026-04-22T01:30:32.542",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967462,1776821432555,"fUST",-15517.72561657,0.00014,2,"2026-04-22T01:30:32.555",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967464,1776821432565,"fUST",-171.01062976,0.00014046,2,"2026-04-22T01:30:32.565",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967466,1776821432575,"fUST",-214.630437,0.00014229,2,"2026-04-22T01:30:32.575",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967468,1776821432585,"fUST",-667.54728427,0.00014371,2,"2026-04-22T01:30:32.585",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967470,1776821432595,"fUST",-273.25913274,0.00014475,2,"2026-04-22T01:30:32.595",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967472,1776821432606,"fUST",-164.0,0.000145,2,"2026-04-22T01:30:32.606",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967474,1776821432616,"fUST",-241.0,0.0001463,3,"2026-04-22T01:30:32.616",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967476,1776821432626,"fUST",-152.0,0.00014802,7,"2026-04-22T01:30:32.626",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967478,1776821432637,"fUST",-152.0,0.00014802,7,"2026-04-22T01:30:32.637",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967480,1776821432647,"fUST",-152.0,0.00014802,7,"2026-04-22T01:30:32.647",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967482,1776821432657,"fUST",-152.0,0.00014802,7,"2026-04-22T01:30:32.657",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967484,1776821432666,"fUST",-214.630437,0.00014804,2,"2026-04-22T01:30:32.666",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967486,1776821432676,"fUST",-152.0,0.00014827,7,"2026-04-22T01:30:32.676",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967487,1776821432686,"fUST",-152.0,0.00014827,7,"2026-04-22T01:30:32.686",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967489,1776821432695,"fUST",-152.0,0.00014827,7,"2026-04-22T01:30:32.695",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967491,1776821432705,"fUST",-152.0,0.00014827,7,"2026-04-22T01:30:32.705",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967493,1776821432714,"fUST",-152.0,0.00014827,7,"2026-04-22T01:30:32.714",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967495,1776821432723,"fUST",-152.0,0.00014827,7,"2026-04-22T01:30:32.723",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967497,1776821432733,"fUST",-152.0,0.00014827,7,"2026-04-22T01:30:32.733",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967499,1776821432742,"fUST",-152.0,0.00014842,7,"2026-04-22T01:30:32.742",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967501,1776821432752,"fUST",-152.0,0.00014842,7,"2026-04-22T01:30:32.752",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967503,1776821432762,"fUST",-152.0,0.00014842,7,"2026-04-22T01:30:32.762",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967505,1776821432773,"fUST",-152.0,0.00014842,7,"2026-04-22T01:30:32.773",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967507,1776821432783,"fUST",-152.0,0.00014842,7,"2026-04-22T01:30:32.783",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967509,1776821432793,"fUST",-152.0,0.00014842,7,"2026-04-22T01:30:32.793",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967510,1776821432802,"fUST",-152.0,0.00014842,7,"2026-04-22T01:30:32.802",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967512,1776821432812,"fUST",-152.0,0.00014842,7,"2026-04-22T01:30:32.812",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967514,1776821432822,"fUST",-152.0,0.00014842,7,"2026-04-22T01:30:32.822",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967516,1776821432831,"fUST",-500.0,0.00014985,2,"2026-04-22T01:30:32.831",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967518,1776821432841,"fUST",-182.57806,0.00015068,2,"2026-04-22T01:30:32.841",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967520,1776821432852,"fUST",-291.12504312,0.00015085,2,"2026-04-22T01:30:32.852",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967522,1776821432862,"fUST",-152.0,0.00015091,7,"2026-04-22T01:30:32.862",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967524,1776821432872,"fUST",-152.0,0.00015091,7,"2026-04-22T01:30:32.872",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967526,1776821432882,"fUST",-152.0,0.00015091,7,"2026-04-22T01:30:32.882",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967528,1776821432891,"fUST",-152.0,0.00015091,7,"2026-04-22T01:30:32.891",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967530,1776821432900,"fUST",-224.90711096,0.00015097,2,"2026-04-22T01:30:32.900",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967532,1776821432911,"fUST",-567.53282923,0.00015097,2,"2026-04-22T01:30:32.911",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967534,1776821432921,"fUST",-600.0,0.00015097,2,"2026-04-22T01:30:32.921",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967536,1776821432931,"fUST",-187.7706019,0.00015098,2,"2026-04-22T01:30:32.931",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967538,1776821432941,"fUST",-500.0,0.00015098,2,"2026-04-22T01:30:32.941",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967540,1776821432950,"fUST",-488.11887506,0.00015098,2,"2026-04-22T01:30:32.950",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967542,1776821432962,"fUST",-500.0,0.00015098,2,"2026-04-22T01:30:32.962",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967544,1776821432971,"fUST",-500.0,0.00015098,2,"2026-04-22T01:30:32.971",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967546,1776821432981,"fUST",-500.0,0.00015098,2,"2026-04-22T01:30:32.981",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967548,1776821432991,"fUST",-500.0,0.00015098,2,"2026-04-22T01:30:32.991",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967550,1776821433001,"fUST",-500.0,0.00015098,2,"2026-04-22T01:30:33.001",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967552,1776821433010,"fUST",-500.0,0.00015098,2,"2026-04-22T01:30:33.010",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967554,1776821433020,"fUST",-500.0,0.00015098,2,"2026-04-22T01:30:33.020",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967556,1776821433029,"fUST",-365.53161712,0.00015098,2,"2026-04-22T01:30:33.029",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967557,1776821433039,"fUST",-500.0,0.00015098,2,"2026-04-22T01:30:33.039",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967559,1776821433049,"fUST",-133000.56619245,0.00015099,2,"2026-04-22T01:30:33.049",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967562,1776821433062,"fUST",-703.09345205,0.00015099,2,"2026-04-22T01:30:33.062",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967564,1776821433074,"fUST",-4460.75942852,0.00015099,2,"2026-04-22T01:30:33.074",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967661,1776821438691,"fUST",-1297.29598358,0.00015099,2,"2026-04-22T01:30:38.691",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967672,1776821443567,"fUST",-1843.438535,0.00015099,2,"2026-04-22T01:30:43.567",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967674,1776821443579,"fUST",-6128.10709544,0.00015099,2,"2026-04-22T01:30:43.579",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967675,1776821443590,"fUST",-1195.92778728,0.00015099,2,"2026-04-22T01:30:43.590",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967687,1776821446544,"fUST",-3392.34186895,0.00015099,2,"2026-04-22T01:30:46.544",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967689,1776821583185,"fUST",10000.0,0.00024658,120,"2026-04-22T01:33:03.185",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967690,1776821592387,"fUST",10000.0,0.00024658,120,"2026-04-22T01:33:12.387",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967691,1776821600378,"fUST",10000.0,0.00024658,120,"2026-04-22T01:33:20.378",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967692,1776821610557,"fUST",10000.0,0.00024658,120,"2026-04-22T01:33:30.557",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967693,1776821621666,"fUST",10000.0,0.00024658,120,"2026-04-22T01:33:41.666",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967694,1776821634191,"fUST",1987.0,0.00024658,120,"2026-04-22T01:33:54.191",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967695,1776822332134,"fUST",500.0,0.00024658,120,"2026-04-22T01:45:32.134",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967696,1776822391467,"fUST",500.0,0.00024658,120,"2026-04-22T01:46:31.467",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967697,1776822423744,"fUST",359.03,0.00024657,120,"2026-04-22T01:47:03.744",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967733,1776822632409,"fUST",-688.73578794,0.00012075,10,"2026-04-22T01:50:32.409",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967734,1776822632419,"fUST",-5000.0,0.00012197,10,"2026-04-22T01:50:32.419",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967735,1776822632427,"fUST",-300.0,0.0001232,2,"2026-04-22T01:50:32.427",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967736,1776822632437,"fUST",-786.0,0.0001232,2,"2026-04-22T01:50:32.437",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967737,1776822632446,"fUST",-568.94177809,0.00012321,2,"2026-04-22T01:50:32.446",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967738,1776822632455,"fUST",-1301.86758169,0.00012321,2,"2026-04-22T01:50:32.455",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967739,1776822632467,"fUST",-700.499995,0.00012321,2,"2026-04-22T01:50:32.467",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967812,1776822638861,"fUST",-273.39953569,0.00012321,2,"2026-04-22T01:50:38.861",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967813,1776822638870,"fUST",-1236.18701551,0.00012321,2,"2026-04-22T01:50:38.870",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967814,1776822638881,"fUST",-3771.27036072,0.00012321,2,"2026-04-22T01:50:38.881",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967815,1776822639020,"fUST",-107.89815062,0.00012321,2,"2026-04-22T01:50:39.020",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967816,1776822639030,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.030",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967817,1776822639039,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.039",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967818,1776822639048,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.048",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967819,1776822639058,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.058",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967820,1776822639067,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.067",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967821,1776822639076,"fUST",-173.1584028,0.00012567,2,"2026-04-22T01:50:39.076",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967822,1776822639087,"fUST",-126.8415972,0.00012567,2,"2026-04-22T01:50:39.087",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967823,1776822639096,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.096",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967824,1776822639105,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.105",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967825,1776822639115,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.115",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967826,1776822639124,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.124",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967827,1776822639134,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.134",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967828,1776822639144,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.144",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967829,1776822639153,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.153",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967830,1776822639163,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.163",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967831,1776822639172,"fUST",-300.0,0.00012567,2,"2026-04-22T01:50:39.172",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967832,1776822639181,"fUST",-600.0,0.00012817,2,"2026-04-22T01:50:39.181",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967833,1776822639190,"fUST",-180.17554248,0.00012924,2,"2026-04-22T01:50:39.190",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967834,1776822639199,"fUST",-22910.6223478,0.00013393,2,"2026-04-22T01:50:39.199",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967835,1776822639208,"fUST",-420.0,0.0001352,2,"2026-04-22T01:50:39.208",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967836,1776822639218,"fUST",-611.12625211,0.00013634,2,"2026-04-22T01:50:39.218",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967837,1776822639227,"fUST",-238.81532582,0.00013634,2,"2026-04-22T01:50:39.227",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967838,1776822639237,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.237",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967839,1776822639247,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.247",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967840,1776822639256,"fUST",-201.57816678,0.00013634,2,"2026-04-22T01:50:39.256",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967841,1776822639266,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.266",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967842,1776822639275,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.275",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967843,1776822639284,"fUST",-522.35667585,0.00013634,2,"2026-04-22T01:50:39.284",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967844,1776822639294,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.294",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967845,1776822639303,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.303",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967846,1776822639312,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.312",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967847,1776822639322,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.322",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967848,1776822639331,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.331",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967849,1776822639341,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.341",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967850,1776822639350,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.350",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967851,1776822639359,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.359",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967852,1776822639368,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.368",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967853,1776822639378,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.378",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967854,1776822639388,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.388",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967855,1776822639397,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.397",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967856,1776822639407,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.407",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967857,1776822639416,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.416",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967858,1776822639425,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.425",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967859,1776822639435,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.435",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967860,1776822639444,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.444",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967861,1776822639455,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.455",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967862,1776822639464,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.464",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967863,1776822639473,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.473",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967864,1776822639483,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.483",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967865,1776822639492,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.492",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967866,1776822639502,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.502",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967867,1776822639511,"fUST",-582.93817391,0.00013634,2,"2026-04-22T01:50:39.511",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967868,1776822639520,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.520",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967869,1776822639530,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.530",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967870,1776822639539,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.539",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967871,1776822639548,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.548",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967872,1776822639557,"fUST",-606.49328322,0.00013634,2,"2026-04-22T01:50:39.557",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967873,1776822639566,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.566",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967874,1776822639575,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.575",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967875,1776822639585,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.585",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967876,1776822639595,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.595",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967877,1776822639605,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.605",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967878,1776822639615,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.615",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967879,1776822639625,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.625",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967880,1776822639635,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.635",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967881,1776822639644,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.644",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967882,1776822639654,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.654",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967883,1776822639664,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.664",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967884,1776822639673,"fUST",-500.0,0.00013634,2,"2026-04-22T01:50:39.673",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967885,1776822639683,"fUST",-297.83,0.00013635,2,"2026-04-22T01:50:39.683",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967886,1776822639692,"fUST",-824.936581,0.00013679,2,"2026-04-22T01:50:39.692",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967887,1776822639702,"fUST",-297.82,0.00013679,2,"2026-04-22T01:50:39.702",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967888,1776822639711,"fUST",-1000.0,0.00013698,2,"2026-04-22T01:50:39.711",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967889,1776822639721,"fUST",-1001.98044877,0.00013698,2,"2026-04-22T01:50:39.721",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967890,1776822639730,"fUST",-1000.0,0.00013698,2,"2026-04-22T01:50:39.730",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967891,1776822639739,"fUST",-1002.49587776,0.00013698,2,"2026-04-22T01:50:39.739",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967892,1776822639750,"fUST",-1000.0,0.00013699,2,"2026-04-22T01:50:39.750",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967893,1776822639759,"fUST",-506.38040894,0.00013823,2,"2026-04-22T01:50:39.759",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967894,1776822639769,"fUST",-151.0,0.00013824,2,"2026-04-22T01:50:39.769",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967895,1776822639778,"fUST",-151.0,0.00013824,2,"2026-04-22T01:50:39.778",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967896,1776822639787,"fUST",-501.942408,0.00013873,2,"2026-04-22T01:50:39.787",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967897,1776822639796,"fUST",-215.61089277,0.00013873,2,"2026-04-22T01:50:39.796",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967898,1776822639805,"fUST",-508.35162463,0.00013873,2,"2026-04-22T01:50:39.805",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967899,1776822639815,"fUST",-500.0,0.00013873,2,"2026-04-22T01:50:39.815",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967900,1776822639824,"fUST",-500.66890689,0.00013873,2,"2026-04-22T01:50:39.824",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967901,1776822639833,"fUST",-501.10064537,0.00013873,2,"2026-04-22T01:50:39.833",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967902,1776822639843,"fUST",-500.62363951,0.00013873,2,"2026-04-22T01:50:39.843",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967903,1776822639852,"fUST",-510.90940794,0.00013873,2,"2026-04-22T01:50:39.852",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967904,1776822639862,"fUST",-508.7212613,0.00013873,2,"2026-04-22T01:50:39.862",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967905,1776822639871,"fUST",-378.93588874,0.00013898,2,"2026-04-22T01:50:39.871",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967906,1776822639880,"fUST",-481.05970391,0.00013898,2,"2026-04-22T01:50:39.880",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967907,1776822639889,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.889",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967908,1776822639899,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.899",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967909,1776822639908,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.908",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967910,1776822639917,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.917",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967911,1776822639927,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.927",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967912,1776822639937,"fUST",-224.81211,0.00013898,2,"2026-04-22T01:50:39.937",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967913,1776822639947,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.947",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967914,1776822639957,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.957",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967915,1776822639966,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.966",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967916,1776822639975,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.975",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967917,1776822639984,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.984",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967918,1776822639993,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:39.993",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967919,1776822640003,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:40.003",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967920,1776822640012,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:40.012",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967921,1776822640023,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:40.023",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967922,1776822640032,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:40.032",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967923,1776822640043,"fUST",-500.0,0.00013898,2,"2026-04-22T01:50:40.043",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967924,1776822640053,"fUST",-207.368477,0.00013898,2,"2026-04-22T01:50:40.053",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967925,1776822640062,"fUST",-680057.16135285,0.00013899,2,"2026-04-22T01:50:40.062",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967926,1776822640071,"fUST",-151.0,0.00013899,2,"2026-04-22T01:50:40.071",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967927,1776822640080,"fUST",-151.0,0.00013899,2,"2026-04-22T01:50:40.080",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967928,1776822640090,"fUST",-151.0,0.00013923,2,"2026-04-22T01:50:40.090",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967929,1776822640099,"fUST",-223.96082055,0.00014042,2,"2026-04-22T01:50:40.099",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967930,1776822640108,"fUST",-160.0,0.0001407,2,"2026-04-22T01:50:40.108",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967931,1776822640118,"fUST",-720.0,0.00014099,2,"2026-04-22T01:50:40.118",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967932,1776822640127,"fUST",-1000.0,0.00014421,2,"2026-04-22T01:50:40.127",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967933,1776822640137,"fUST",-223.39078621,0.00014575,3,"2026-04-22T01:50:40.137",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967934,1776822640146,"fUST",-151.0,0.000147,2,"2026-04-22T01:50:40.146",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967935,1776822640156,"fUST",-500.0,0.00014718,2,"2026-04-22T01:50:40.156",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967936,1776822640165,"fUST",-445.202766,0.00014718,2,"2026-04-22T01:50:40.165",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967937,1776822640175,"fUST",-537.6845,0.00014718,2,"2026-04-22T01:50:40.175",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967938,1776822640184,"fUST",-500.0,0.00014718,2,"2026-04-22T01:50:40.184",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967939,1776822640193,"fUST",-500.0,0.00014718,2,"2026-04-22T01:50:40.193",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967940,1776822640202,"fUST",-244.03318958,0.00014718,2,"2026-04-22T01:50:40.202",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967941,1776822640211,"fUST",-1178.10308127,0.00014718,2,"2026-04-22T01:50:40.211",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967942,1776822640220,"fUST",-181.93243506,0.00014718,2,"2026-04-22T01:50:40.220",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967943,1776822640229,"fUST",-537.6845,0.00014718,2,"2026-04-22T01:50:40.229",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967944,1776822640239,"fUST",-2150.738,0.00014718,2,"2026-04-22T01:50:40.239",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967945,1776822640248,"fUST",-557.5788265,0.00014773,2,"2026-04-22T01:50:40.248",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967946,1776822640257,"fUST",-578.20924308,0.00014828,2,"2026-04-22T01:50:40.257",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967947,1776822640267,"fUST",-151.0,0.00014828,2,"2026-04-22T01:50:40.267",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967949,1776822640277,"fUST",-151.0,0.00014828,2,"2026-04-22T01:50:40.277",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967951,1776822640286,"fUST",-307.0,0.00014838,2,"2026-04-22T01:50:40.286",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967952,1776822640295,"fUST",-599.60298507,0.00014883,2,"2026-04-22T01:50:40.295",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967954,1776822640304,"fUST",-246112.13353081,0.00014924,2,"2026-04-22T01:50:40.304",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967955,1776822640313,"fUST",-212.60714013,0.00014924,2,"2026-04-22T01:50:40.313",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967957,1776822640322,"fUST",-151.0,0.00014924,2,"2026-04-22T01:50:40.322",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967959,1776822640331,"fUST",-274.228668,0.00014924,2,"2026-04-22T01:50:40.331",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967960,1776822640340,"fUST",-621.78829552,0.00014938,2,"2026-04-22T01:50:40.340",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967962,1776822640350,"fUST",-1505.7703988,0.00014968,2,"2026-04-22T01:50:40.350",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967964,1776822640359,"fUST",-644.79446246,0.00014993,2,"2026-04-22T01:50:40.359",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967965,1776822640368,"fUST",-647.37,0.00015024,2,"2026-04-22T01:50:40.368",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967966,1776822640377,"fUST",-1411.204,0.00015024,2,"2026-04-22T01:50:40.377",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967967,1776822640386,"fUST",-2210.0,0.00015024,2,"2026-04-22T01:50:40.386",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967968,1776822640395,"fUST",-668.65185757,0.00015048,2,"2026-04-22T01:50:40.395",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967969,1776822640404,"fUST",-502.80945246,0.00015073,2,"2026-04-22T01:50:40.404",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967970,1776822640415,"fUST",-1098.879497,0.00015093,2,"2026-04-22T01:50:40.415",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967971,1776822640424,"fUST",-500.0,0.00015098,2,"2026-04-22T01:50:40.424",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967972,1776822640434,"fUST",-501.24129552,0.00015098,2,"2026-04-22T01:50:40.434",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967973,1776822640443,"fUST",-225.38977988,0.00015099,2,"2026-04-22T01:50:40.443",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967974,1776822640452,"fUST",-164.0,0.000151,3,"2026-04-22T01:50:40.452",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967975,1776822640462,"fUST",-693.3919763,0.00015103,2,"2026-04-22T01:50:40.462",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967976,1776822640471,"fUST",-500.0,0.00015125,2,"2026-04-22T01:50:40.471",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967977,1776822640480,"fUST",-500.0,0.00015125,2,"2026-04-22T01:50:40.480",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967978,1776822640491,"fUST",-719.04747942,0.00015158,2,"2026-04-22T01:50:40.491",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967979,1776822640501,"fUST",-151.0840509,0.00015181,2,"2026-04-22T01:50:40.501",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967980,1776822640510,"fUST",-151.0,0.00015181,2,"2026-04-22T01:50:40.510",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967981,1776822640519,"fUST",-453.0682953,0.00015181,2,"2026-04-22T01:50:40.519",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967982,1776822640528,"fUST",-175.75119369,0.000152,4,"2026-04-22T01:50:40.528",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967983,1776822640538,"fUST",-745.65223616,0.00015213,2,"2026-04-22T01:50:40.538",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967984,1776822640547,"fUST",-151.0,0.00015227,2,"2026-04-22T01:50:40.547",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967985,1776822640556,"fUST",-497.5061878,0.00015266,2,"2026-04-22T01:50:40.556",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967986,1776822640565,"fUST",-557.5788265,0.00015266,2,"2026-04-22T01:50:40.565",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967987,1776822640574,"fUST",-2230.315306,0.00015266,2,"2026-04-22T01:50:40.574",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967988,1776822640583,"fUST",-880.53174979,0.00015268,2,"2026-04-22T01:50:40.583",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967989,1776822640592,"fUST",-550.3403075,0.00015372,2,"2026-04-22T01:50:40.592",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967990,1776822640601,"fUST",-441.37913509,0.00015372,2,"2026-04-22T01:50:40.601",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967991,1776822640610,"fUST",-214.630437,0.00015378,2,"2026-04-22T01:50:40.610",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967992,1776822640620,"fUST",-864.0,0.00015509,2,"2026-04-22T01:50:40.620",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967993,1776822640629,"fUST",-503.2796433,0.00015573,2,"2026-04-22T01:50:40.629",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967994,1776822640639,"fUST",-1000.0,0.00015673,2,"2026-04-22T01:50:40.639",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967995,1776822640649,"fUST",-1000.0,0.00015673,2,"2026-04-22T01:50:40.649",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967996,1776822640658,"fUST",-355.87119082,0.00015814,2,"2026-04-22T01:50:40.658",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967997,1776822640667,"fUST",-2312.83697232,0.00015814,2,"2026-04-22T01:50:40.667",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967998,1776822640677,"fUST",-273.855,0.00015864,2,"2026-04-22T01:50:40.677",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420967999,1776822640686,"fUST",-214.630437,0.00015953,2,"2026-04-22T01:50:40.686",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968000,1776822640695,"fUST",-150.0,0.00016,2,"2026-04-22T01:50:40.695",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968001,1776822640705,"fUST",-204.8823657,0.00016003,2,"2026-04-22T01:50:40.705",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968002,1776822640714,"fUST",-455.7675055,0.00016003,2,"2026-04-22T01:50:40.714",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968003,1776822640724,"fUST",-151.0,0.00016034,2,"2026-04-22T01:50:40.724",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968005,1776822640733,"fUST",-325.344761,0.00016034,2,"2026-04-22T01:50:40.733",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968007,1776822640742,"fUST",-455.7290828,0.00016059,2,"2026-04-22T01:50:40.742",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968009,1776822640751,"fUST",-150.0,0.00016137,2,"2026-04-22T01:50:40.751",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968011,1776822640760,"fUST",-195.0,0.00016219,3,"2026-04-22T01:50:40.760",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968013,1776822640769,"fUST",-712.54809792,0.00016221,2,"2026-04-22T01:50:40.769",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968015,1776822640778,"fUST",-502.98152446,0.00016221,2,"2026-04-22T01:50:40.778",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968017,1776822640788,"fUST",-2398.4119403,0.00016362,2,"2026-04-22T01:50:40.788",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968019,1776822640797,"fUST",-230.83,0.000164,2,"2026-04-22T01:50:40.797",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968021,1776822640806,"fUST",-524.11,0.00016438,2,"2026-04-22T01:50:40.806",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968023,1776822640816,"fUST",-500.0,0.00016438,2,"2026-04-22T01:50:40.816",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968025,1776822640825,"fUST",-500.0,0.00016438,2,"2026-04-22T01:50:40.825",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968027,1776822640834,"fUST",-500.0,0.00016438,2,"2026-04-22T01:50:40.834",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968029,1776822640843,"fUST",-206.55980938,0.00016438,2,"2026-04-22T01:50:40.843",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968031,1776822640852,"fUST",-500.0,0.00016438,2,"2026-04-22T01:50:40.852",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968033,1776822640861,"fUST",-500.0,0.00016438,2,"2026-04-22T01:50:40.861",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968035,1776822640870,"fUST",-504.54443777,0.00016438,2,"2026-04-22T01:50:40.870",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968037,1776822640879,"fUST",-470.43,0.00016438,2,"2026-04-22T01:50:40.879",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968038,1776822640888,"fUST",-1765.51654036,0.00016439,2,"2026-04-22T01:50:40.888",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968039,1776822640897,"fUST",-214.630437,0.00016528,2,"2026-04-22T01:50:40.897",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968040,1776822640906,"fUST",-1098.879497,0.00016736,2,"2026-04-22T01:50:40.906",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968041,1776822640915,"fUST",-200.0,0.00016761,3,"2026-04-22T01:50:40.915",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968042,1776822640925,"fUST",-200.0,0.00016761,3,"2026-04-22T01:50:40.925",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968043,1776822640934,"fUST",-200.0,0.00016761,3,"2026-04-22T01:50:40.934",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968044,1776822640943,"fUST",-200.0,0.00016761,3,"2026-04-22T01:50:40.943",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968045,1776822640952,"fUST",-200.0,0.00016761,3,"2026-04-22T01:50:40.952",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968047,1776822640961,"fUST",-200.0,0.00016761,3,"2026-04-22T01:50:40.961",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968049,1776822640970,"fUST",-455.7290828,0.00016793,2,"2026-04-22T01:50:40.970",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968050,1776822640979,"fUST",-2098.81212703,0.0001691,2,"2026-04-22T01:50:40.979",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968051,1776822640988,"fUST",-245.03873777,0.00016924,2,"2026-04-22T01:50:40.988",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968052,1776822640997,"fUST",-1000.0,0.0001706,2,"2026-04-22T01:50:40.997",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968053,1776822641007,"fUST",-259.0,0.00017148,2,"2026-04-22T01:50:41.007",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968054,1776822641016,"fUST",-5035.47720091,0.0001715,2,"2026-04-22T01:50:41.016",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968055,1776822641025,"fUST",-394.79650025,0.00017216,2,"2026-04-22T01:50:41.025",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968056,1776822641034,"fUST",-261.2129,0.00017428,2,"2026-04-22T01:50:41.034",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968057,1776822641043,"fUST",-2199.15986878,0.00017507,2,"2026-04-22T01:50:41.043",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968058,1776822641052,"fUST",-3968.4398036,0.00017507,2,"2026-04-22T01:50:41.052",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968059,1776822641061,"fUST",-160.0,0.00017524,2,"2026-04-22T01:50:41.061",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968060,1776822641071,"fUST",-253.83855,0.00017524,2,"2026-04-22T01:50:41.071",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968061,1776822641080,"fUST",-347.677101,0.00017524,2,"2026-04-22T01:50:41.080",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968062,1776822641089,"fUST",-325.344761,0.00017615,2,"2026-04-22T01:50:41.089",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968063,1776822641098,"fUST",-325.344761,0.00017615,2,"2026-04-22T01:50:41.098",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968064,1776822641107,"fUST",-198.0,0.00017863,3,"2026-04-22T01:50:41.107",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968065,1776822641116,"fUST",-1409.0,0.00018024,2,"2026-04-22T01:50:41.116",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968066,1776822641125,"fUST",-2210.0,0.00018024,2,"2026-04-22T01:50:41.125",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968067,1776822641134,"fUST",-244.66340133,0.0001808,2,"2026-04-22T01:50:41.134",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968068,1776822641143,"fUST",-259.0,0.00018148,2,"2026-04-22T01:50:41.143",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968069,1776822641153,"fUST",-10000.0,0.00018247,2,"2026-04-22T01:50:41.153",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968070,1776822641162,"fUST",-2761.11,0.00018247,2,"2026-04-22T01:50:41.162",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968071,1776822641171,"fUST",-2761.11,0.00018247,2,"2026-04-22T01:50:41.171",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968072,1776822641180,"fUST",-3679.69,0.00018247,2,"2026-04-22T01:50:41.180",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968073,1776822641190,"fUST",-244.66340133,0.00018298,7,"2026-04-22T01:50:41.190",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968074,1776822641199,"fUST",-1098.879497,0.00018379,2,"2026-04-22T01:50:41.199",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968075,1776822641209,"fUST",-346.143478,0.000184,2,"2026-04-22T01:50:41.209",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968077,1776822641218,"fUST",-455.7675055,0.00018436,2,"2026-04-22T01:50:41.218",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968079,1776822641227,"fUST",-244.66340133,0.00018515,7,"2026-04-22T01:50:41.227",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968080,1776822641236,"fUST",-244.66340133,0.00018733,14,"2026-04-22T01:50:41.236",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968081,1776822641246,"fUST",-1000.0,0.00018766,2,"2026-04-22T01:50:41.246",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968082,1776822641255,"fUST",-244.0,0.00018766,2,"2026-04-22T01:50:41.255",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968083,1776822641265,"fUST",-1000.0,0.000188,7,"2026-04-22T01:50:41.265",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968084,1776822641274,"fUST",-164.0,0.000188,7,"2026-04-22T01:50:41.274",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968085,1776822641284,"fUST",-152.0,0.00018845,7,"2026-04-22T01:50:41.284",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968086,1776822641294,"fUST",-152.0,0.00018845,7,"2026-04-22T01:50:41.294",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968087,1776822641303,"fUST",-152.0,0.00018845,7,"2026-04-22T01:50:41.303",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968088,1776822641312,"fUST",-152.0,0.00018845,7,"2026-04-22T01:50:41.312",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968089,1776822641322,"fUST",-152.0,0.00018845,7,"2026-04-22T01:50:41.322",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968090,1776822641331,"fUST",-152.0,0.00018845,7,"2026-04-22T01:50:41.331",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968091,1776822641340,"fUST",-152.0,0.00018845,7,"2026-04-22T01:50:41.340",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968092,1776822641468,"fUST",-152.0,0.00018845,7,"2026-04-22T01:50:41.468",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968093,1776822641478,"fUST",-152.0,0.00018845,7,"2026-04-22T01:50:41.478",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968094,1776822641487,"fUST",-152.0,0.00018845,7,"2026-04-22T01:50:41.487",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968095,1776822641496,"fUST",-152.0,0.00018864,7,"2026-04-22T01:50:41.496",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968096,1776822641506,"fUST",-152.0,0.00018864,7,"2026-04-22T01:50:41.506",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968097,1776822641515,"fUST",-152.0,0.00018864,7,"2026-04-22T01:50:41.515",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968098,1776822641524,"fUST",-152.0,0.00018864,7,"2026-04-22T01:50:41.524",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968099,1776822641535,"fUST",-152.0,0.00018864,7,"2026-04-22T01:50:41.535",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968100,1776822641544,"fUST",-152.0,0.00018864,7,"2026-04-22T01:50:41.544",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968101,1776822641553,"fUST",-152.0,0.00018864,7,"2026-04-22T01:50:41.553",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968102,1776822641563,"fUST",-152.0,0.00018864,7,"2026-04-22T01:50:41.563",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968103,1776822641572,"fUST",-152.0,0.00018864,7,"2026-04-22T01:50:41.572",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968104,1776822641582,"fUST",-152.0,0.00018864,7,"2026-04-22T01:50:41.582",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968105,1776822641591,"fUST",-150.0,0.00018864,2,"2026-04-22T01:50:41.591",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968106,1776822641601,"fUST",-277.47033542,0.00018924,2,"2026-04-22T01:50:41.601",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968107,1776822641610,"fUST",-244.66340133,0.0001895,14,"2026-04-22T01:50:41.610",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968108,1776822641619,"fUST",-557.0,0.00019,2,"2026-04-22T01:50:41.619",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968109,1776822641628,"fUST",-259.0,0.00019148,2,"2026-04-22T01:50:41.628",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968110,1776822641637,"fUST",-244.66340133,0.00019168,30,"2026-04-22T01:50:41.637",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968111,1776822641646,"fUST",-328.6733,0.00019178,2,"2026-04-22T01:50:41.646",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968112,1776822641655,"fUST",-428.6728,0.00019178,2,"2026-04-22T01:50:41.655",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968113,1776822641665,"fUST",-453.55,0.00019178,2,"2026-04-22T01:50:41.665",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968114,1776822641674,"fUST",-244.66340133,0.00019385,30,"2026-04-22T01:50:41.674",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968115,1776822641683,"fUST",-3290.24980157,0.00019395,2,"2026-04-22T01:50:41.683",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968116,1776822641692,"fUST",-62142.38891761,0.00019404,2,"2026-04-22T01:50:41.692",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968117,1776822641701,"fUST",-201.0,0.00019507,3,"2026-04-22T01:50:41.701",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968118,1776822641710,"fUST",-300.0,0.00019589,3,"2026-04-22T01:50:41.710",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968119,1776822641719,"fUST",-244.66340133,0.00019603,60,"2026-04-22T01:50:41.719",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968120,1776822641729,"fUST",-275.50831126,0.000197,2,"2026-04-22T01:50:41.729",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968121,1776822641739,"fUST",-7056.51110073,0.000197,2,"2026-04-22T01:50:41.739",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968122,1776822641748,"fUST",-500.0,0.00019773,2,"2026-04-22T01:50:41.748",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968123,1776822641758,"fUST",-500.0,0.00019773,2,"2026-04-22T01:50:41.758",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968124,1776822641767,"fUST",-500.0,0.00019773,2,"2026-04-22T01:50:41.767",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968125,1776822641776,"fUST",-501.53062289,0.00019773,2,"2026-04-22T01:50:41.776",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968126,1776822641786,"fUST",-175148.89964547,0.000198,14,"2026-04-22T01:50:41.786",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968127,1776822641859,"fUST",-792.0,0.000159,2,"2026-04-22T01:50:41.859",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968128,1776822641868,"fUST",-152.0,0.00018927,7,"2026-04-22T01:50:41.868",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968129,1776822641878,"fUST",-152.0,0.00018927,7,"2026-04-22T01:50:41.878",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968130,1776822641887,"fUST",-2809.86451051,0.000198,14,"2026-04-22T01:50:41.887",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968131,1776822641898,"fUST",-1765.38613729,0.000198,14,"2026-04-22T01:50:41.898",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968140,1776822643721,"fUST",-2043.14560171,0.00013798,2,"2026-04-22T01:50:43.721",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968141,1776822643731,"fUST",-152.0,0.00018927,7,"2026-04-22T01:50:43.731",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968142,1776822643741,"fUST",-152.0,0.00018927,7,"2026-04-22T01:50:43.741",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968143,1776822643751,"fUST",-152.0,0.00018927,7,"2026-04-22T01:50:43.751",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968144,1776822643761,"fUST",-152.0,0.00018927,7,"2026-04-22T01:50:43.761",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968145,1776822643774,"fUST",-1220.74730285,0.000198,14,"2026-04-22T01:50:43.774",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968161,1776822646729,"fUST",-2043.1456017,0.00013798,2,"2026-04-22T01:50:46.729",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968162,1776822646739,"fUST",-2043.1456017,0.00013799,2,"2026-04-22T01:50:46.739",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968163,1776822646749,"fUST",-160.0,0.00017157,2,"2026-04-22T01:50:46.749",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968164,1776822646759,"fUST",-152.0,0.00018927,7,"2026-04-22T01:50:46.759",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968165,1776822646768,"fUST",-152.0,0.00018927,7,"2026-04-22T01:50:46.768",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968166,1776822646778,"fUST",-152.0,0.00018927,7,"2026-04-22T01:50:46.778",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968167,1776822646787,"fUST",-152.0,0.00018946,7,"2026-04-22T01:50:46.787",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968168,1776822646801,"fUST",-2193.49986771,0.00019395,2,"2026-04-22T01:50:46.801",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968169,1776822646814,"fUST",-1233.05892888,0.000198,14,"2026-04-22T01:50:46.814",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968170,1776822646830,"fUST",-10495.35197248,0.000198,14,"2026-04-22T01:50:46.830",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968173,1776822856898,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:16.898",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968174,1776822857147,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:17.147",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968175,1776822857377,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:17.377",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968176,1776822857604,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:17.604",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968177,1776822857823,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:17.823",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968178,1776822858043,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:18.043",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968179,1776822858274,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:18.274",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968180,1776822858520,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:18.520",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968181,1776822858738,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:18.738",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968182,1776822858969,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:18.969",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968183,1776822859188,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:19.188",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968184,1776822859402,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:19.402",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968185,1776822859633,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:19.633",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968186,1776822859859,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:19.859",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968187,1776822860079,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:20.079",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968188,1776822860291,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:20.291",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968189,1776822860515,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:20.515",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968190,1776822860744,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:20.744",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968191,1776822860969,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:20.969",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968192,1776822861197,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:21.197",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968193,1776822861427,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:21.427",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968194,1776822861662,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:21.662",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968195,1776822861925,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:21.925",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968196,1776822862165,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:22.165",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968197,1776822862409,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:22.409",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968198,1776822862674,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:22.674",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968199,1776822862905,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:22.905",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968200,1776822863124,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:23.124",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968201,1776822863368,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:23.368",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968202,1776822863767,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:23.767",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968203,1776822863836,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:23.836",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968204,1776822864063,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:24.063",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968205,1776822864311,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:24.311",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968206,1776822864546,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:24.546",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968207,1776822864791,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:24.791",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968208,1776822865033,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:25.033",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968209,1776822865264,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:25.264",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968210,1776822865499,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:25.499",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968211,1776822865741,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:25.741",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968212,1776822865982,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:25.982",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968213,1776822866239,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:26.239",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968214,1776822866480,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:26.480",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968215,1776822866704,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:26.704",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968216,1776822866926,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:26.926",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968217,1776822867307,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:27.307",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968218,1776822867543,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:27.543",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968219,1776822867786,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:27.786",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968220,1776822868018,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:28.018",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968221,1776822868268,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:28.268",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968222,1776822868544,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:28.544",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968223,1776822868785,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:28.785",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968224,1776822869017,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:29.017",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968225,1776822869281,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:29.281",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968226,1776822869512,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:29.512",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968227,1776822869734,"fUST",500.0,0.00024657,120,"2026-04-22T01:54:29.734",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968228,1776822869967,"fUST",550.72352899,0.00024657,120,"2026-04-22T01:54:29.967",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968237,1776823172211,"fUST",1000.0,0.00024,120,"2026-04-22T01:59:32.211",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968241,1776823311070,"fUST",1000.0,0.00024658,120,"2026-04-22T02:01:51.070",0.00025184999999999997,48.17,0.7397727508596182,300288343.4834808]
[420968257,1776823622661,"fUST",1000.0,0.00024658,120,"2026-04-22T02:07:02.661",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968298,1776823832677,"fUST",-499.98718643,0.00012048,10,"2026-04-22T02:10:32.677",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968305,1776823832733,"fUST",-24.07644901,0.00012048,10,"2026-04-22T02:10:32.733",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968307,1776823832743,"fUST",-655.15898567,0.0001217,10,"2026-04-22T02:10:32.743",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968312,1776823832788,"fUST",-4344.84101433,0.0001217,10,"2026-04-22T02:10:32.788",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968313,1776823832799,"fUST",-177.10970736,0.00012355,2,"2026-04-22T02:10:32.799",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968314,1776823832809,"fUST",-160.0,0.00013628,2,"2026-04-22T02:10:32.809",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968317,1776823832821,"fUST",-318.04927831,0.00013699,2,"2026-04-22T02:10:32.821",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968374,1776823841323,"fUST",-1346.44188268,0.00011928,10,"2026-04-22T02:10:41.323",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968375,1776823841335,"fUST",-726.24112291,0.00011928,10,"2026-04-22T02:10:41.335",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968376,1776823841345,"fUST",-2547.06363544,0.00011928,10,"2026-04-22T02:10:41.345",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968377,1776823841410,"fUST",10000.0,0.00024658,120,"2026-04-22T02:10:41.410",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968394,1776823843916,"fUST",-391.64602107,0.00011809,10,"2026-04-22T02:10:43.916",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968395,1776823843925,"fUST",-380.25335897,0.00011928,10,"2026-04-22T02:10:43.925",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968396,1776823843935,"fUST",-681.95072169,0.00013699,2,"2026-04-22T02:10:43.935",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968397,1776823843944,"fUST",-161.24879915,0.00014,2,"2026-04-22T02:10:43.944",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968398,1776823843954,"fUST",-790.0,0.00014072,2,"2026-04-22T02:10:43.954",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968399,1776823843963,"fUST",-300.0,0.00014073,2,"2026-04-22T02:10:43.963",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968400,1776823843972,"fUST",-300.0,0.00014073,2,"2026-04-22T02:10:43.972",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968401,1776823843982,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:43.982",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968402,1776823843991,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:43.991",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968403,1776823844000,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.000",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968404,1776823844010,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.010",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968405,1776823844019,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.019",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968406,1776823844028,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.028",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968407,1776823844038,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.038",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968408,1776823844047,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.047",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968409,1776823844056,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.056",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968410,1776823844065,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.065",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968411,1776823844074,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.074",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968412,1776823844084,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.084",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968413,1776823844093,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.093",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968414,1776823844102,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.102",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968415,1776823844111,"fUST",-300.0,0.00014074,2,"2026-04-22T02:10:44.111",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968416,1776823844121,"fUST",-208.98945469,0.00014355,2,"2026-04-22T02:10:44.121",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968417,1776823844130,"fUST",-213.0,0.00014575,3,"2026-04-22T02:10:44.130",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968418,1776823844139,"fUST",-500.0,0.00014717,2,"2026-04-22T02:10:44.139",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968419,1776823844148,"fUST",-1000.0,0.00014717,2,"2026-04-22T02:10:44.148",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968420,1776823844158,"fUST",-2150.738,0.00014866,2,"2026-04-22T02:10:44.158",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968421,1776823844167,"fUST",-2230.315306,0.00015414,2,"2026-04-22T02:10:44.167",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968422,1776823844176,"fUST",-150.132,0.00015491,2,"2026-04-22T02:10:44.176",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968423,1776823844185,"fUST",-643.902,0.00015491,2,"2026-04-22T02:10:44.185",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968424,1776823844194,"fUST",-1411.09,0.00015491,2,"2026-04-22T02:10:44.194",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968425,1776823844204,"fUST",-1000.0,0.00015522,2,"2026-04-22T02:10:44.204",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968426,1776823844213,"fUST",-240.86920202,0.00016355,2,"2026-04-22T02:10:44.213",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968427,1776823844222,"fUST",-187.0,0.00016767,3,"2026-04-22T02:10:44.222",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968428,1776823844233,"fUST",-295.0,0.000177,2,"2026-04-22T02:10:44.233",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968429,1776823844242,"fUST",-2541.9,0.000179,2,"2026-04-22T02:10:44.242",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968430,1776823844251,"fUST",-2007.39702496,0.00017911,2,"2026-04-22T02:10:44.251",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968431,1776823844260,"fUST",-272.74894934,0.00018355,2,"2026-04-22T02:10:44.260",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968432,1776823844269,"fUST",-664.302,0.00018766,2,"2026-04-22T02:10:44.269",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968433,1776823844278,"fUST",-158.9909464,0.00018776,2,"2026-04-22T02:10:44.278",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968434,1776823844287,"fUST",-2541.9,0.000189,2,"2026-04-22T02:10:44.287",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968435,1776823844296,"fUST",-190.0,0.00018959,3,"2026-04-22T02:10:44.296",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968436,1776823844306,"fUST",-500.0,0.0001905,2,"2026-04-22T02:10:44.306",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968437,1776823844315,"fUST",-500.0,0.0001905,2,"2026-04-22T02:10:44.315",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968438,1776823844324,"fUST",-500.0,0.0001905,2,"2026-04-22T02:10:44.324",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968439,1776823844334,"fUST",-500.0,0.0001905,2,"2026-04-22T02:10:44.334",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968440,1776823844343,"fUST",-500.0,0.0001905,2,"2026-04-22T02:10:44.343",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968441,1776823844352,"fUST",-429.18607297,0.0001905,2,"2026-04-22T02:10:44.352",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968442,1776823844362,"fUST",-174.92009167,0.00019063,2,"2026-04-22T02:10:44.362",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968443,1776823844371,"fUST",-153.0704978,0.00019256,2,"2026-04-22T02:10:44.371",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968444,1776823844380,"fUST",-600.0,0.00019324,2,"2026-04-22T02:10:44.380",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968445,1776823844389,"fUST",-2653.29412094,0.00019395,2,"2026-04-22T02:10:44.389",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968446,1776823844398,"fUST",-2320.42105217,0.000194,2,"2026-04-22T02:10:44.398",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968447,1776823844408,"fUST",-567.38814258,0.00019443,2,"2026-04-22T02:10:44.408",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968448,1776823844417,"fUST",-189.6177566,0.00019443,2,"2026-04-22T02:10:44.417",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968449,1776823844426,"fUST",-500.0,0.00019443,2,"2026-04-22T02:10:44.426",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968450,1776823844435,"fUST",-500.0,0.00019443,2,"2026-04-22T02:10:44.435",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968451,1776823844444,"fUST",-500.0,0.00019443,2,"2026-04-22T02:10:44.444",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968452,1776823844613,"fUST",-4046.20453987,0.00019444,2,"2026-04-22T02:10:44.613",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968453,1776823844623,"fUST",-498.37580187,0.00019498,2,"2026-04-22T02:10:44.623",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968454,1776823844633,"fUST",-431.13996245,0.00019498,2,"2026-04-22T02:10:44.633",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968455,1776823844643,"fUST",-500.0,0.00019498,2,"2026-04-22T02:10:44.643",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968456,1776823844652,"fUST",-500.0,0.00019498,2,"2026-04-22T02:10:44.652",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968457,1776823844662,"fUST",-500.0,0.00019498,2,"2026-04-22T02:10:44.662",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968458,1776823844671,"fUST",-500.0,0.00019498,2,"2026-04-22T02:10:44.671",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968459,1776823844680,"fUST",-551.16350775,0.00019498,2,"2026-04-22T02:10:44.680",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968460,1776823844689,"fUST",-500.0,0.00019498,2,"2026-04-22T02:10:44.689",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968461,1776823844699,"fUST",-500.0,0.00019498,2,"2026-04-22T02:10:44.699",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968462,1776823844708,"fUST",-500.0,0.00019498,2,"2026-04-22T02:10:44.708",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968463,1776823844718,"fUST",-97946.96540781,0.00019499,2,"2026-04-22T02:10:44.718",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968464,1776823844730,"fUST",-25612.80759296,0.00019499,2,"2026-04-22T02:10:44.730",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968465,1776823844741,"fUST",-29138.55034931,0.00019499,2,"2026-04-22T02:10:44.741",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968466,1776823844754,"fUST",-288.07357235,0.00019499,2,"2026-04-22T02:10:44.754",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968467,1776823844773,"fUST",-1474.82620582,0.00019499,2,"2026-04-22T02:10:44.773",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968471,1776823846918,"fUST",-1768.86274729,0.00019395,2,"2026-04-22T02:10:46.918",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968472,1776823846927,"fUST",-39116.17539216,0.00019499,2,"2026-04-22T02:10:46.927",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968473,1776823846938,"fUST",-310.6534653,0.00019499,2,"2026-04-22T02:10:46.938",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968474,1776823846971,"fUST",-139929.24176648,0.00019499,2,"2026-04-22T02:10:46.971",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968475,1776823846980,"fUST",-4086.2912034,0.000195,2,"2026-04-22T02:10:46.980",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968476,1776823846989,"fUST",-1098.8794972,0.00019544,2,"2026-04-22T02:10:46.989",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968477,1776823846998,"fUST",-301.46367937,0.000196,2,"2026-04-22T02:10:46.998",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968478,1776823847007,"fUST",-344.635,0.00019641,2,"2026-04-22T02:10:47.007",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968479,1776823847017,"fUST",-528.68,0.00019642,2,"2026-04-22T02:10:47.017",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968480,1776823847026,"fUST",-341.7767,0.00019643,2,"2026-04-22T02:10:47.026",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968481,1776823847034,"fUST",-500.0,0.00019644,2,"2026-04-22T02:10:47.034",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968482,1776823847044,"fUST",-174.92009166,0.00019653,2,"2026-04-22T02:10:47.044",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968483,1776823847053,"fUST",-500.0,0.00019699,2,"2026-04-22T02:10:47.053",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968484,1776823847062,"fUST",-500.0,0.00019699,2,"2026-04-22T02:10:47.062",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968485,1776823847071,"fUST",-500.0,0.00019699,2,"2026-04-22T02:10:47.071",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968486,1776823847081,"fUST",-500.0,0.00019699,2,"2026-04-22T02:10:47.081",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968487,1776823847090,"fUST",-500.0,0.00019699,2,"2026-04-22T02:10:47.090",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968488,1776823847099,"fUST",-500.0,0.00019699,2,"2026-04-22T02:10:47.099",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968489,1776823847108,"fUST",-503.51731317,0.00019699,2,"2026-04-22T02:10:47.108",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968490,1776823847117,"fUST",-500.0,0.00019699,2,"2026-04-22T02:10:47.117",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968491,1776823847126,"fUST",-500.0,0.00019699,2,"2026-04-22T02:10:47.126",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968492,1776823847134,"fUST",-500.33424985,0.00019699,2,"2026-04-22T02:10:47.134",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968493,1776823847143,"fUST",-1207.93,0.000197,2,"2026-04-22T02:10:47.143",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968494,1776823847152,"fUST",-6350.85999063,0.000197,2,"2026-04-22T02:10:47.152",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968495,1776823847161,"fUST",-504.2586834,0.00019773,2,"2026-04-22T02:10:47.161",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968496,1776823847169,"fUST",-501.88015361,0.00019773,2,"2026-04-22T02:10:47.169",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968497,1776823847178,"fUST",-500.0,0.00019773,2,"2026-04-22T02:10:47.178",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968498,1776823847187,"fUST",-519.83352913,0.00019773,2,"2026-04-22T02:10:47.187",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968499,1776823847196,"fUST",-500.0,0.00019773,2,"2026-04-22T02:10:47.196",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968500,1776823847205,"fUST",-160.24035404,0.00019799,2,"2026-04-22T02:10:47.205",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968501,1776823847214,"fUST",-654037.14351288,0.000198,14,"2026-04-22T02:10:47.214",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968502,1776823847229,"fUST",-9992.92028562,0.000198,14,"2026-04-22T02:10:47.229",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968503,1776823853186,"fUST",398.7,0.00024657,120,"2026-04-22T02:10:53.186",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968506,1776823934642,"fUST",1000.0,0.00024658,120,"2026-04-22T02:12:14.642",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968507,1776823971716,"fUST",600.0,0.000246,120,"2026-04-22T02:12:51.716",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968508,1776824009833,"fUST",8650.82,0.00024658,120,"2026-04-22T02:13:29.833",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968512,1776824115443,"fUST",13290.0,0.00024657,120,"2026-04-22T02:15:15.443",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968513,1776824225436,"fUST",59031.26,0.000246,120,"2026-04-22T02:17:05.436",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968515,1776824247915,"fUST",1000.0,0.00024658,120,"2026-04-22T02:17:27.915",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968518,1776824501445,"fUST",44000.0,0.00024657,120,"2026-04-22T02:21:41.445",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968520,1776824530839,"fUST",5000.0,0.00024657,120,"2026-04-22T02:22:10.839",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968521,1776824558501,"fUST",1000.0,0.00024658,120,"2026-04-22T02:22:38.501",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968522,1776824575063,"fUST",5489.0,0.00024657,120,"2026-04-22T02:22:55.063",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968524,1776824784363,"fUST",866.34,0.00024658,120,"2026-04-22T02:26:24.363",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968526,1776824867308,"fUST",1000.0,0.00024658,120,"2026-04-22T02:27:47.308",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968527,1776824902404,"fUST",9442.94,0.00024658,120,"2026-04-22T02:28:22.404",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968538,1776825031872,"fUST",-5000.0,0.00013027,10,"2026-04-22T02:30:31.872",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968539,1776825031882,"fUST",-169.7353611,0.00013344,2,"2026-04-22T02:30:31.882",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968540,1776825031891,"fUST",-1000.0,0.00013699,2,"2026-04-22T02:30:31.891",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968541,1776825031901,"fUST",-160.0,0.00015269,2,"2026-04-22T02:30:31.901",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968542,1776825031911,"fUST",-200.28772609,0.00015344,2,"2026-04-22T02:30:31.911",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968543,1776825031920,"fUST",-300.0,0.00016043,2,"2026-04-22T02:30:31.920",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968544,1776825031930,"fUST",-441.0,0.00016044,2,"2026-04-22T02:30:31.930",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968545,1776825031940,"fUST",-739.0,0.00016044,2,"2026-04-22T02:30:31.940",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968546,1776825031950,"fUST",-184.0,0.00016044,2,"2026-04-22T02:30:31.950",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968547,1776825031959,"fUST",-291.0,0.00016219,3,"2026-04-22T02:30:31.959",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968548,1776825031968,"fUST",-537.6845,0.00016354,2,"2026-04-22T02:30:31.968",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968549,1776825031978,"fUST",-2150.738,0.00016354,2,"2026-04-22T02:30:31.978",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968550,1776825031987,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:31.987",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968551,1776825031996,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:31.996",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968552,1776825032006,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.006",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968553,1776825032015,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.015",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968554,1776825032024,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.024",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968555,1776825032034,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.034",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968556,1776825032044,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.044",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968557,1776825032053,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.053",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968558,1776825032063,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.063",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968559,1776825032073,"fUST",-199.64819723,0.00016364,2,"2026-04-22T02:30:32.073",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968560,1776825032085,"fUST",-100.35180277,0.00016364,2,"2026-04-22T02:30:32.085",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968561,1776825032095,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.095",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968562,1776825032104,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.104",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968563,1776825032114,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.114",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968564,1776825032123,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.123",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968565,1776825032132,"fUST",-300.0,0.00016364,2,"2026-04-22T02:30:32.132",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968566,1776825032143,"fUST",-557.5788265,0.00016409,2,"2026-04-22T02:30:32.143",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968567,1776825032153,"fUST",-593.4415687,0.00016464,2,"2026-04-22T02:30:32.153",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968568,1776825032162,"fUST",-224.1712713,0.00016893,2,"2026-04-22T02:30:32.162",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968569,1776825032172,"fUST",-234.3,0.0001724,2,"2026-04-22T02:30:32.172",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968570,1776825032182,"fUST",-218.47,0.0001724,2,"2026-04-22T02:30:32.182",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968572,1776825032192,"fUST",-230.84009109,0.00017344,2,"2026-04-22T02:30:32.192",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968573,1776825032202,"fUST",-172.43,0.0001765,2,"2026-04-22T02:30:32.202",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968574,1776825032212,"fUST",-351.45,0.0001765,2,"2026-04-22T02:30:32.212",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968575,1776825032222,"fUST",-327.71,0.0001765,2,"2026-04-22T02:30:32.222",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968576,1776825032233,"fUST",-187.28,0.00017758,2,"2026-04-22T02:30:32.233",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968578,1776825032243,"fUST",-187.27,0.00018037,2,"2026-04-22T02:30:32.243",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968579,1776825032253,"fUST",-229.91,0.0001806,2,"2026-04-22T02:30:32.253",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968581,1776825032263,"fUST",-468.6,0.0001806,2,"2026-04-22T02:30:32.263",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968583,1776825032272,"fUST",-436.95,0.0001806,2,"2026-04-22T02:30:32.272",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968584,1776825032282,"fUST",-501.72524989,0.00018217,2,"2026-04-22T02:30:32.282",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968586,1776825032292,"fUST",-232.52118975,0.00018247,2,"2026-04-22T02:30:32.292",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968587,1776825032303,"fUST",-1343.7500641,0.00018247,2,"2026-04-22T02:30:32.303",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968588,1776825032315,"fUST",-1163.20743793,0.00018247,2,"2026-04-22T02:30:32.315",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968614,1776825038267,"fUST",-302.07355435,0.00018247,2,"2026-04-22T02:30:38.267",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968615,1776825038279,"fUST",-1555.79927283,0.00018247,2,"2026-04-22T02:30:38.279",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968616,1776825038436,"fUST",-1925.81703556,0.00018247,2,"2026-04-22T02:30:38.436",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968617,1776825038497,"fUST",-3476.83144548,0.00018247,2,"2026-04-22T02:30:38.497",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968618,1776825038507,"fUST",-644.07638494,0.00018334,3,"2026-04-22T02:30:38.507",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968619,1776825038516,"fUST",-325.344761,0.00018434,2,"2026-04-22T02:30:38.516",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968620,1776825038526,"fUST",-287.39,0.00018471,2,"2026-04-22T02:30:38.526",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968621,1776825038535,"fUST",-585.75,0.00018471,2,"2026-04-22T02:30:38.535",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968622,1776825038544,"fUST",-546.19,0.00018471,2,"2026-04-22T02:30:38.544",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968623,1776825038554,"fUST",-234.09,0.00018595,2,"2026-04-22T02:30:38.554",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968624,1776825038563,"fUST",-600.0,0.0001861,2,"2026-04-22T02:30:38.563",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968625,1776825038573,"fUST",-344.87,0.00018881,2,"2026-04-22T02:30:38.573",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968626,1776825038582,"fUST",-702.91,0.00018881,2,"2026-04-22T02:30:38.582",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968627,1776825038591,"fUST",-655.43,0.00018881,2,"2026-04-22T02:30:38.591",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968628,1776825038600,"fUST",-168.0,0.00018959,3,"2026-04-22T02:30:38.600",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968629,1776825038610,"fUST",-353.0,0.00019,2,"2026-04-22T02:30:38.610",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968630,1776825038620,"fUST",-584.0,0.00019,2,"2026-04-22T02:30:38.620",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968631,1776825038629,"fUST",-818.0,0.00019,2,"2026-04-22T02:30:38.629",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968632,1776825038638,"fUST",-647.0,0.00019,2,"2026-04-22T02:30:38.638",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968633,1776825038648,"fUST",-441.0,0.00019044,2,"2026-04-22T02:30:38.648",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968634,1776825038658,"fUST",-739.0,0.00019044,2,"2026-04-22T02:30:38.658",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968635,1776825038668,"fUST",-184.0,0.00019044,2,"2026-04-22T02:30:38.668",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968636,1776825038677,"fUST",-310.6534653,0.00019144,2,"2026-04-22T02:30:38.677",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968637,1776825038687,"fUST",-398.10424155,0.00019242,2,"2026-04-22T02:30:38.687",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968638,1776825038697,"fUST",-2147.65,0.00019244,2,"2026-04-22T02:30:38.697",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968639,1776825038707,"fUST",-3194.37,0.00019244,2,"2026-04-22T02:30:38.707",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968640,1776825038716,"fUST",-379.56,0.00019248,2,"2026-04-22T02:30:38.716",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968641,1776825038725,"fUST",-338.9,0.00019249,2,"2026-04-22T02:30:38.725",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968642,1776825038734,"fUST",-1190.0,0.0001925,2,"2026-04-22T02:30:38.734",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968643,1776825038743,"fUST",-325.344761,0.00019256,2,"2026-04-22T02:30:38.743",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968644,1776825038753,"fUST",-501.32001614,0.00019273,2,"2026-04-22T02:30:38.753",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968645,1776825038762,"fUST",-402.35,0.00019291,2,"2026-04-22T02:30:38.762",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968646,1776825038771,"fUST",-820.06,0.00019291,2,"2026-04-22T02:30:38.771",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968647,1776825038780,"fUST",-764.67,0.00019291,2,"2026-04-22T02:30:38.780",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968648,1776825038790,"fUST",-261.39245609,0.00019344,2,"2026-04-22T02:30:38.790",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968649,1776825038799,"fUST",-531.442,0.00019395,2,"2026-04-22T02:30:38.799",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968650,1776825038809,"fUST",-922.23,0.00019699,2,"2026-04-22T02:30:38.809",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968651,1776825038818,"fUST",-1179.24183153,0.00019699,2,"2026-04-22T02:30:38.818",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968652,1776825038827,"fUST",-500.0,0.00019773,2,"2026-04-22T02:30:38.827",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968653,1776825038837,"fUST",-500.0,0.00019773,2,"2026-04-22T02:30:38.837",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968654,1776825038846,"fUST",-500.0,0.00019773,2,"2026-04-22T02:30:38.846",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968655,1776825038855,"fUST",-1190.0,0.00019798,2,"2026-04-22T02:30:38.855",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968656,1776825038865,"fUST",-301.79797372,0.00019799,2,"2026-04-22T02:30:38.865",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968657,1776825038874,"fUST",-348.86306131,0.00019799,2,"2026-04-22T02:30:38.874",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968658,1776825038883,"fUST",-500.0,0.00019799,2,"2026-04-22T02:30:38.883",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968659,1776825039045,"fUST",-500.0,0.00019799,2,"2026-04-22T02:30:39.045",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968660,1776825039064,"fUST",-500.0,0.00019799,2,"2026-04-22T02:30:39.064",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968661,1776825039074,"fUST",-500.0,0.00019799,2,"2026-04-22T02:30:39.074",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968662,1776825039083,"fUST",-500.0,0.00019799,2,"2026-04-22T02:30:39.083",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968663,1776825039092,"fUST",-500.0,0.00019799,2,"2026-04-22T02:30:39.092",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968664,1776825039102,"fUST",-500.0,0.00019799,2,"2026-04-22T02:30:39.102",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968665,1776825039111,"fUST",-500.0,0.00019799,2,"2026-04-22T02:30:39.111",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968666,1776825039121,"fUST",-500.0,0.00019799,2,"2026-04-22T02:30:39.121",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968667,1776825039130,"fUST",-335.81445543,0.00019799,2,"2026-04-22T02:30:39.130",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968668,1776825039139,"fUST",-196054.53262699,0.000198,14,"2026-04-22T02:30:39.139",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968699,1776825045792,"fUST",-786.16122102,0.00019699,2,"2026-04-22T02:30:45.792",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968701,1776825045802,"fUST",-18503.95879247,0.000198,14,"2026-04-22T02:30:45.802",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968762,1776825046333,"fUST",-2122.12298885,0.000198,14,"2026-04-22T02:30:46.333",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968769,1776825046392,"fUST",-227115.71790749,0.000198,14,"2026-04-22T02:30:46.392",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968772,1776825046403,"fUST",-7838.16270782,0.000198,14,"2026-04-22T02:30:46.403",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968774,1776825046414,"fUST",-19310.237136,0.000198,14,"2026-04-22T02:30:46.414",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420968780,1776825046459,"fUST",-4130.97077,0.000198,14,"2026-04-22T02:30:46.459",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969253,1776825175354,"fUST",1000.0,0.00024658,120,"2026-04-22T02:32:55.354",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969264,1776825379098,"fUST",574.0,0.00024657,120,"2026-04-22T02:36:19.098",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969265,1776825483291,"fUST",1000.0,0.00024658,120,"2026-04-22T02:38:03.291",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969269,1776825787666,"fUST",3262.72,0.00024658,120,"2026-04-22T02:43:07.666",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969270,1776825789431,"fUST",1000.0,0.00024658,120,"2026-04-22T02:43:09.431",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969279,1776825972734,"fUST",202.0,0.00024658,120,"2026-04-22T02:46:12.734",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969280,1776826094469,"fUST",1204.13031094,0.00024658,120,"2026-04-22T02:48:14.469",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969314,1776826232059,"fUST",-888.42837012,0.00011432,10,"2026-04-22T02:50:32.059",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969315,1776826232068,"fUST",-556.09613366,0.00011547,10,"2026-04-22T02:50:32.068",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969317,1776826232078,"fUST",-5000.0,0.00011664,10,"2026-04-22T02:50:32.078",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969318,1776826232087,"fUST",-164.73024841,0.00012203,2,"2026-04-22T02:50:32.087",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969320,1776826232096,"fUST",-1000.0,0.00013699,2,"2026-04-22T02:50:32.096",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969321,1776826232104,"fUST",-194.38169312,0.00014204,2,"2026-04-22T02:50:32.104",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969323,1776826232113,"fUST",-162.0,0.00014575,3,"2026-04-22T02:50:32.113",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969325,1776826232122,"fUST",-1200.0,0.00015618,2,"2026-04-22T02:50:32.122",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969326,1776826232131,"fUST",-1000.0,0.00015619,2,"2026-04-22T02:50:32.131",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969327,1776826232140,"fUST",-160.0,0.00015841,2,"2026-04-22T02:50:32.140",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969329,1776826232149,"fUST",-300.0,0.00016081,2,"2026-04-22T02:50:32.149",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969330,1776826232158,"fUST",-300.0,0.00016081,2,"2026-04-22T02:50:32.158",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969332,1776826232167,"fUST",-300.0,0.00016081,2,"2026-04-22T02:50:32.167",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969333,1776826232176,"fUST",-300.0,0.00016081,2,"2026-04-22T02:50:32.176",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969334,1776826232185,"fUST",-224.03313784,0.00016204,2,"2026-04-22T02:50:32.185",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969335,1776826232194,"fUST",-2209.08,0.00016617,2,"2026-04-22T02:50:32.194",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969336,1776826232202,"fUST",-1268.168,0.00016617,2,"2026-04-22T02:50:32.202",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969337,1776826232211,"fUST",-150.572,0.00016617,2,"2026-04-22T02:50:32.211",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969338,1776826232221,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.221",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969339,1776826232230,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.230",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969340,1776826232239,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.239",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969342,1776826232248,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.248",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969344,1776826232258,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.258",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969345,1776826232267,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.267",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969347,1776826232276,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.276",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969348,1776826232285,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.285",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969349,1776826232293,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.293",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969350,1776826232302,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.302",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969351,1776826232311,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.311",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969352,1776826232320,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.320",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969353,1776826232329,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.329",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969354,1776826232339,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.339",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969355,1776826232348,"fUST",-300.0,0.00016948,2,"2026-04-22T02:50:32.348",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969356,1776826232357,"fUST",-315.8372002,0.0001755,2,"2026-04-22T02:50:32.357",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969357,1776826232366,"fUST",-200.0,0.0001782,2,"2026-04-22T02:50:32.366",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969358,1776826232375,"fUST",-160.0,0.00017863,3,"2026-04-22T02:50:32.375",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969359,1776826232385,"fUST",-253.68458255,0.00018204,2,"2026-04-22T02:50:32.385",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969360,1776826232394,"fUST",-287.71609865,0.00018216,2,"2026-04-22T02:50:32.394",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969361,1776826232403,"fUST",-2150.738,0.00018353,2,"2026-04-22T02:50:32.403",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969362,1776826232412,"fUST",-325.344761,0.00018479,2,"2026-04-22T02:50:32.412",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969363,1776826232421,"fUST",-328.48000755,0.000189,2,"2026-04-22T02:50:32.421",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969364,1776826232431,"fUST",-182.0,0.00019,2,"2026-04-22T02:50:32.431",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969365,1776826232614,"fUST",-654.79092605,0.00019,2,"2026-04-22T02:50:32.614",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969366,1776826232624,"fUST",-180.90934082,0.00019016,2,"2026-04-22T02:50:32.624",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969367,1776826232633,"fUST",-500.0,0.00019042,2,"2026-04-22T02:50:32.633",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969368,1776826232643,"fUST",-211.2585816,0.00019042,2,"2026-04-22T02:50:32.643",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969369,1776826232652,"fUST",-155.81826395,0.00019042,2,"2026-04-22T02:50:32.652",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969370,1776826232664,"fUST",-344.18173605,0.00019042,2,"2026-04-22T02:50:32.664",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969371,1776826232674,"fUST",-43.84406643,0.00019042,2,"2026-04-22T02:50:32.674",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969372,1776826232690,"fUST",-456.15593357,0.00019042,2,"2026-04-22T02:50:32.690",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969373,1776826232699,"fUST",-143.99171915,0.00019042,2,"2026-04-22T02:50:32.699",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969379,1776826239091,"fUST",-4681.54622423,0.00011318,10,"2026-04-22T02:50:39.091",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969380,1776826239103,"fUST",-318.45377577,0.00011318,10,"2026-04-22T02:50:39.103",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969381,1776826239112,"fUST",-5392.21700112,0.00019043,2,"2026-04-22T02:50:39.112",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969469,1776826561827,"fUST",313.638,0.00024658,120,"2026-04-22T02:56:01.827",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969470,1776826837623,"fUST",100000.0,0.000246,120,"2026-04-22T03:00:37.623",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969471,1776826918990,"fUST",-3357.15272772,0.00013426,10,"2026-04-22T03:01:58.990",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969472,1776826947453,"fUST",210.91529949,0.00024658,120,"2026-04-22T03:02:27.453",0.00025184999999999997,48.97,0.7387457589720088,299848170.95759314]
[420969473,1776827108277,"fUST",1000.0,0.00023,120,"2026-04-22T03:05:08.277",0.00024819999999999996,48.86,0.7390535210760371,301503585.609501]
[420969548,1776827440837,"fUST",-2317.42545947,0.00012741,10,"2026-04-22T03:10:40.837",0.00024819999999999996,48.86,0.7390535210760371,301503585.609501]
[420969670,1776827446622,"fUST",-1429.89635795,0.00012741,10,"2026-04-22T03:10:46.622",0.00024819999999999996,48.86,0.7390535210760371,301503585.609501]
[420969774,1776828140242,"fUST",10000.0,0.000246,120,"2026-04-22T03:22:20.242",0.00024819999999999996,48.86,0.7390535210760371,301503585.609501]
[420969775,1776828177549,"fUST",14467.0,0.0002465,120,"2026-04-22T03:22:57.549",0.00024819999999999996,48.86,0.7390535210760371,301503585.609501]
[420969776,1776828228073,"fUST",344594.33,0.00024657,120,"2026-04-22T03:23:48.073",0.00024819999999999996,48.86,0.7390535210760371,301503585.609501]
[420970040,1776828688139,"fUST",1286.1546544,0.00024,120,"2026-04-22T03:31:28.139",0.00024819999999999996,48.86,0.7390535210760371,301503585.609501]
[420970041,1776828753636,"fUST",187.97,0.00024658,120,"2026-04-22T03:32:33.636",0.00024819999999999996,48.86,0.7390535210760371,301503585.609501]
[420970046,1776829584656,"fUST",2501.80930047,0.00024657,120,"2026-04-22T03:46:24.656",0.00024819999999999996,48.86,0.7390535210760371,301503585.609501]
[420970047,1776829716937,"fUST",155.0,0.00024658,120,"2026-04-22T03:48:36.937",0.00024819999999999996,48.86,0.7390535210760371,301503585.609501]
[420970494,1776831043071,"fUST",-4747.05,9.542e-05,10,"2026-04-22T04:10:43.071",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970497,1776831043082,"fUST",-252.95,9.542e-05,10,"2026-04-22T04:10:43.082",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970499,1776831043091,"fUST",-154.39252679,9.59e-05,2,"2026-04-22T04:10:43.091",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970501,1776831043100,"fUST",-153.09,9.639e-05,9,"2026-04-22T04:10:43.100",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970502,1776831043109,"fUST",-182.18318161,0.0001159,2,"2026-04-22T04:10:43.109",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970505,1776831043119,"fUST",-978.32551869,0.00011616,2,"2026-04-22T04:10:43.119",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970649,1776831046109,"fUST",-1106.04136724,0.00011616,2,"2026-04-22T04:10:46.109",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970650,1776831046119,"fUST",-4415.33080547,0.00011816,2,"2026-04-22T04:10:46.119",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970651,1776831046129,"fUST",-2316.71673029,0.00012,2,"2026-04-22T04:10:46.129",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970660,1776831786735,"fUST",524.68,0.00024657,120,"2026-04-22T04:23:06.735",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970685,1776832232055,"fUST",-2980.62013205,9.706e-05,10,"2026-04-22T04:30:32.055",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970686,1776832232066,"fUST",-2019.37986795,9.706e-05,10,"2026-04-22T04:30:32.066",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970687,1776832232075,"fUST",-5000.0,9.804e-05,10,"2026-04-22T04:30:32.075",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970689,1776832232085,"fUST",-463.27251101,9.903e-05,2,"2026-04-22T04:30:32.085",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970691,1776832232095,"fUST",-158.32031577,9.903e-05,2,"2026-04-22T04:30:32.095",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970693,1776832232109,"fUST",-208.67968423,9.903e-05,2,"2026-04-22T04:30:32.109",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970694,1776832232119,"fUST",-57.05084727,0.00010113,2,"2026-04-22T04:30:32.119",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970696,1776832232130,"fUST",-732.51798206,0.00010113,2,"2026-04-22T04:30:32.130",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970805,1776832239061,"fUST",-5000.0,0.00010012,10,"2026-04-22T04:30:39.061",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970806,1776832239072,"fUST",-410.43117067,0.00010113,2,"2026-04-22T04:30:39.072",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970807,1776832239082,"fUST",-300.0,0.00010114,2,"2026-04-22T04:30:39.082",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970808,1776832239092,"fUST",-300.0,0.00010114,2,"2026-04-22T04:30:39.092",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970809,1776832239102,"fUST",-300.0,0.00010114,2,"2026-04-22T04:30:39.102",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970810,1776832239112,"fUST",-162.90101262,0.00010269,2,"2026-04-22T04:30:39.112",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970811,1776832239122,"fUST",-151.0,0.00011089,2,"2026-04-22T04:30:39.122",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970812,1776832239131,"fUST",-151.0,0.00011089,2,"2026-04-22T04:30:39.131",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970813,1776832239141,"fUST",-2253.40132382,0.00011089,2,"2026-04-22T04:30:39.141",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970814,1776832239151,"fUST",-209.1674212,0.00011089,2,"2026-04-22T04:30:39.151",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970815,1776832239161,"fUST",-393.0,0.00011124,2,"2026-04-22T04:30:39.161",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970816,1776832239170,"fUST",-420.0,0.00011124,2,"2026-04-22T04:30:39.170",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970817,1776832239179,"fUST",-420.0,0.00011124,2,"2026-04-22T04:30:39.179",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970818,1776832239189,"fUST",-1680.0,0.00011124,2,"2026-04-22T04:30:39.189",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970819,1776832239198,"fUST",-151.0,0.00011759,2,"2026-04-22T04:30:39.198",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970820,1776832239207,"fUST",-151.0,0.00011759,2,"2026-04-22T04:30:39.207",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970821,1776832239216,"fUST",-151.0,0.0001176,2,"2026-04-22T04:30:39.216",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970822,1776832239226,"fUST",-151.0,0.0001176,2,"2026-04-22T04:30:39.226",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970823,1776832239235,"fUST",-151.0,0.0001176,2,"2026-04-22T04:30:39.235",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970824,1776832239245,"fUST",-151.0,0.0001176,2,"2026-04-22T04:30:39.245",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970825,1776832239254,"fUST",-161.92,0.0001188,2,"2026-04-22T04:30:39.254",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970826,1776832239264,"fUST",-7344.59777111,0.00012,2,"2026-04-22T04:30:39.264",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970827,1776832239274,"fUST",-151.0,0.00012,2,"2026-04-22T04:30:39.274",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970828,1776832239283,"fUST",-288.360296,0.00012,2,"2026-04-22T04:30:39.283",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970829,1776832239292,"fUST",-500.0,0.00012,2,"2026-04-22T04:30:39.292",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970830,1776832239301,"fUST",-5095.93828848,0.00012016,2,"2026-04-22T04:30:39.301",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970831,1776832239310,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.310",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970832,1776832239319,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.319",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970833,1776832239328,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.328",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970834,1776832239337,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.337",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970835,1776832239346,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.346",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970836,1776832239355,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.355",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970837,1776832239364,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.364",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970838,1776832239373,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.373",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970839,1776832239382,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.382",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970840,1776832239392,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.392",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970841,1776832239401,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.401",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970842,1776832239411,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.411",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970843,1776832239420,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.420",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970844,1776832239429,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.429",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970845,1776832239438,"fUST",-300.0,0.00012051,2,"2026-04-22T04:30:39.438",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970846,1776832239447,"fUST",-5776.5457716,0.00012216,2,"2026-04-22T04:30:39.447",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970847,1776832239456,"fUST",-345.0,0.00012235,2,"2026-04-22T04:30:39.456",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970848,1776832239465,"fUST",-2351.0,0.00012237,2,"2026-04-22T04:30:39.465",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970849,1776832239474,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.474",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970850,1776832239483,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.483",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970851,1776832239492,"fUST",-150.0,0.0001224,2,"2026-04-22T04:30:39.492",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970852,1776832239501,"fUST",-150.0,0.0001224,2,"2026-04-22T04:30:39.501",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970853,1776832239510,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.510",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970854,1776832239519,"fUST",-150.0,0.0001224,2,"2026-04-22T04:30:39.519",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970855,1776832239528,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.528",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970856,1776832239537,"fUST",-150.72929738,0.0001224,2,"2026-04-22T04:30:39.537",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970857,1776832239546,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.546",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970858,1776832239555,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.555",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970859,1776832239563,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.563",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970860,1776832239572,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.572",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970861,1776832239582,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.582",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970862,1776832239591,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.591",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970863,1776832239600,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.600",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970865,1776832239609,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.609",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970867,1776832239618,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.618",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970868,1776832239627,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.627",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970869,1776832239635,"fUST",-522.19602907,0.0001224,2,"2026-04-22T04:30:39.635",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970870,1776832239644,"fUST",-500.0,0.0001224,2,"2026-04-22T04:30:39.644",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970871,1776832239653,"fUST",-192.22319489,0.00012269,2,"2026-04-22T04:30:39.653",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970872,1776832239662,"fUST",-600.0,0.00012291,2,"2026-04-22T04:30:39.662",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970873,1776832239671,"fUST",-6116.84951316,0.00012316,2,"2026-04-22T04:30:39.671",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970874,1776832239680,"fUST",-500.0,0.00012514,2,"2026-04-22T04:30:39.680",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970875,1776832239688,"fUST",-500.0,0.00012514,2,"2026-04-22T04:30:39.688",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970876,1776832239697,"fUST",-500.0,0.00012514,2,"2026-04-22T04:30:39.697",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970877,1776832239707,"fUST",-6714.93061,0.00012516,2,"2026-04-22T04:30:39.707",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970878,1776832239716,"fUST",-500.0,0.00012788,2,"2026-04-22T04:30:39.716",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970879,1776832239725,"fUST",-3421.6559274,0.00012888,2,"2026-04-22T04:30:39.725",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970880,1776832239734,"fUST",-180.0865262,0.000129,2,"2026-04-22T04:30:39.734",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970881,1776832239743,"fUST",-10449.25048466,0.00012916,2,"2026-04-22T04:30:39.743",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970882,1776832239751,"fUST",-17264.31441399,0.00013,2,"2026-04-22T04:30:39.751",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970883,1776832239934,"fUST",-7177.45295876,0.00013,2,"2026-04-22T04:30:39.934",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970884,1776832239943,"fUST",-500.0,0.00013062,2,"2026-04-22T04:30:39.943",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970885,1776832239953,"fUST",-502.95778433,0.00013188,2,"2026-04-22T04:30:39.953",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970886,1776832239962,"fUST",-500.0,0.00013188,2,"2026-04-22T04:30:39.962",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970887,1776832239971,"fUST",-505.48382632,0.00013188,2,"2026-04-22T04:30:39.971",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970888,1776832239981,"fUST",-500.0,0.00013188,2,"2026-04-22T04:30:39.981",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970889,1776832239990,"fUST",-509.56836869,0.00013188,2,"2026-04-22T04:30:39.990",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970890,1776832239999,"fUST",-500.25925173,0.00013188,2,"2026-04-22T04:30:39.999",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970891,1776832240009,"fUST",-326.48549728,0.00013296,2,"2026-04-22T04:30:40.009",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970892,1776832240018,"fUST",-2580.64029253,0.00013297,2,"2026-04-22T04:30:40.018",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970893,1776832240029,"fUST",-9620.71437013,0.00013297,2,"2026-04-22T04:30:40.029",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970894,1776832240038,"fUST",-511.97761818,0.00013336,2,"2026-04-22T04:30:40.038",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970895,1776832240047,"fUST",-500.0,0.00013393,2,"2026-04-22T04:30:40.047",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970896,1776832240056,"fUST",-1493.0,0.0001346,2,"2026-04-22T04:30:40.056",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970897,1776832240066,"fUST",-720.0,0.0001352,2,"2026-04-22T04:30:40.066",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970898,1776832240075,"fUST",-500.0,0.00013522,2,"2026-04-22T04:30:40.075",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970899,1776832240084,"fUST",-500.0,0.00013522,2,"2026-04-22T04:30:40.084",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970900,1776832240093,"fUST",-500.0,0.00013522,2,"2026-04-22T04:30:40.093",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970901,1776832240102,"fUST",-541.02651576,0.00013698,2,"2026-04-22T04:30:40.102",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970902,1776832240112,"fUST",-156.0,0.00013699,2,"2026-04-22T04:30:40.112",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970903,1776832240121,"fUST",-1000.0,0.00013699,2,"2026-04-22T04:30:40.121",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970904,1776832240130,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.130",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970905,1776832240139,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.139",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970906,1776832240148,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.148",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970907,1776832240157,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.157",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970908,1776832240167,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.167",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970909,1776832240176,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.176",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970910,1776832240184,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.184",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970911,1776832240193,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.193",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970912,1776832240202,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.202",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970913,1776832240210,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.210",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970914,1776832240219,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.219",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970915,1776832240227,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.227",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970916,1776832240236,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.236",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970917,1776832240245,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.245",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970918,1776832240254,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.254",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970919,1776832240264,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.264",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970920,1776832240272,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.272",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970921,1776832240281,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.281",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970922,1776832240290,"fUST",-287.961218,0.00013699,2,"2026-04-22T04:30:40.290",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970923,1776832240299,"fUST",-287.961216,0.00013699,2,"2026-04-22T04:30:40.299",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970924,1776832240309,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.309",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970925,1776832240318,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.318",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970926,1776832240327,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.327",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970927,1776832240336,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.336",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970928,1776832240346,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.346",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970929,1776832240355,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.355",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970930,1776832240364,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.364",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970931,1776832240373,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.373",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970932,1776832240382,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.382",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970933,1776832240391,"fUST",-283.972799,0.00013699,2,"2026-04-22T04:30:40.391",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970934,1776832240400,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.400",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970935,1776832240410,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.410",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970936,1776832240419,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.419",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970937,1776832240428,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.428",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970938,1776832240437,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.437",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970939,1776832240446,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.446",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970940,1776832240455,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.455",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970942,1776832240465,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.465",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970944,1776832240474,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.474",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970945,1776832240483,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.483",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970947,1776832240492,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.492",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970949,1776832240501,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.501",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970951,1776832240510,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.510",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970953,1776832240519,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.519",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970955,1776832240528,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.528",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970957,1776832240538,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.538",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970959,1776832240547,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.547",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970961,1776832240556,"fUST",-181.551221,0.00013699,2,"2026-04-22T04:30:40.556",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970963,1776832240565,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.565",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970965,1776832240575,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.575",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970967,1776832240584,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.584",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970969,1776832240593,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.593",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970971,1776832240602,"fUST",-151.0,0.00013699,2,"2026-04-22T04:30:40.602",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970972,1776832240613,"fUST",-281.58422761,0.00013699,2,"2026-04-22T04:30:40.613",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970974,1776832240622,"fUST",-1000.0,0.00013699,2,"2026-04-22T04:30:40.622",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970976,1776832240631,"fUST",-504.31194078,0.00013735,2,"2026-04-22T04:30:40.631",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970978,1776832240641,"fUST",-1000.0,0.00013735,2,"2026-04-22T04:30:40.641",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970980,1776832240650,"fUST",-1000.0,0.00013941,2,"2026-04-22T04:30:40.650",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970982,1776832240659,"fUST",-1000.0,0.0001407,2,"2026-04-22T04:30:40.659",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970985,1776832240670,"fUST",-1001.8709144,0.0001407,2,"2026-04-22T04:30:40.670",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970986,1776832240679,"fUST",-1000.0,0.0001407,2,"2026-04-22T04:30:40.679",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970988,1776832240689,"fUST",-326.307922,0.00014149,2,"2026-04-22T04:30:40.689",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970990,1776832240699,"fUST",-221.54537716,0.00014269,2,"2026-04-22T04:30:40.699",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420970991,1776832240707,"fUST",-1500.0,0.00014283,2,"2026-04-22T04:30:40.707",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971004,1776832240829,"fUST",-455.7675055,0.00014363,2,"2026-04-22T04:30:40.829",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971007,1776832240878,"fUST",-196.42624766,0.00014489,2,"2026-04-22T04:30:40.878",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971009,1776832240887,"fUST",-528.0,0.000146,3,"2026-04-22T04:30:40.887",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971012,1776832240897,"fUST",-195.0,0.00014603,3,"2026-04-22T04:30:40.897",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971014,1776832240906,"fUST",-1500.0,0.00014618,2,"2026-04-22T04:30:40.906",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971016,1776832240916,"fUST",-1500.0,0.00014618,2,"2026-04-22T04:30:40.916",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971018,1776832240925,"fUST",-326.307922,0.00014745,2,"2026-04-22T04:30:40.925",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971020,1776832240934,"fUST",-2000.0,0.00014831,2,"2026-04-22T04:30:40.934",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971021,1776832240943,"fUST",-864.0,0.00014872,2,"2026-04-22T04:30:40.943",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971023,1776832240952,"fUST",-2000.0,0.00015166,2,"2026-04-22T04:30:40.952",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971026,1776832240962,"fUST",-2000.0,0.00015166,2,"2026-04-22T04:30:40.962",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971027,1776832240971,"fUST",-326.307922,0.0001534,2,"2026-04-22T04:30:40.971",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971029,1776832240981,"fUST",-2005.71238948,0.00015379,2,"2026-04-22T04:30:40.981",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971032,1776832240991,"fUST",-13939.68057594,0.00015509,2,"2026-04-22T04:30:40.991",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971034,1776832241000,"fUST",-180.08652618,0.0001565,2,"2026-04-22T04:30:41.000",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971035,1776832241009,"fUST",-2500.0,0.00015714,2,"2026-04-22T04:30:41.009",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971037,1776832241019,"fUST",-507.7350097,0.00015714,2,"2026-04-22T04:30:41.019",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971039,1776832241028,"fUST",-244.94,0.00015725,2,"2026-04-22T04:30:41.028",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971041,1776832241037,"fUST",-151.5,0.00015788,2,"2026-04-22T04:30:41.037",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971043,1776832241046,"fUST",-326.307922,0.00015936,2,"2026-04-22T04:30:41.046",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971045,1776832241055,"fUST",-151.51408972,0.00016,2,"2026-04-22T04:30:41.055",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971046,1776832241064,"fUST",-151.5,0.00016062,2,"2026-04-22T04:30:41.064",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971047,1776832241073,"fUST",-14011.08462842,0.00016062,2,"2026-04-22T04:30:41.073",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971048,1776832241082,"fUST",-489.89,0.00016108,2,"2026-04-22T04:30:41.082",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971049,1776832241091,"fUST",-3000.0,0.00016262,2,"2026-04-22T04:30:41.091",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971050,1776832241101,"fUST",-250.86755943,0.00016269,2,"2026-04-22T04:30:41.101",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971051,1776832241110,"fUST",-270.39274836,0.00016336,2,"2026-04-22T04:30:41.110",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971052,1776832241119,"fUST",-1000.0,0.00016359,2,"2026-04-22T04:30:41.119",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971053,1776832241128,"fUST",-649.892,0.00016459,2,"2026-04-22T04:30:41.128",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971054,1776832241137,"fUST",-1622.154,0.00016459,2,"2026-04-22T04:30:41.137",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971055,1776832241146,"fUST",-739.0,0.00016459,2,"2026-04-22T04:30:41.146",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971057,1776832241155,"fUST",-184.0,0.00016459,2,"2026-04-22T04:30:41.155",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971059,1776832241164,"fUST",-441.0,0.00016459,2,"2026-04-22T04:30:41.164",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971061,1776832241173,"fUST",-734.84,0.00016491,2,"2026-04-22T04:30:41.173",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971063,1776832241183,"fUST",-163.3,0.00016491,2,"2026-04-22T04:30:41.183",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971065,1776832241192,"fUST",-326.307922,0.00016532,2,"2026-04-22T04:30:41.192",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971067,1776832241202,"fUST",-151.374,0.00016617,2,"2026-04-22T04:30:41.202",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971069,1776832241210,"fUST",-283.32874747,0.0001681,2,"2026-04-22T04:30:41.210",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971071,1776832241219,"fUST",-151.0,0.00016856,2,"2026-04-22T04:30:41.219",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971073,1776832241229,"fUST",-979.78,0.00016875,2,"2026-04-22T04:30:41.229",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971075,1776832241238,"fUST",-217.73,0.00016875,2,"2026-04-22T04:30:41.238",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971077,1776832241247,"fUST",-159.0,0.000169,2,"2026-04-22T04:30:41.247",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971079,1776832241256,"fUST",-159.0,0.000169,3,"2026-04-22T04:30:41.256",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971081,1776832241265,"fUST",-199.59,0.00017066,2,"2026-04-22T04:30:41.265",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971083,1776832241275,"fUST",-326.307922,0.00017127,2,"2026-04-22T04:30:41.275",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971086,1776832241286,"fUST",-791.0,0.000172,2,"2026-04-22T04:30:41.286",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971088,1776832241295,"fUST",-1224.73,0.00017258,2,"2026-04-22T04:30:41.295",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971089,1776832241303,"fUST",-272.16,0.00017258,2,"2026-04-22T04:30:41.303",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971091,1776832241313,"fUST",-160.0,0.00017367,2,"2026-04-22T04:30:41.313",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971093,1776832241321,"fUST",-734.675781,0.00017367,2,"2026-04-22T04:30:41.321",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971095,1776832241330,"fUST",-1309.351562,0.00017367,2,"2026-04-22T04:30:41.330",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971097,1776832241339,"fUST",-161.0,0.000175,4,"2026-04-22T04:30:41.339",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971099,1776832241349,"fUST",-219.114424,0.00017635,2,"2026-04-22T04:30:41.349",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971101,1776832241358,"fUST",-1469.68,0.00017641,2,"2026-04-22T04:30:41.358",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971103,1776832241367,"fUST",-326.6,0.00017641,2,"2026-04-22T04:30:41.367",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971105,1776832241376,"fUST",-325.3724333,0.00017641,2,"2026-04-22T04:30:41.376",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971107,1776832241385,"fUST",-14222.910118,0.00017721,2,"2026-04-22T04:30:41.385",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971109,1776832241394,"fUST",-252.66976016,0.00017834,2,"2026-04-22T04:30:41.394",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971111,1776832241403,"fUST",-1000.0,0.00017995,2,"2026-04-22T04:30:41.403",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971113,1776832241413,"fUST",-244.0,0.00017995,2,"2026-04-22T04:30:41.413",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971115,1776832241422,"fUST",-3099.34,0.00017995,2,"2026-04-22T04:30:41.422",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971117,1776832241431,"fUST",-1714.63,0.00018024,2,"2026-04-22T04:30:41.431",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971118,1776832241442,"fUST",-381.03,0.00018024,2,"2026-04-22T04:30:41.442",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971120,1776832241450,"fUST",-1001.830611,0.00018235,2,"2026-04-22T04:30:41.450",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971121,1776832241460,"fUST",-10000.0,0.00018247,2,"2026-04-22T04:30:41.460",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971123,1776832241469,"fUST",-280.1897417,0.00018269,2,"2026-04-22T04:30:41.469",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971125,1776832241479,"fUST",-180.08652618,0.000184,2,"2026-04-22T04:30:41.479",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971127,1776832241488,"fUST",-455.7675055,0.0001843,2,"2026-04-22T04:30:41.488",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971129,1776832241497,"fUST",-72643.44054755,0.000185,2,"2026-04-22T04:30:41.497",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971132,1776832241510,"fUST",-3738.97360673,0.000185,2,"2026-04-22T04:30:41.510",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971134,1776832241521,"fUST",-1501.83937839,0.000185,2,"2026-04-22T04:30:41.521",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971136,1776832241532,"fUST",-66643.69234819,0.000185,2,"2026-04-22T04:30:41.532",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971138,1776832241543,"fUST",-10375.30233937,0.000185,2,"2026-04-22T04:30:41.543",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971140,1776832241554,"fUST",-736467.72755292,0.000185,2,"2026-04-22T04:30:41.554",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971145,1776832241594,"fUST",-3847.32516858,0.000185,2,"2026-04-22T04:30:41.594",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971516,1776832246376,"fUST",-941.33294096,0.000185,2,"2026-04-22T04:30:46.376",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971517,1776832246387,"fUST",-2053.92499483,0.000185,2,"2026-04-22T04:30:46.387",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971518,1776832246398,"fUST",-7838.20054191,0.000185,2,"2026-04-22T04:30:46.398",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971519,1776832246410,"fUST",-14244.93339973,0.000185,2,"2026-04-22T04:30:46.410",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971520,1776832246421,"fUST",-843.38277199,0.000185,2,"2026-04-22T04:30:46.421",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971521,1776832246435,"fUST",-33214.85505908,0.000185,2,"2026-04-22T04:30:46.435",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971522,1776832246444,"fUST",-160580.4486457,0.000185,2,"2026-04-22T04:30:46.444",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971523,1776832246456,"fUST",-31352.60583031,0.000185,2,"2026-04-22T04:30:46.456",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971524,1776832246467,"fUST",-3008.28133464,0.000185,2,"2026-04-22T04:30:46.467",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971531,1776832246551,"fUST",-5942.56244296,0.000185,2,"2026-04-22T04:30:46.551",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971532,1776832246562,"fUST",-10303.03813991,0.000185,2,"2026-04-22T04:30:46.562",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971533,1776832246717,"fUST",-6474.29389308,0.000185,2,"2026-04-22T04:30:46.717",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971534,1776832246729,"fUST",-953.87845248,0.000185,2,"2026-04-22T04:30:46.729",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971535,1776832246740,"fUST",-336.33341679,0.000185,2,"2026-04-22T04:30:46.740",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971536,1776832246752,"fUST",-8799.74697761,0.000185,2,"2026-04-22T04:30:46.752",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971537,1776832246763,"fUST",-673.32755196,0.000185,2,"2026-04-22T04:30:46.763",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971538,1776832246774,"fUST",-30286.95355542,0.000185,2,"2026-04-22T04:30:46.774",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971539,1776832246833,"fUST",-41895.92512597,0.000185,2,"2026-04-22T04:30:46.833",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971540,1776832246842,"fUST",-280.7146507,0.00018769,30,"2026-04-22T04:30:46.842",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971541,1776832246852,"fUST",-158.5311491,0.00018769,30,"2026-04-22T04:30:46.852",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971542,1776832246862,"fUST",-159.0,0.000188,6,"2026-04-22T04:30:46.862",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971543,1776832246871,"fUST",-151.40221605,0.00018808,2,"2026-04-22T04:30:46.871",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971544,1776832246880,"fUST",-162.93607327,0.00018808,2,"2026-04-22T04:30:46.880",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971545,1776832246890,"fUST",-446.94930136,0.00018808,2,"2026-04-22T04:30:46.890",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971546,1776832246898,"fUST",-298.76052639,0.00018808,2,"2026-04-22T04:30:46.898",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971550,1776832821610,"fUST",636.54777899,0.00023979,120,"2026-04-22T04:40:21.610",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971581,1776833432300,"fUST",-571.76634334,0.00011063,10,"2026-04-22T04:50:32.300",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971582,1776833432312,"fUST",-269.20957044,0.00011175,10,"2026-04-22T04:50:32.312",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971583,1776833432353,"fUST",-1297.01723482,0.00011175,10,"2026-04-22T04:50:32.353",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971584,1776833432367,"fUST",-757.84199294,0.00011175,10,"2026-04-22T04:50:32.367",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971585,1776833432380,"fUST",-2675.9312018,0.00011175,10,"2026-04-22T04:50:32.380",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971586,1776833432390,"fUST",-155.46277962,0.00011345,2,"2026-04-22T04:50:32.390",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971587,1776833432402,"fUST",-579.0,0.00011345,2,"2026-04-22T04:50:32.402",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971588,1776833432413,"fUST",-300.0,0.00012482,2,"2026-04-22T04:50:32.413",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971589,1776833432423,"fUST",-300.0,0.00012482,2,"2026-04-22T04:50:32.423",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971590,1776833432434,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.434",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971591,1776833432445,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.445",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971592,1776833432456,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.456",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971593,1776833432467,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.467",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971594,1776833432479,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.479",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971595,1776833432491,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.491",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971596,1776833432502,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.502",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971597,1776833432513,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.513",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971598,1776833432524,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.524",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971599,1776833432535,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.535",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971600,1776833432546,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.546",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971602,1776833432558,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.558",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971604,1776833432568,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.568",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971606,1776833432579,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.579",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971608,1776833432590,"fUST",-300.0,0.00012483,2,"2026-04-22T04:50:32.590",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971611,1776833432601,"fUST",-600.0,0.00012483,2,"2026-04-22T04:50:32.601",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971613,1776833432612,"fUST",-183.44607995,0.00013345,2,"2026-04-22T04:50:32.612",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971615,1776833432623,"fUST",-160.0,0.00013577,2,"2026-04-22T04:50:32.623",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971617,1776833432633,"fUST",-420.0,0.00013696,2,"2026-04-22T04:50:32.633",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971619,1776833432644,"fUST",-154.6895157,0.00013698,2,"2026-04-22T04:50:32.644",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971621,1776833432655,"fUST",-1000.0,0.00013699,2,"2026-04-22T04:50:32.655",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971623,1776833432666,"fUST",-720.0,0.00013731,2,"2026-04-22T04:50:32.666",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971626,1776833432677,"fUST",-158.0,0.00014767,3,"2026-04-22T04:50:32.677",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971628,1776833432688,"fUST",-587.0,0.00015028,2,"2026-04-22T04:50:32.688",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971630,1776833432699,"fUST",-864.0,0.00015104,2,"2026-04-22T04:50:32.699",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971632,1776833432710,"fUST",-211.42938028,0.00015345,2,"2026-04-22T04:50:32.710",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971634,1776833432721,"fUST",-823.0,0.00016489,2,"2026-04-22T04:50:32.721",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971636,1776833432732,"fUST",-148.77268247,0.00016615,2,"2026-04-22T04:50:32.732",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971639,1776833432746,"fUST",-851.22731753,0.00016615,2,"2026-04-22T04:50:32.746",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971641,1776833432757,"fUST",-80.62531192,0.00016973,2,"2026-04-22T04:50:32.757",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971723,1776833439089,"fUST",-360.37468808,0.00016973,2,"2026-04-22T04:50:39.089",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971725,1776833439098,"fUST",-567.031,0.00016973,2,"2026-04-22T04:50:39.098",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971727,1776833439108,"fUST",-184.0,0.00016973,2,"2026-04-22T04:50:39.108",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971729,1776833439117,"fUST",-239.41268061,0.00017345,2,"2026-04-22T04:50:39.117",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971731,1776833439126,"fUST",-84.41591831,0.00017569,2,"2026-04-22T04:50:39.126",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971745,1776833439248,"fUST",-117.71988982,0.00017569,2,"2026-04-22T04:50:39.248",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971747,1776833439258,"fUST",-455.80029,0.00017602,2,"2026-04-22T04:50:39.258",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971749,1776833439267,"fUST",-693.0,0.000178,2,"2026-04-22T04:50:39.267",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971751,1776833439277,"fUST",-590.72,0.00017871,2,"2026-04-22T04:50:39.277",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971753,1776833439287,"fUST",-2007.0,0.00018,2,"2026-04-22T04:50:39.287",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971755,1776833439296,"fUST",-1152.0,0.00018092,2,"2026-04-22T04:50:39.296",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971757,1776833439306,"fUST",-1000.0,0.00018276,2,"2026-04-22T04:50:39.306",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971759,1776833439315,"fUST",-244.0,0.00018276,2,"2026-04-22T04:50:39.315",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971761,1776833439324,"fUST",-64.96476367,0.00018408,2,"2026-04-22T04:50:39.324",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971763,1776833439337,"fUST",-508.03523633,0.00018408,2,"2026-04-22T04:50:39.337",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971765,1776833439347,"fUST",-455.80029,0.00018422,2,"2026-04-22T04:50:39.347",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971766,1776833439356,"fUST",-152.397613,0.00018424,2,"2026-04-22T04:50:39.356",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971768,1776833439365,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:39.365",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971770,1776833439375,"fUST",-443.30216806,0.00018483,2,"2026-04-22T04:50:39.375",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971772,1776833439384,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:39.384",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971774,1776833439393,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:39.393",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971776,1776833439402,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:39.402",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971778,1776833439411,"fUST",-24975.21860692,0.00018484,2,"2026-04-22T04:50:39.411",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971780,1776833439423,"fUST",-527.18973794,0.00018484,2,"2026-04-22T04:50:39.423",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971875,1776833440825,"fUST",-5000.0,0.00016803,10,"2026-04-22T04:50:40.825",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971877,1776833440834,"fUST",-6750.08617433,0.00018484,2,"2026-04-22T04:50:40.834",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971948,1776833446592,"fUST",-632.02765862,0.00018483,2,"2026-04-22T04:50:46.592",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971949,1776833446601,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.601",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971950,1776833446610,"fUST",-213.95972592,0.00018483,2,"2026-04-22T04:50:46.610",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971951,1776833446619,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.619",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971952,1776833446628,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.628",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971953,1776833446638,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.638",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971954,1776833446647,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.647",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971955,1776833446657,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.657",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971956,1776833446666,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.666",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971957,1776833446675,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.675",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971958,1776833446684,"fUST",-534.2740205,0.00018483,2,"2026-04-22T04:50:46.684",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971959,1776833446694,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.694",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971960,1776833446703,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.703",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971961,1776833446712,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.712",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971962,1776833446721,"fUST",-500.0,0.00018483,2,"2026-04-22T04:50:46.721",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971963,1776833446730,"fUST",-54287.21178041,0.00018484,2,"2026-04-22T04:50:46.730",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971964,1776833446739,"fUST",-5485.809415,0.00018484,2,"2026-04-22T04:50:46.739",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971965,1776833446748,"fUST",-152.0,0.00018501,7,"2026-04-22T04:50:46.748",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971966,1776833446758,"fUST",-152.0,0.00018501,7,"2026-04-22T04:50:46.758",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971967,1776833446767,"fUST",-152.0,0.00018501,7,"2026-04-22T04:50:46.767",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971968,1776833446777,"fUST",-300.75,0.0001851,2,"2026-04-22T04:50:46.777",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971969,1776833446786,"fUST",-152.0,0.00018533,7,"2026-04-22T04:50:46.786",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971970,1776833446795,"fUST",-152.0,0.00018533,7,"2026-04-22T04:50:46.795",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971971,1776833446803,"fUST",-152.0,0.00018533,7,"2026-04-22T04:50:46.803",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971972,1776833446812,"fUST",-152.0,0.00018533,7,"2026-04-22T04:50:46.812",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971973,1776833446822,"fUST",-152.0,0.00018533,7,"2026-04-22T04:50:46.822",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971975,1776833446831,"fUST",-152.0,0.00018533,7,"2026-04-22T04:50:46.831",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971976,1776833446841,"fUST",-152.0,0.00018533,7,"2026-04-22T04:50:46.841",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971978,1776833446850,"fUST",-152.0,0.00018566,7,"2026-04-22T04:50:46.850",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971979,1776833446860,"fUST",-152.0,0.00018566,7,"2026-04-22T04:50:46.860",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971980,1776833446869,"fUST",-152.0,0.00018566,7,"2026-04-22T04:50:46.869",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971981,1776833446878,"fUST",-152.0,0.00018566,7,"2026-04-22T04:50:46.878",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971982,1776833446889,"fUST",-152.0,0.00018566,7,"2026-04-22T04:50:46.889",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971983,1776833446898,"fUST",-152.0,0.00018566,7,"2026-04-22T04:50:46.898",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971984,1776833446908,"fUST",-151.0,0.00018577,2,"2026-04-22T04:50:46.908",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971985,1776833446917,"fUST",-152.0,0.00018584,7,"2026-04-22T04:50:46.917",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971986,1776833446927,"fUST",-152.0,0.00018584,7,"2026-04-22T04:50:46.927",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971987,1776833446936,"fUST",-152.0,0.00018584,7,"2026-04-22T04:50:46.936",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971988,1776833446946,"fUST",-152.0,0.00018584,7,"2026-04-22T04:50:46.946",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971989,1776833446955,"fUST",-152.0,0.00018584,7,"2026-04-22T04:50:46.955",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971990,1776833446964,"fUST",-152.0,0.00018584,7,"2026-04-22T04:50:46.964",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971991,1776833446974,"fUST",-152.0,0.00018584,7,"2026-04-22T04:50:46.974",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971992,1776833446983,"fUST",-152.0,0.00018584,7,"2026-04-22T04:50:46.983",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971993,1776833446992,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:46.992",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971994,1776833447002,"fUST",-172.99588704,0.00018588,2,"2026-04-22T04:50:47.002",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971995,1776833447012,"fUST",-550.69082609,0.00018588,2,"2026-04-22T04:50:47.012",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971996,1776833447021,"fUST",-537.6845,0.00018588,2,"2026-04-22T04:50:47.021",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971997,1776833447031,"fUST",-169.07635363,0.00018588,2,"2026-04-22T04:50:47.031",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971998,1776833447041,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.041",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420971999,1776833447050,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.050",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972000,1776833447059,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.059",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972001,1776833447069,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.069",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972002,1776833447078,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.078",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972003,1776833447087,"fUST",-2150.738,0.00018588,2,"2026-04-22T04:50:47.087",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972004,1776833447097,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.097",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972005,1776833447107,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.107",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972006,1776833447116,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.116",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972007,1776833447126,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.126",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972008,1776833447136,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.136",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972009,1776833447145,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.145",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972010,1776833447154,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.154",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972011,1776833447163,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.163",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972012,1776833447173,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.173",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972013,1776833447182,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.182",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972014,1776833447193,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.193",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972015,1776833447202,"fUST",-500.0,0.00018588,2,"2026-04-22T04:50:47.202",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972016,1776833447211,"fUST",-537.6845,0.00018588,2,"2026-04-22T04:50:47.211",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972017,1776833447222,"fUST",-557.5788265,0.00018643,2,"2026-04-22T04:50:47.222",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972018,1776833447231,"fUST",-578.20924308,0.00018698,2,"2026-04-22T04:50:47.231",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972019,1776833447240,"fUST",-599.60298507,0.00018753,2,"2026-04-22T04:50:47.240",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972020,1776833447249,"fUST",-32092.73934192,0.000188,2,"2026-04-22T04:50:47.249",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972021,1776833447259,"fUST",-765.0,0.00018808,2,"2026-04-22T04:50:47.259",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972022,1776833447268,"fUST",-765.0,0.00018808,2,"2026-04-22T04:50:47.268",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972023,1776833447277,"fUST",-765.0,0.00018808,2,"2026-04-22T04:50:47.277",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972024,1776833447286,"fUST",-765.0,0.00018808,2,"2026-04-22T04:50:47.286",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972025,1776833447295,"fUST",-765.0,0.00018808,2,"2026-04-22T04:50:47.295",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972026,1776833447304,"fUST",-765.0,0.00018808,2,"2026-04-22T04:50:47.304",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972027,1776833447314,"fUST",-765.0,0.00018808,2,"2026-04-22T04:50:47.314",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972028,1776833447323,"fUST",-765.0,0.00018808,2,"2026-04-22T04:50:47.323",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972029,1776833447332,"fUST",-765.0,0.00018808,2,"2026-04-22T04:50:47.332",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972030,1776833447340,"fUST",-769.662,0.00018808,2,"2026-04-22T04:50:47.340",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972031,1776833447350,"fUST",-621.78829552,0.00018808,2,"2026-04-22T04:50:47.350",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972032,1776833447359,"fUST",-644.79446246,0.00018863,2,"2026-04-22T04:50:47.359",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972033,1776833447368,"fUST",-151.0,0.00018882,2,"2026-04-22T04:50:47.368",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972034,1776833447377,"fUST",-161.85537794,0.000189,7,"2026-04-22T04:50:47.377",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972035,1776833447386,"fUST",-668.65185757,0.00018918,2,"2026-04-22T04:50:47.386",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972036,1776833447396,"fUST",-555.27,0.00018944,2,"2026-04-22T04:50:47.396",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972037,1776833447405,"fUST",-693.3919763,0.00018973,2,"2026-04-22T04:50:47.405",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972038,1776833447414,"fUST",-1576.0,0.00019,2,"2026-04-22T04:50:47.414",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972039,1776833447423,"fUST",-159.0,0.00019,10,"2026-04-22T04:50:47.423",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972040,1776833447432,"fUST",-7000.0,0.00019,2,"2026-04-22T04:50:47.432",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972041,1776833447442,"fUST",-159.0,0.00019,14,"2026-04-22T04:50:47.442",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972042,1776833447452,"fUST",-220.0,0.00019,2,"2026-04-22T04:50:47.452",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972043,1776833447461,"fUST",-552.0,0.00019,2,"2026-04-22T04:50:47.461",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972044,1776833447470,"fUST",-555.0,0.00019,2,"2026-04-22T04:50:47.470",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972045,1776833447479,"fUST",-777.0,0.00019,2,"2026-04-22T04:50:47.479",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972046,1776833447488,"fUST",-614.0,0.00019,2,"2026-04-22T04:50:47.488",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972047,1776833447497,"fUST",-719.04747942,0.00019028,2,"2026-04-22T04:50:47.497",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972048,1776833447506,"fUST",-655.687,0.00019044,2,"2026-04-22T04:50:47.506",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972049,1776833447515,"fUST",-745.65223616,0.00019083,2,"2026-04-22T04:50:47.515",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972050,1776833447524,"fUST",-2230.315306,0.00019136,2,"2026-04-22T04:50:47.524",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972051,1776833447533,"fUST",-547.69253568,0.00019136,2,"2026-04-22T04:50:47.533",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972052,1776833447543,"fUST",-773.2413689,0.00019138,2,"2026-04-22T04:50:47.543",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972053,1776833447552,"fUST",-366.86,0.00019178,2,"2026-04-22T04:50:47.552",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972054,1776833447561,"fUST",-1286.0185,0.00019178,2,"2026-04-22T04:50:47.561",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972055,1776833447569,"fUST",-1190.0,0.00019178,2,"2026-04-22T04:50:47.569",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972056,1776833447578,"fUST",-151.0,0.00019188,5,"2026-04-22T04:50:47.578",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972057,1776833447587,"fUST",-801.85129955,0.00019193,2,"2026-04-22T04:50:47.587",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972058,1776833447596,"fUST",-151.0,0.00019244,2,"2026-04-22T04:50:47.596",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972059,1776833447605,"fUST",-325.181406,0.00019244,2,"2026-04-22T04:50:47.605",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972060,1776833447614,"fUST",-831.51979763,0.00019248,2,"2026-04-22T04:50:47.614",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972061,1776833447623,"fUST",-862.28603014,0.00019303,2,"2026-04-22T04:50:47.623",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972062,1776833447632,"fUST",-267.39598094,0.00019345,2,"2026-04-22T04:50:47.632",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972063,1776833447642,"fUST",-894.19061326,0.00019358,2,"2026-04-22T04:50:47.642",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972064,1776833447651,"fUST",-540.77414734,0.00019403,2,"2026-04-22T04:50:47.651",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972065,1776833447660,"fUST",-8472.31041866,0.00019404,2,"2026-04-22T04:50:47.660",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972066,1776833447670,"fUST",-5000.0,0.00019404,2,"2026-04-22T04:50:47.670",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972067,1776833447678,"fUST",-5000.0,0.00019404,2,"2026-04-22T04:50:47.678",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972068,1776833447687,"fUST",-5000.0,0.00019404,2,"2026-04-22T04:50:47.687",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972069,1776833447697,"fUST",-189843.51454504,0.00019404,2,"2026-04-22T04:50:47.697",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972070,1776833474303,"fUST",10000.0,0.00024658,120,"2026-04-22T04:51:14.303",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972071,1776833495684,"fUST",10000.0,0.00024658,120,"2026-04-22T04:51:35.684",0.00025184999999999997,48.9,0.7380200393757118,301742511.61550474]
[420972097,1776834632493,"fUST",-4386.62311338,9.703e-05,10,"2026-04-22T05:10:32.493",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972286,1776834638952,"fUST",-613.37688662,9.703e-05,10,"2026-04-22T05:10:38.952",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972287,1776834638961,"fUST",-25.40587992,9.901e-05,2,"2026-04-22T05:10:38.961",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972288,1776834639005,"fUST",-124.59412008,9.901e-05,2,"2026-04-22T05:10:39.005",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972289,1776834639015,"fUST",-559.0,9.901e-05,2,"2026-04-22T05:10:39.015",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972290,1776834639025,"fUST",-300.0,9.999e-05,2,"2026-04-22T05:10:39.025",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972291,1776834639034,"fUST",-16.40587992,0.0001,10,"2026-04-22T05:10:39.034",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972329,1776834646752,"fUST",-4831.8407337,0.0001,10,"2026-04-22T05:10:46.752",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972330,1776834646761,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.761",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972331,1776834646771,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.771",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972332,1776834646780,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.780",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972333,1776834646789,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.789",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972334,1776834646799,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.799",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972335,1776834646808,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.808",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972336,1776834646818,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.818",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972337,1776834646826,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.826",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972338,1776834646835,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.835",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972339,1776834646844,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.844",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972340,1776834646853,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.853",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972341,1776834646863,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.863",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972342,1776834646872,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.872",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972343,1776834646881,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.881",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972344,1776834646890,"fUST",-300.0,0.00010199,2,"2026-04-22T05:10:46.890",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972345,1776834646899,"fUST",-600.0,0.00010402,2,"2026-04-22T05:10:46.899",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972346,1776834646908,"fUST",-720.0,0.00011442,2,"2026-04-22T05:10:46.908",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972347,1776834646917,"fUST",-177.0,0.00011901,2,"2026-04-22T05:10:46.917",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972348,1776834646927,"fUST",-842.83519839,0.00012586,2,"2026-04-22T05:10:46.927",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972349,1776834646938,"fUST",-21.16480161,0.00012586,2,"2026-04-22T05:10:46.938",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972350,1776834646947,"fUST",-8122.4852801,0.00013,2,"2026-04-22T05:10:46.947",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972351,1776834646956,"fUST",-1000.0,0.00013699,2,"2026-04-22T05:10:46.956",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972352,1776834646966,"fUST",-1000.0,0.00013845,2,"2026-04-22T05:10:46.966",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972353,1776834646974,"fUST",-204.0,0.00013901,2,"2026-04-22T05:10:46.974",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972354,1776834646984,"fUST",-156.0,0.00014822,3,"2026-04-22T05:10:46.984",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972355,1776834646993,"fUST",-160.0,0.00015114,2,"2026-04-22T05:10:46.993",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972356,1776834647002,"fUST",-1000.0,0.0001523,2,"2026-04-22T05:10:47.002",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972357,1776834647012,"fUST",-244.0,0.0001523,2,"2026-04-22T05:10:47.012",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972358,1776834647021,"fUST",-231.0,0.00015901,2,"2026-04-22T05:10:47.021",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972359,1776834647030,"fUST",-1000.0,0.00016752,2,"2026-04-22T05:10:47.030",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972360,1776834647040,"fUST",-492.0,0.00016752,2,"2026-04-22T05:10:47.040",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972361,1776834647049,"fUST",-210.14,0.00017153,2,"2026-04-22T05:10:47.049",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972362,1776834647058,"fUST",-315.22,0.00017561,2,"2026-04-22T05:10:47.058",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972363,1776834647067,"fUST",-1000.0,0.00017896,2,"2026-04-22T05:10:47.067",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972364,1776834647076,"fUST",-1063.0,0.000179,2,"2026-04-22T05:10:47.076",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972365,1776834647086,"fUST",-258.0,0.00017901,2,"2026-04-22T05:10:47.086",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972366,1776834647095,"fUST",-420.29,0.00017969,2,"2026-04-22T05:10:47.095",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972367,1776834647105,"fUST",-189.14,0.00018173,2,"2026-04-22T05:10:47.105",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972368,1776834647290,"fUST",-168.12,0.00018173,2,"2026-04-22T05:10:47.290",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972369,1776834647299,"fUST",-10000.0,0.00018247,2,"2026-04-22T05:10:47.299",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972370,1776834647309,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.309",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972371,1776834647318,"fUST",-309.36152844,0.00018376,2,"2026-04-22T05:10:47.318",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972372,1776834647327,"fUST",-160.33591873,0.00018376,2,"2026-04-22T05:10:47.327",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972373,1776834647336,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.336",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972374,1776834647346,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.346",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972375,1776834647355,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.355",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972376,1776834647365,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.365",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972377,1776834647374,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.374",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972378,1776834647384,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.384",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972379,1776834647394,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.394",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972380,1776834647403,"fUST",-184.89235679,0.00018376,2,"2026-04-22T05:10:47.403",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972381,1776834647412,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.412",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972382,1776834647422,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.422",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972383,1776834647431,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.431",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972384,1776834647440,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.440",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972385,1776834647450,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.450",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972386,1776834647459,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.459",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972387,1776834647468,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.468",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972388,1776834647477,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.477",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972389,1776834647487,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.487",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972390,1776834647496,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.496",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972391,1776834647505,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.505",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972392,1776834647515,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.515",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972393,1776834647525,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.525",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972394,1776834647534,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.534",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972395,1776834647544,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.544",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972396,1776834647553,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.553",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972397,1776834647563,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.563",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972398,1776834647573,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.573",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972399,1776834647584,"fUST",-500.0,0.00018376,2,"2026-04-22T05:10:47.584",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972400,1776834647594,"fUST",-525.37,0.00018377,2,"2026-04-22T05:10:47.594",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972401,1776834647604,"fUST",-1000.0,0.00018428,2,"2026-04-22T05:10:47.604",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972402,1776834647613,"fUST",-791.0,0.00018428,2,"2026-04-22T05:10:47.613",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972403,1776834647623,"fUST",-500.0,0.00018444,2,"2026-04-22T05:10:47.623",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972404,1776834647632,"fUST",-537.6845,0.00018444,2,"2026-04-22T05:10:47.632",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972405,1776834647641,"fUST",-500.0,0.00018444,2,"2026-04-22T05:10:47.641",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972406,1776834647650,"fUST",-500.0,0.00018444,2,"2026-04-22T05:10:47.650",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972407,1776834647659,"fUST",-500.0,0.00018444,2,"2026-04-22T05:10:47.659",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972408,1776834647668,"fUST",-500.0,0.00018444,2,"2026-04-22T05:10:47.668",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972409,1776834647677,"fUST",-500.0,0.00018444,2,"2026-04-22T05:10:47.677",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972410,1776834647687,"fUST",-500.0,0.00018444,2,"2026-04-22T05:10:47.687",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972411,1776834647696,"fUST",-500.0,0.00018444,2,"2026-04-22T05:10:47.696",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972412,1776834647705,"fUST",-500.0,0.00018444,2,"2026-04-22T05:10:47.705",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972413,1776834647714,"fUST",-605.0699775,0.00018444,2,"2026-04-22T05:10:47.714",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972414,1776834647723,"fUST",-2150.738,0.00018444,2,"2026-04-22T05:10:47.723",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972415,1776834647732,"fUST",-557.5788265,0.00018499,2,"2026-04-22T05:10:47.732",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972416,1776834647741,"fUST",-578.20924308,0.00018554,2,"2026-04-22T05:10:47.741",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972417,1776834647750,"fUST",-599.60298507,0.00018609,2,"2026-04-22T05:10:47.750",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972418,1776834647759,"fUST",-345.32035377,0.00018664,2,"2026-04-22T05:10:47.759",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972419,1776834647768,"fUST",-630.44,0.00018785,2,"2026-04-22T05:10:47.768",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972420,1776834647778,"fUST",-252.19,0.00018887,2,"2026-04-22T05:10:47.778",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972421,1776834647787,"fUST",-1063.0,0.000189,2,"2026-04-22T05:10:47.787",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972422,1776834647797,"fUST",-2230.315306,0.00018992,2,"2026-04-22T05:10:47.797",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972423,1776834647806,"fUST",-173.0,0.00019,2,"2026-04-22T05:10:47.806",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972424,1776834647815,"fUST",-631.72430245,0.00019,2,"2026-04-22T05:10:47.815",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972425,1776834647824,"fUST",-524.549,0.00019043,2,"2026-04-22T05:10:47.824",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972426,1776834647833,"fUST",-735.52,0.00019193,2,"2026-04-22T05:10:47.833",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972427,1776834647843,"fUST",-151.0,0.00019244,2,"2026-04-22T05:10:47.843",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972428,1776834647852,"fUST",-458.6525357,0.00019247,2,"2026-04-22T05:10:47.852",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972429,1776834647861,"fUST",-166.5740591,0.00019247,2,"2026-04-22T05:10:47.861",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972430,1776834647870,"fUST",-196.3514541,0.00019247,2,"2026-04-22T05:10:47.870",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972431,1776834647878,"fUST",-455.7675055,0.00019247,2,"2026-04-22T05:10:47.878",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972432,1776834647888,"fUST",-151.0,0.00019247,2,"2026-04-22T05:10:47.888",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972433,1776834647897,"fUST",-442.41936104,0.0001928,2,"2026-04-22T05:10:47.897",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972434,1776834647906,"fUST",-500.0,0.0001928,2,"2026-04-22T05:10:47.906",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972435,1776834647915,"fUST",-500.0,0.0001928,2,"2026-04-22T05:10:47.915",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972436,1776834647924,"fUST",-500.0,0.0001928,2,"2026-04-22T05:10:47.924",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972437,1776834647934,"fUST",-573.99181435,0.0001928,2,"2026-04-22T05:10:47.934",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972438,1776834647942,"fUST",-500.0,0.0001928,2,"2026-04-22T05:10:47.942",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972439,1776834647951,"fUST",-500.0,0.0001928,2,"2026-04-22T05:10:47.951",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972440,1776834647960,"fUST",-500.0,0.0001928,2,"2026-04-22T05:10:47.960",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972441,1776834647969,"fUST",-500.0,0.0001928,2,"2026-04-22T05:10:47.969",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972442,1776834647978,"fUST",-500.0,0.0001928,2,"2026-04-22T05:10:47.978",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972443,1776834647988,"fUST",-500.0,0.0001928,2,"2026-04-22T05:10:47.988",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972444,1776834647997,"fUST",-159.69355272,0.0001928,2,"2026-04-22T05:10:47.997",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972445,1776834648006,"fUST",-28869.89411315,0.00019281,2,"2026-04-22T05:10:48.006",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972446,1776834648018,"fUST",-479.84473846,0.00019281,2,"2026-04-22T05:10:48.018",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972450,1776835294376,"fUST",1420.0,0.0001099,30,"2026-04-22T05:21:34.376",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972490,1776835832132,"fUST",-3141.08718501,0.00010865,2,"2026-04-22T05:30:32.132",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972492,1776835832142,"fUST",-572.0,0.00010865,2,"2026-04-22T05:30:32.142",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972494,1776835832151,"fUST",-5000.0,0.00010975,2,"2026-04-22T05:30:32.151",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972496,1776835832160,"fUST",-161.42747006,0.00011142,2,"2026-04-22T05:30:32.160",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972498,1776835832169,"fUST",-300.0,0.00011197,2,"2026-04-22T05:30:32.169",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972500,1776835832178,"fUST",-1200.0,0.0001142,2,"2026-04-22T05:30:32.178",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972502,1776835832187,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.187",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972505,1776835832196,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.196",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972508,1776835832205,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.205",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972510,1776835832214,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.214",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972513,1776835832223,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.223",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972516,1776835832232,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.232",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972518,1776835832241,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.241",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972522,1776835832251,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.251",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972526,1776835832261,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.261",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972530,1776835832270,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.270",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972533,1776835832280,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.280",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972535,1776835832289,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.289",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972537,1776835832299,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.299",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972539,1776835832308,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.308",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972541,1776835832318,"fUST",-300.0,0.00011421,2,"2026-04-22T05:30:32.318",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972543,1776835832327,"fUST",-270.63669747,0.0001154,2,"2026-04-22T05:30:32.327",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972545,1776835832337,"fUST",-322.0,0.00012302,2,"2026-04-22T05:30:32.337",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972547,1776835832346,"fUST",-190.48441467,0.00013142,2,"2026-04-22T05:30:32.346",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972548,1776835832355,"fUST",-209.81923719,0.00013598,2,"2026-04-22T05:30:32.355",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972550,1776835832365,"fUST",-1000.0,0.00013699,2,"2026-04-22T05:30:32.365",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972552,1776835832374,"fUST",-3686.9146343,0.00014869,2,"2026-04-22T05:30:32.374",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972554,1776835832383,"fUST",-219.54135929,0.00015142,2,"2026-04-22T05:30:32.383",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972556,1776835832392,"fUST",-248.5983039,0.00017142,2,"2026-04-22T05:30:32.392",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972558,1776835832401,"fUST",-441.0,0.0001726,2,"2026-04-22T05:30:32.401",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972560,1776835832410,"fUST",-184.0,0.0001726,2,"2026-04-22T05:30:32.410",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972562,1776835832420,"fUST",-600.0,0.00017605,2,"2026-04-22T05:30:32.420",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972564,1776835832429,"fUST",-174.74,0.00017611,2,"2026-04-22T05:30:32.429",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972566,1776835832438,"fUST",-239.0,0.00017616,3,"2026-04-22T05:30:32.438",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972568,1776835832447,"fUST",-2150.738,0.00018336,2,"2026-04-22T05:30:32.447",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972570,1776835832457,"fUST",-2150.738,0.00018884,2,"2026-04-22T05:30:32.457",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972589,1776835832628,"fUST",-152.0,0.00018891,7,"2026-04-22T05:30:32.628",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972592,1776835832649,"fUST",-152.0,0.00018891,7,"2026-04-22T05:30:32.649",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972594,1776835832659,"fUST",-152.0,0.00018891,7,"2026-04-22T05:30:32.659",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972596,1776835832669,"fUST",-152.0,0.00018891,7,"2026-04-22T05:30:32.669",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972597,1776835832678,"fUST",-152.0,0.00018891,7,"2026-04-22T05:30:32.678",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972599,1776835832688,"fUST",-152.0,0.00018891,7,"2026-04-22T05:30:32.688",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972601,1776835832697,"fUST",-152.0,0.00018891,7,"2026-04-22T05:30:32.697",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972603,1776835832707,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.707",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972605,1776835832716,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.716",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972607,1776835832725,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.725",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972609,1776835832735,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.735",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972611,1776835832744,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.744",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972613,1776835832754,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.754",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972614,1776835832764,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.764",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972616,1776835832774,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.774",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972618,1776835832783,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.783",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972620,1776835832793,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.793",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972622,1776835832805,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.805",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972624,1776835832814,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:32.814",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972626,1776835832823,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.823",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972628,1776835832833,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.833",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972630,1776835832842,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.842",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972632,1776835832851,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.851",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972634,1776835832862,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.862",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972636,1776835832872,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.872",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972638,1776835832881,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.881",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972640,1776835832890,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.890",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972642,1776835832900,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.900",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972644,1776835832910,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.910",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972646,1776835832919,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.919",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972648,1776835832929,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.929",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972650,1776835832938,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.938",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972652,1776835832947,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.947",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972654,1776835832957,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.957",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972656,1776835832966,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:32.966",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972658,1776835832975,"fUST",-460.84851438,0.00019,2,"2026-04-22T05:30:32.975",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972660,1776835832984,"fUST",-613.36835978,0.00019,2,"2026-04-22T05:30:32.984",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972662,1776835832993,"fUST",-1843.39405752,0.00019,2,"2026-04-22T05:30:32.993",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972664,1776835833003,"fUST",-312.25,0.00019,2,"2026-04-22T05:30:33.003",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972666,1776835833012,"fUST",-3392.219115,0.00019046,2,"2026-04-22T05:30:33.012",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972668,1776835833021,"fUST",-224.90711096,0.00019079,2,"2026-04-22T05:30:33.021",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972670,1776835833030,"fUST",-500.0,0.00019079,2,"2026-04-22T05:30:33.030",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972672,1776835833039,"fUST",-500.0,0.00019079,2,"2026-04-22T05:30:33.039",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972674,1776835833050,"fUST",-379.26878199,0.00019079,2,"2026-04-22T05:30:33.050",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972676,1776835833058,"fUST",-500.0,0.00019079,2,"2026-04-22T05:30:33.058",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972677,1776835833067,"fUST",-180.08652618,0.00019079,2,"2026-04-22T05:30:33.067",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972679,1776835833076,"fUST",-318.11666748,0.0001908,2,"2026-04-22T05:30:33.076",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972681,1776835833086,"fUST",-296.20747066,0.0001908,2,"2026-04-22T05:30:33.086",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972683,1776835833095,"fUST",-500.0,0.0001908,2,"2026-04-22T05:30:33.095",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972685,1776835833104,"fUST",-500.0,0.0001908,2,"2026-04-22T05:30:33.104",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972687,1776835833113,"fUST",-500.0,0.0001908,2,"2026-04-22T05:30:33.113",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972689,1776835833122,"fUST",-500.0,0.0001908,2,"2026-04-22T05:30:33.122",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972691,1776835833131,"fUST",-500.0,0.0001908,2,"2026-04-22T05:30:33.131",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972693,1776835833140,"fUST",-511.45375518,0.0001908,2,"2026-04-22T05:30:33.140",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972695,1776835833150,"fUST",-500.0,0.0001908,2,"2026-04-22T05:30:33.150",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972697,1776835833159,"fUST",-500.0,0.0001908,2,"2026-04-22T05:30:33.159",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972699,1776835833168,"fUST",-500.0,0.0001908,2,"2026-04-22T05:30:33.168",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972701,1776835833178,"fUST",-500.0,0.0001908,2,"2026-04-22T05:30:33.178",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972703,1776835833188,"fUST",-14924.42766227,0.00019081,2,"2026-04-22T05:30:33.188",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972823,1776835840479,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:40.479",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972824,1776835840489,"fUST",-152.0,0.00018925,7,"2026-04-22T05:30:40.489",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972825,1776835840500,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:40.500",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972826,1776835840510,"fUST",-152.0,0.00018943,7,"2026-04-22T05:30:40.510",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972827,1776835840520,"fUST",-363.60071093,0.00019081,2,"2026-04-22T05:30:40.520",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972876,1776835843049,"fUST",-3355.05045679,0.00019081,2,"2026-04-22T05:30:43.049",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972889,1776835843160,"fUST",-1240.0,0.00019081,2,"2026-04-22T05:30:43.160",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420972891,1776835843171,"fUST",-256.2,0.00019081,2,"2026-04-22T05:30:43.171",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973043,1776835846141,"fUST",-6455.12736062,0.00019081,2,"2026-04-22T05:30:46.141",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973044,1776835846152,"fUST",-106406.16000184,0.00019081,2,"2026-04-22T05:30:46.152",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973045,1776835846162,"fUST",-166284.71839594,0.00019081,2,"2026-04-22T05:30:46.162",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973046,1776835846173,"fUST",-2307.0,0.00019081,2,"2026-04-22T05:30:46.173",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973055,1776836274857,"fUST",959667.45194356,0.0002465,120,"2026-04-22T05:37:54.857",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973057,1776836453798,"fUST",20000.0,0.00024649,120,"2026-04-22T05:40:53.798",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973063,1776837032127,"fUST",-5000.0,0.00013426,10,"2026-04-22T05:50:32.127",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973064,1776837032136,"fUST",-613.0,0.00013562,2,"2026-04-22T05:50:32.136",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973065,1776837032145,"fUST",-164.06180589,0.00013562,2,"2026-04-22T05:50:32.145",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973066,1776837032154,"fUST",-1000.0,0.00013699,2,"2026-04-22T05:50:32.154",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973068,1776837032163,"fUST",-1032.93819411,0.00013829,2,"2026-04-22T05:50:32.163",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973125,1776837038824,"fUST",-167.06180589,0.00013829,2,"2026-04-22T05:50:38.824",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973126,1776837038834,"fUST",-300.0,0.0001383,2,"2026-04-22T05:50:38.834",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973127,1776837038845,"fUST",-300.0,0.0001383,2,"2026-04-22T05:50:38.845",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973128,1776837038854,"fUST",-300.0,0.0001383,2,"2026-04-22T05:50:38.854",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973129,1776837038864,"fUST",-300.0,0.0001383,2,"2026-04-22T05:50:38.864",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973130,1776837038873,"fUST",-160.0,0.00013831,2,"2026-04-22T05:50:38.873",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973131,1776837038883,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:38.883",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973132,1776837038893,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:38.893",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973133,1776837038903,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:38.903",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973134,1776837038912,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:38.912",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973135,1776837038923,"fUST",-139.43114866,0.00013832,2,"2026-04-22T05:50:38.923",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973136,1776837039035,"fUST",-160.56885134,0.00013832,2,"2026-04-22T05:50:39.035",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973137,1776837039045,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:39.045",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973138,1776837039054,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:39.054",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973139,1776837039064,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:39.064",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973140,1776837039073,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:39.073",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973141,1776837039082,"fUST",-129.18295459,0.00013832,2,"2026-04-22T05:50:39.082",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973142,1776837039094,"fUST",-170.81704541,0.00013832,2,"2026-04-22T05:50:39.094",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973143,1776837039104,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:39.104",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973144,1776837039113,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:39.113",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973145,1776837039122,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:39.122",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973146,1776837039131,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:39.131",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973147,1776837039141,"fUST",-300.0,0.00013832,2,"2026-04-22T05:50:39.141",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973149,1776837039150,"fUST",-600.0,0.00014108,2,"2026-04-22T05:50:39.150",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973151,1776837039159,"fUST",-577.55986131,0.00014108,10,"2026-04-22T05:50:39.159",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973153,1776837039169,"fUST",-161.0,0.00014904,3,"2026-04-22T05:50:39.169",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973155,1776837039178,"fUST",-300.0,0.00015154,2,"2026-04-22T05:50:39.178",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973157,1776837039187,"fUST",-720.0,0.00015518,2,"2026-04-22T05:50:39.187",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973159,1776837039196,"fUST",-193.59293095,0.00015562,2,"2026-04-22T05:50:39.196",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973161,1776837039205,"fUST",-183.4846255,0.00015918,2,"2026-04-22T05:50:39.205",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973163,1776837039214,"fUST",-864.0,0.0001707,2,"2026-04-22T05:50:39.214",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973164,1776837039223,"fUST",-184.0,0.00017269,2,"2026-04-22T05:50:39.223",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973165,1776837039232,"fUST",-441.0,0.00017269,2,"2026-04-22T05:50:39.232",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973166,1776837039240,"fUST",-150.373,0.00017269,2,"2026-04-22T05:50:39.240",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973167,1776837039250,"fUST",-150.655,0.00017269,2,"2026-04-22T05:50:39.250",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973168,1776837039259,"fUST",-150.358,0.00017269,2,"2026-04-22T05:50:39.259",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973169,1776837039268,"fUST",-150.0,0.00017269,2,"2026-04-22T05:50:39.268",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973170,1776837039277,"fUST",-223.12405601,0.00017562,2,"2026-04-22T05:50:39.277",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973171,1776837039286,"fUST",-161.70864651,0.00017641,2,"2026-04-22T05:50:39.286",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973172,1776837039296,"fUST",-2150.738,0.0001831,2,"2026-04-22T05:50:39.296",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973173,1776837039305,"fUST",-227.378766,0.00018426,2,"2026-04-22T05:50:39.305",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973174,1776837039314,"fUST",-500.0,0.0001843,2,"2026-04-22T05:50:39.314",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973175,1776837039323,"fUST",-500.0,0.0001843,2,"2026-04-22T05:50:39.323",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973176,1776837039332,"fUST",-500.0,0.0001843,2,"2026-04-22T05:50:39.332",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973177,1776837039341,"fUST",-500.0,0.0001843,2,"2026-04-22T05:50:39.341",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973178,1776837039350,"fUST",-500.0,0.0001843,2,"2026-04-22T05:50:39.350",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973179,1776837039359,"fUST",-500.0,0.0001843,2,"2026-04-22T05:50:39.359",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973180,1776837039368,"fUST",-500.0,0.0001843,2,"2026-04-22T05:50:39.368",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973181,1776837039377,"fUST",-500.0,0.0001843,2,"2026-04-22T05:50:39.377",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973182,1776837039386,"fUST",-500.0,0.0001843,2,"2026-04-22T05:50:39.386",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973183,1776837039395,"fUST",-500.0,0.0001843,2,"2026-04-22T05:50:39.395",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973184,1776837039404,"fUST",-215.44251611,0.0001843,2,"2026-04-22T05:50:39.404",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973185,1776837039413,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.413",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973186,1776837039422,"fUST",-535.89710033,0.00018431,2,"2026-04-22T05:50:39.422",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973187,1776837039431,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.431",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973188,1776837039440,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.440",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973189,1776837039449,"fUST",-283.03547034,0.00018431,2,"2026-04-22T05:50:39.449",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973190,1776837039461,"fUST",-216.96452966,0.00018431,2,"2026-04-22T05:50:39.461",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973191,1776837039470,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.470",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973192,1776837039479,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.479",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973193,1776837039488,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.488",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973194,1776837039497,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.497",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973195,1776837039507,"fUST",-277.15512399,0.00018431,2,"2026-04-22T05:50:39.507",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973196,1776837039516,"fUST",-162.27337966,0.00018431,2,"2026-04-22T05:50:39.516",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973197,1776837039525,"fUST",-508.22092011,0.00018431,2,"2026-04-22T05:50:39.525",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973198,1776837039535,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.535",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973199,1776837039544,"fUST",-209.59975309,0.00018431,2,"2026-04-22T05:50:39.544",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973200,1776837039554,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.554",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973201,1776837039563,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.563",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973202,1776837039573,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.573",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973203,1776837039583,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.583",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973204,1776837039592,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.592",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973205,1776837039601,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.601",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973206,1776837039611,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.611",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973207,1776837039620,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.620",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973208,1776837039630,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.630",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973209,1776837039639,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.639",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973210,1776837039649,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.649",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973211,1776837039658,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.658",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973212,1776837039667,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.667",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973213,1776837039677,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.677",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973214,1776837039686,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.686",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973215,1776837039695,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.695",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973216,1776837039704,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.704",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973217,1776837039713,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.713",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973219,1776837039723,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.723",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973221,1776837039732,"fUST",-603.69672481,0.00018431,2,"2026-04-22T05:50:39.732",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973222,1776837039742,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.742",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973223,1776837039751,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.751",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973224,1776837039761,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.761",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973225,1776837039771,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.771",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973226,1776837039781,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.781",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973227,1776837039790,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.790",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973228,1776837039800,"fUST",-610.294326,0.00018431,2,"2026-04-22T05:50:39.800",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973229,1776837039810,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.810",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973230,1776837039820,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.820",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973231,1776837039830,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.830",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973232,1776837039839,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.839",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973233,1776837039848,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.848",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973234,1776837039857,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.857",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973235,1776837039867,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.867",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973236,1776837039876,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.876",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973237,1776837039885,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.885",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973238,1776837039895,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.895",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973239,1776837039906,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.906",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973240,1776837039915,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.915",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973241,1776837039924,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.924",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973242,1776837039934,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.934",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973244,1776837039943,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.943",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973246,1776837039953,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.953",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973247,1776837039962,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.962",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973249,1776837039971,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.971",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973251,1776837039981,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.981",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973253,1776837039990,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.990",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973254,1776837039999,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:39.999",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973255,1776837040008,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.008",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973256,1776837040018,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.018",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973257,1776837040027,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.027",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973258,1776837040037,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.037",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973260,1776837040047,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.047",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973261,1776837040057,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.057",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973262,1776837040066,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.066",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973263,1776837040075,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.075",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973264,1776837040085,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.085",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973265,1776837040094,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.094",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973266,1776837040104,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.104",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973267,1776837040113,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.113",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973268,1776837040123,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.123",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973269,1776837040133,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.133",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973270,1776837040143,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.143",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973271,1776837040153,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.153",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973272,1776837040163,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.163",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973273,1776837040172,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.172",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973274,1776837040182,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.182",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973275,1776837040191,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.191",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973276,1776837040200,"fUST",-200.0,0.00018431,2,"2026-04-22T05:50:40.200",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973277,1776837040209,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.209",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973278,1776837040218,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.218",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973279,1776837040227,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.227",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973280,1776837040237,"fUST",-500.0,0.00018431,2,"2026-04-22T05:50:40.237",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973281,1776837040246,"fUST",-500.0,0.00018432,2,"2026-04-22T05:50:40.246",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973282,1776837040255,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.255",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973283,1776837040264,"fUST",-500.0,0.00018432,2,"2026-04-22T05:50:40.264",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973284,1776837040274,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.274",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973285,1776837040283,"fUST",-500.0,0.00018432,2,"2026-04-22T05:50:40.283",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973286,1776837040292,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.292",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973287,1776837040304,"fUST",-500.0,0.00018432,2,"2026-04-22T05:50:40.304",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973289,1776837040314,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.314",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973290,1776837040323,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.323",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973291,1776837040332,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.332",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973292,1776837040341,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.341",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973293,1776837040351,"fUST",-500.0,0.00018432,2,"2026-04-22T05:50:40.351",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973294,1776837040360,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.360",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973295,1776837040369,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.369",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973296,1776837040379,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.379",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973297,1776837040388,"fUST",-500.0,0.00018432,2,"2026-04-22T05:50:40.388",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973298,1776837040397,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.397",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973299,1776837040407,"fUST",-500.0,0.00018432,2,"2026-04-22T05:50:40.407",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973300,1776837040416,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.416",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973301,1776837040425,"fUST",-500.0,0.00018432,2,"2026-04-22T05:50:40.425",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973302,1776837040436,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.436",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973303,1776837040445,"fUST",-500.0,0.00018432,2,"2026-04-22T05:50:40.445",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973304,1776837040454,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.454",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973305,1776837040464,"fUST",-206.99402107,0.00018432,2,"2026-04-22T05:50:40.464",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973306,1776837040474,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.474",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973307,1776837040484,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.484",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973308,1776837040493,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.493",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973309,1776837040503,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.503",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973310,1776837040512,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.512",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973312,1776837040521,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.521",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973313,1776837040530,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.530",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973314,1776837040540,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.540",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973315,1776837040550,"fUST",-844.0,0.00018432,2,"2026-04-22T05:50:40.550",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973316,1776837040560,"fUST",-865.55248233,0.00018432,2,"2026-04-22T05:50:40.560",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973317,1776837040570,"fUST",-1299.93323862,0.00018573,2,"2026-04-22T05:50:40.570",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973318,1776837040579,"fUST",-253.60033262,0.00018605,2,"2026-04-22T05:50:40.579",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973319,1776837040589,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.589",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973320,1776837040599,"fUST",-400.1231346,0.00018605,2,"2026-04-22T05:50:40.599",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973321,1776837040608,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.608",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973322,1776837040618,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.618",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973323,1776837040628,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.628",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973324,1776837040638,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.638",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973325,1776837040647,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.647",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973326,1776837040657,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.657",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973327,1776837040666,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.666",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973328,1776837040675,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.675",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973329,1776837040685,"fUST",-579.21014389,0.00018605,2,"2026-04-22T05:50:40.685",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973330,1776837040695,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.695",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973331,1776837040704,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.704",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973332,1776837040715,"fUST",-500.0,0.00018605,2,"2026-04-22T05:50:40.715",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973333,1776837040725,"fUST",-36379.91538305,0.00018606,2,"2026-04-22T05:50:40.725",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973334,1776837040905,"fUST",-1211.44172772,0.00018606,2,"2026-04-22T05:50:40.905",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973335,1776837040932,"fUST",-1202.22657072,0.00018606,2,"2026-04-22T05:50:40.932",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973336,1776837040947,"fUST",-396.27900709,0.00018606,2,"2026-04-22T05:50:40.947",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973337,1776837040959,"fUST",-2643.83525264,0.00018606,2,"2026-04-22T05:50:40.959",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973338,1776837040970,"fUST",-1175.66510949,0.00018606,2,"2026-04-22T05:50:40.970",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973360,1776837046965,"fUST",-438.87021569,0.0001842,10,"2026-04-22T05:50:46.965",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973362,1776837046977,"fUST",-4561.12978431,0.0001842,10,"2026-04-22T05:50:46.977",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973364,1776837046986,"fUST",-24017.23944012,0.00018606,2,"2026-04-22T05:50:46.986",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973380,1776837047124,"fUST",-388.62725706,0.00018606,2,"2026-04-22T05:50:47.124",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973382,1776837047136,"fUST",-300.0,0.00018606,2,"2026-04-22T05:50:47.136",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973384,1776837047148,"fUST",-5498.16624519,0.00018606,2,"2026-04-22T05:50:47.148",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973770,1776837350529,"fUST",168.720041,0.00015855,120,"2026-04-22T05:55:50.529",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973771,1776837787605,"fUST",532.75,0.00024658,120,"2026-04-22T06:03:07.605",0.00025184999999999997,48.84,0.7378769738444475,301658552.08980787]
[420973834,1776838232159,"fUST",-604.25309705,0.00012896,10,"2026-04-22T06:10:32.159",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973839,1776838232212,"fUST",-4395.74690295,0.00012896,10,"2026-04-22T06:10:32.212",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973841,1776838232222,"fUST",-1200.0,0.00013129,2,"2026-04-22T06:10:32.222",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973843,1776838232231,"fUST",-606.0,0.00013129,2,"2026-04-22T06:10:32.231",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973845,1776838232240,"fUST",-925.6223793,0.0001313,2,"2026-04-22T06:10:32.240",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973847,1776838232249,"fUST",-176.03322326,0.00013292,2,"2026-04-22T06:10:32.249",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973849,1776838232258,"fUST",-300.0,0.00013329,2,"2026-04-22T06:10:32.258",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973851,1776838232267,"fUST",-300.0,0.00013329,2,"2026-04-22T06:10:32.267",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973853,1776838232276,"fUST",-300.0,0.00013329,2,"2026-04-22T06:10:32.276",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973855,1776838232285,"fUST",-3235.07620426,0.0001333,2,"2026-04-22T06:10:32.285",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973857,1776838232294,"fUST",-1000.0,0.00013699,2,"2026-04-22T06:10:32.294",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973859,1776838232303,"fUST",-4917.84340883,0.0001373,2,"2026-04-22T06:10:32.303",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973860,1776838232312,"fUST",-3682.84402139,0.0001383,2,"2026-04-22T06:10:32.312",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420973863,1776838232323,"fUST",-1199.1085576,0.0001383,2,"2026-04-22T06:10:32.323",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974126,1776838238450,"fUST",-877.27443217,0.0001383,2,"2026-04-22T06:10:38.450",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974127,1776838238460,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.460",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974128,1776838238469,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.469",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974129,1776838238478,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.478",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974130,1776838238487,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.487",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974131,1776838238496,"fUST",-41.39261458,0.00013832,2,"2026-04-22T06:10:38.496",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974132,1776838238508,"fUST",-258.60738542,0.00013832,2,"2026-04-22T06:10:38.508",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974133,1776838238517,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.517",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974134,1776838238526,"fUST",-144.80734335,0.00013832,2,"2026-04-22T06:10:38.526",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974135,1776838238537,"fUST",-155.19265665,0.00013832,2,"2026-04-22T06:10:38.537",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974136,1776838238546,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.546",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974137,1776838238555,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.555",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974138,1776838238564,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.564",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974139,1776838238574,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.574",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974140,1776838238582,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.582",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974141,1776838238592,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.592",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974142,1776838238601,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.601",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974143,1776838238610,"fUST",-300.0,0.00013832,2,"2026-04-22T06:10:38.610",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974144,1776838238620,"fUST",-160.0,0.0001386,2,"2026-04-22T06:10:38.620",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974145,1776838238629,"fUST",-424.78552794,0.0001403,2,"2026-04-22T06:10:38.629",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974146,1776838238644,"fUST",-6175.82508556,0.0001403,2,"2026-04-22T06:10:38.644",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974147,1776838238654,"fUST",-500.0,0.00014999,2,"2026-04-22T06:10:38.654",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974148,1776838238663,"fUST",-13428.539853,0.00015,2,"2026-04-22T06:10:38.663",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974149,1776838238673,"fUST",-207.71920345,0.00015292,2,"2026-04-22T06:10:38.673",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974150,1776838238682,"fUST",-1000.0,0.00015293,2,"2026-04-22T06:10:38.682",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974151,1776838238691,"fUST",-353.754298,0.00015836,2,"2026-04-22T06:10:38.691",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974152,1776838238700,"fUST",-168.720041,0.00015855,2,"2026-04-22T06:10:38.700",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974153,1776838238710,"fUST",-353.754298,0.00016503,2,"2026-04-22T06:10:38.710",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974154,1776838238719,"fUST",-353.754298,0.00017169,2,"2026-04-22T06:10:38.719",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974155,1776838238728,"fUST",-4147.63662942,0.00017219,2,"2026-04-22T06:10:38.728",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974156,1776838238737,"fUST",-7366.20265386,0.00017219,2,"2026-04-22T06:10:38.737",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974157,1776838238746,"fUST",-500.0,0.00017233,2,"2026-04-22T06:10:38.746",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974158,1776838238755,"fUST",-500.0,0.00017233,2,"2026-04-22T06:10:38.755",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974159,1776838238764,"fUST",-281.503,0.00017269,2,"2026-04-22T06:10:38.764",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974160,1776838238774,"fUST",-441.0,0.00017269,2,"2026-04-22T06:10:38.774",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974161,1776838238784,"fUST",-184.0,0.00017269,2,"2026-04-22T06:10:38.784",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974162,1776838238794,"fUST",-239.40518364,0.00017292,2,"2026-04-22T06:10:38.794",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974163,1776838238804,"fUST",-171.01062976,0.00017355,2,"2026-04-22T06:10:38.804",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974165,1776838238813,"fUST",-325.130554,0.00017604,2,"2026-04-22T06:10:38.813",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974167,1776838238822,"fUST",-353.754298,0.00017836,2,"2026-04-22T06:10:38.822",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974169,1776838238832,"fUST",-500.0,0.00017873,2,"2026-04-22T06:10:38.832",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974171,1776838238842,"fUST",-502.55919052,0.00017873,2,"2026-04-22T06:10:38.842",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974173,1776838238851,"fUST",-343.16710605,0.00017873,2,"2026-04-22T06:10:38.851",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974175,1776838238861,"fUST",-485.06208764,0.00017873,2,"2026-04-22T06:10:38.861",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974177,1776838238870,"fUST",-500.0,0.00017873,2,"2026-04-22T06:10:38.870",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974178,1776838238879,"fUST",-500.0,0.00017873,2,"2026-04-22T06:10:38.879",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974179,1776838238888,"fUST",-187.796677,0.00017873,2,"2026-04-22T06:10:38.888",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974180,1776838238897,"fUST",-159.84141829,0.00017873,2,"2026-04-22T06:10:38.897",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974181,1776838238906,"fUST",-280.08619422,0.00017899,2,"2026-04-22T06:10:38.906",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974182,1776838238915,"fUST",-500.0,0.00017899,2,"2026-04-22T06:10:38.915",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974183,1776838238925,"fUST",-500.0,0.00017899,2,"2026-04-22T06:10:38.925",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974184,1776838238934,"fUST",-177.52023284,0.00017899,2,"2026-04-22T06:10:38.934",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974185,1776838238943,"fUST",-500.0,0.00017899,2,"2026-04-22T06:10:38.943",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974186,1776838238952,"fUST",-500.0,0.00017899,2,"2026-04-22T06:10:38.952",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974187,1776838238962,"fUST",-500.0,0.00017899,2,"2026-04-22T06:10:38.962",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974188,1776838238971,"fUST",-500.0,0.00017899,2,"2026-04-22T06:10:38.971",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974189,1776838238980,"fUST",-605.44710072,0.00017899,2,"2026-04-22T06:10:38.980",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974190,1776838238989,"fUST",-316.54420339,0.00017899,2,"2026-04-22T06:10:38.989",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974191,1776838239002,"fUST",-183.45579661,0.00017899,2,"2026-04-22T06:10:39.002",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974192,1776838239011,"fUST",-500.0,0.00017899,2,"2026-04-22T06:10:39.011",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974193,1776838239020,"fUST",-5323.42772298,0.000179,2,"2026-04-22T06:10:39.020",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974288,1776838246643,"fUST",-21424.25465283,0.000179,2,"2026-04-22T06:10:46.643",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974294,1776838247132,"fUST",-32378.01449677,0.000179,2,"2026-04-22T06:10:47.132",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974303,1776838528938,"fUST",959.4831929,0.00024657,120,"2026-04-22T06:15:28.938",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974304,1776838540868,"fUST",3089.16,6e-05,10,"2026-04-22T06:15:40.868",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974308,1776839074780,"fUST",500.6077,0.00024658,120,"2026-04-22T06:24:34.780",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974331,1776839190213,"fUST",1000.0,0.00024658,120,"2026-04-22T06:26:30.213",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974335,1776839390866,"fUST",537.99,0.00024633,120,"2026-04-22T06:29:50.866",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974368,1776839432494,"fUST",-403.92061537,0.00013027,10,"2026-04-22T06:30:32.494",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974370,1776839432506,"fUST",-4596.07938463,0.00013027,10,"2026-04-22T06:30:32.506",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974372,1776839432516,"fUST",-610.0,0.00013343,2,"2026-04-22T06:30:32.516",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974374,1776839432525,"fUST",-167.00960183,0.00013344,2,"2026-04-22T06:30:32.525",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974376,1776839432534,"fUST",-1000.0,0.00013699,2,"2026-04-22T06:30:32.534",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974378,1776839432543,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.543",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974380,1776839432552,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.552",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974382,1776839432563,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.563",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974384,1776839432572,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.572",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974385,1776839432581,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.581",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974388,1776839432591,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.591",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974389,1776839432600,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.600",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974392,1776839432610,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.610",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974393,1776839432619,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.619",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974395,1776839432628,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.628",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974398,1776839432640,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.640",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974399,1776839432650,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.650",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974401,1776839432659,"fUST",-167.89394046,0.00013832,2,"2026-04-22T06:30:32.659",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974405,1776839432681,"fUST",-132.10605954,0.00013832,2,"2026-04-22T06:30:32.681",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974407,1776839432690,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.690",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974409,1776839432699,"fUST",-300.0,0.00013832,2,"2026-04-22T06:30:32.699",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974410,1776839432708,"fUST",-181.45640177,0.00014022,2,"2026-04-22T06:30:32.708",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974412,1776839432717,"fUST",-600.0,0.00014108,2,"2026-04-22T06:30:32.717",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974414,1776839432726,"fUST",-535.551,0.00014658,2,"2026-04-22T06:30:32.726",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974416,1776839432735,"fUST",-2451.01996569,0.00014763,2,"2026-04-22T06:30:32.735",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974418,1776839432744,"fUST",-197.07133017,0.00015344,2,"2026-04-22T06:30:32.744",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974420,1776839432753,"fUST",-720.0,0.00015518,2,"2026-04-22T06:30:32.753",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974422,1776839432762,"fUST",-264.4435033,0.0001556,2,"2026-04-22T06:30:32.762",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974519,1776839443724,"fUST",-29.69873565,0.00015404,10,"2026-04-22T06:30:43.724",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974524,1776839446662,"fUST",-4970.30126435,0.00015404,10,"2026-04-22T06:30:46.662",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974525,1776839446671,"fUST",-813.7815081,0.0001556,2,"2026-04-22T06:30:46.671",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974526,1776839446681,"fUST",-155.0,0.000156,2,"2026-04-22T06:30:46.681",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974527,1776839446691,"fUST",-298.20012073,0.00015952,2,"2026-04-22T06:30:46.691",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974528,1776839446700,"fUST",-669.33075695,0.00016358,2,"2026-04-22T06:30:46.700",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974529,1776839446709,"fUST",-454.5307909,0.00016782,2,"2026-04-22T06:30:46.709",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974530,1776839446719,"fUST",-277.27728751,0.00016792,2,"2026-04-22T06:30:46.719",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974531,1776839446728,"fUST",-1108.00004091,0.00016792,2,"2026-04-22T06:30:46.728",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974532,1776839446738,"fUST",-154.0,0.000169,2,"2026-04-22T06:30:46.738",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974533,1776839446747,"fUST",-154.0,0.000169,2,"2026-04-22T06:30:46.747",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974534,1776839446757,"fUST",-155.65005472,0.000169,2,"2026-04-22T06:30:46.757",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974535,1776839446766,"fUST",-864.0,0.0001707,2,"2026-04-22T06:30:46.766",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974536,1776839446776,"fUST",-500.0,0.0001708,2,"2026-04-22T06:30:46.776",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974537,1776839446786,"fUST",-245.51108368,0.0001708,2,"2026-04-22T06:30:46.786",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974538,1776839446795,"fUST",-500.0,0.0001708,2,"2026-04-22T06:30:46.795",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974539,1776839446805,"fUST",-169.13650246,0.0001708,2,"2026-04-22T06:30:46.805",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974540,1776839446814,"fUST",-925.7950394,0.00017081,2,"2026-04-22T06:30:46.814",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974541,1776839446824,"fUST",-1199.3611719,0.00017081,2,"2026-04-22T06:30:46.824",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974542,1776839446833,"fUST",-3944.02944068,0.00017081,2,"2026-04-22T06:30:46.833",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974543,1776839499926,"fUST",-400.31858,0.00012,2,"2026-04-22T06:31:39.926",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974548,1776839882343,"fUST",10000.0,0.00024658,120,"2026-04-22T06:38:02.343",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974549,1776839897443,"fUST",10000.0,0.00024658,120,"2026-04-22T06:38:17.443",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974550,1776839907434,"fUST",10000.0,0.00024658,120,"2026-04-22T06:38:27.434",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974551,1776839915497,"fUST",10000.0,0.00024658,120,"2026-04-22T06:38:35.497",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974552,1776839924331,"fUST",10000.0,0.00024658,120,"2026-04-22T06:38:44.331",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974553,1776839931042,"fUST",799.0,0.00011,30,"2026-04-22T06:38:51.042",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974554,1776839944050,"fUST",9883.0,0.00024658,120,"2026-04-22T06:39:04.050",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974567,1776840404134,"fUST",450.0,0.00024658,120,"2026-04-22T06:46:44.134",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974581,1776840632719,"fUST",1032.0,0.00024649,120,"2026-04-22T06:50:32.719",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974584,1776840632747,"fUST",-841.35752164,0.00013177,10,"2026-04-22T06:50:32.747",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974590,1776840632794,"fUST",-964.89145865,0.00013177,10,"2026-04-22T06:50:32.794",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974592,1776840632805,"fUST",-3193.75101971,0.00013177,10,"2026-04-22T06:50:32.805",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974594,1776840632815,"fUST",-159.72798319,0.0001331,2,"2026-04-22T06:50:32.815",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974595,1776840632824,"fUST",-1000.0,0.00013699,2,"2026-04-22T06:50:32.824",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974596,1776840632833,"fUST",-188.47902017,0.0001531,2,"2026-04-22T06:50:32.833",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974597,1776840632843,"fUST",-525.0,0.00015655,2,"2026-04-22T06:50:32.843",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974598,1776840632852,"fUST",-1552.8,0.00016438,2,"2026-04-22T06:50:32.852",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974599,1776840632862,"fUST",-275.93,0.00016438,2,"2026-04-22T06:50:32.862",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974600,1776840632872,"fUST",-275.93,0.00016438,2,"2026-04-22T06:50:32.872",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974601,1776840632881,"fUST",-1552.8,0.00016744,2,"2026-04-22T06:50:32.881",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974602,1776840632891,"fUST",-325.3724333,0.00016782,2,"2026-04-22T06:50:32.891",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974603,1776840632900,"fUST",-501.38469941,0.00016856,2,"2026-04-22T06:50:32.900",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974605,1776840632910,"fUST",-18554.3696567,0.00016857,2,"2026-04-22T06:50:32.910",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974607,1776840632919,"fUST",-1038.0,0.00017,2,"2026-04-22T06:50:32.919",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974609,1776840632928,"fUST",-1552.8,0.00017049,2,"2026-04-22T06:50:32.928",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974612,1776840632937,"fUST",-500.0,0.0001708,2,"2026-04-22T06:50:32.937",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974615,1776840632946,"fUST",-500.0,0.0001708,2,"2026-04-22T06:50:32.946",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974617,1776840632956,"fUST",-500.0,0.0001708,2,"2026-04-22T06:50:32.956",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974620,1776840632965,"fUST",-500.0,0.0001708,2,"2026-04-22T06:50:32.965",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974623,1776840632974,"fUST",-433.75677115,0.0001708,2,"2026-04-22T06:50:32.974",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974626,1776840632983,"fUST",-500.0,0.0001708,2,"2026-04-22T06:50:32.983",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974628,1776840632992,"fUST",-500.0,0.0001708,2,"2026-04-22T06:50:32.992",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974630,1776840633001,"fUST",-500.0,0.0001708,2,"2026-04-22T06:50:33.001",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974632,1776840633010,"fUST",-500.0,0.0001708,2,"2026-04-22T06:50:33.010",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974634,1776840633020,"fUST",-500.0,0.0001708,2,"2026-04-22T06:50:33.020",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974636,1776840633029,"fUST",-500.0,0.0001708,2,"2026-04-22T06:50:33.029",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974638,1776840633038,"fUST",-530.36967248,0.0001708,2,"2026-04-22T06:50:33.038",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974640,1776840633048,"fUST",-22123.96476752,0.00017081,2,"2026-04-22T06:50:33.048",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974642,1776840633057,"fUST",-217.23005714,0.0001731,2,"2026-04-22T06:50:33.057",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974644,1776840633067,"fUST",-1552.8,0.00017355,2,"2026-04-22T06:50:33.067",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974646,1776840633076,"fUST",-600.0,0.00017422,2,"2026-04-22T06:50:33.076",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974648,1776840633085,"fUST",-645.7285868,0.0001751,2,"2026-04-22T06:50:33.085",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974650,1776840633094,"fUST",-2580.33143287,0.0001751,2,"2026-04-22T06:50:33.094",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974652,1776840633103,"fUST",-1552.8,0.0001766,2,"2026-04-22T06:50:33.103",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974654,1776840633112,"fUST",-455.8308597,0.00017662,2,"2026-04-22T06:50:33.112",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974656,1776840633122,"fUST",-325.2847064,0.00017662,2,"2026-04-22T06:50:33.122",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974658,1776840633131,"fUST",-150.01,0.00017799,2,"2026-04-22T06:50:33.131",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974660,1776840633140,"fUST",-500.0,0.00017799,2,"2026-04-22T06:50:33.140",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974662,1776840633149,"fUST",-196.06033595,0.00017799,2,"2026-04-22T06:50:33.149",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974664,1776840633159,"fUST",-500.0,0.00017799,2,"2026-04-22T06:50:33.159",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974666,1776840633168,"fUST",-500.0,0.00017799,2,"2026-04-22T06:50:33.168",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974668,1776840633177,"fUST",-500.0,0.00017799,2,"2026-04-22T06:50:33.177",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974670,1776840633187,"fUST",-500.0,0.00017799,2,"2026-04-22T06:50:33.187",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974672,1776840633196,"fUST",-500.0,0.00017799,2,"2026-04-22T06:50:33.196",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974674,1776840633205,"fUST",-529.01877918,0.000178,2,"2026-04-22T06:50:33.205",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974676,1776840633215,"fUST",-100155.0,0.000178,2,"2026-04-22T06:50:33.215",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974678,1776840633224,"fUST",-450.97,0.000179,2,"2026-04-22T06:50:33.224",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974680,1776840633234,"fUST",-160.0,0.000179,5,"2026-04-22T06:50:33.234",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974681,1776840633243,"fUST",-160.26033187,0.000179,4,"2026-04-22T06:50:33.243",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974683,1776840633252,"fUST",-7910.26244028,0.0001792,2,"2026-04-22T06:50:33.252",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974685,1776840633261,"fUST",-1552.8,0.00017966,2,"2026-04-22T06:50:33.261",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974687,1776840633271,"fUST",-15522.22137568,0.00018,2,"2026-04-22T06:50:33.271",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974689,1776840633281,"fUST",-10000.0,0.00018247,2,"2026-04-22T06:50:33.281",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974691,1776840633291,"fUST",-1552.8,0.00018271,2,"2026-04-22T06:50:33.291",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974693,1776840633300,"fUST",-432.7312355,0.0001844,2,"2026-04-22T06:50:33.300",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974695,1776840633309,"fUST",-455.7675055,0.0001844,2,"2026-04-22T06:50:33.309",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974697,1776840633319,"fUST",-455.7675055,0.0001844,2,"2026-04-22T06:50:33.319",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974698,1776840633328,"fUST",-353.754298,0.00018502,2,"2026-04-22T06:50:33.328",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974700,1776840633337,"fUST",-1552.8,0.00018577,2,"2026-04-22T06:50:33.337",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974703,1776840633348,"fUST",-55818.582674,0.000188,2,"2026-04-22T06:50:33.348",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974704,1776840633359,"fUST",-1199.3611719,0.00018823,2,"2026-04-22T06:50:33.359",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974706,1776840633369,"fUST",-1552.8,0.00018882,2,"2026-04-22T06:50:33.369",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974708,1776840633378,"fUST",-439.0,0.00018887,2,"2026-04-22T06:50:33.378",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974710,1776840633388,"fUST",-7508.0,0.000189,2,"2026-04-22T06:50:33.388",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974712,1776840633398,"fUST",-530.987,0.00018992,2,"2026-04-22T06:50:33.398",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974714,1776840633408,"fUST",-200.0,0.00019,2,"2026-04-22T06:50:33.408",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974716,1776840633417,"fUST",-89.32738289,0.00019,2,"2026-04-22T06:50:33.417",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974717,1776840633433,"fUST",-6921.58500571,0.00019,2,"2026-04-22T06:50:33.433",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974718,1776840633442,"fUST",-592.0,0.00019,2,"2026-04-22T06:50:33.442",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974719,1776840633452,"fUST",-335.0,0.00019,2,"2026-04-22T06:50:33.452",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974720,1776840633462,"fUST",-500.26742293,0.00019081,2,"2026-04-22T06:50:33.462",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974721,1776840633472,"fUST",-500.0,0.00019081,2,"2026-04-22T06:50:33.472",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974722,1776840633481,"fUST",-720.0,0.00019164,2,"2026-04-22T06:50:33.481",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974723,1776840633490,"fUST",-624.4238,0.00019168,2,"2026-04-22T06:50:33.490",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974724,1776840633499,"fUST",-624.4238,0.00019168,2,"2026-04-22T06:50:33.499",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974725,1776840633508,"fUST",-624.4238,0.00019168,2,"2026-04-22T06:50:33.508",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974726,1776840633517,"fUST",-624.4238,0.00019168,2,"2026-04-22T06:50:33.517",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974727,1776840633527,"fUST",-353.754298,0.00019169,2,"2026-04-22T06:50:33.527",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974728,1776840633536,"fUST",-282.26378657,0.00019178,2,"2026-04-22T06:50:33.536",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974734,1776840639206,"fUST",-5000.0,0.00018986,10,"2026-04-22T06:50:39.206",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974735,1776840639216,"fUST",-907.73621343,0.00019178,2,"2026-04-22T06:50:39.216",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974736,1776840639225,"fUST",-1552.8,0.00019188,5,"2026-04-22T06:50:39.225",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974738,1776840639353,"fUST",-27.32555692,0.00019223,2,"2026-04-22T06:50:39.353",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974750,1776840641319,"fUST",-223.81297051,0.00017799,2,"2026-04-22T06:50:41.319",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974751,1776840641328,"fUST",-123.54244308,0.00019223,2,"2026-04-22T06:50:41.328",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974752,1776840641338,"fUST",-245.98109412,0.0001931,2,"2026-04-22T06:50:41.338",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974753,1776840641347,"fUST",-194.0,0.000194,2,"2026-04-22T06:50:41.347",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974754,1776840641356,"fUST",-360.51609823,0.00019403,2,"2026-04-22T06:50:41.356",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974755,1776840641366,"fUST",-2904.78998402,0.00019404,2,"2026-04-22T06:50:41.366",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974765,1776840647004,"fUST",-184.0,0.00017493,2,"2026-04-22T06:50:47.004",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974766,1776840647013,"fUST",-273.67739882,0.00019403,2,"2026-04-22T06:50:47.013",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974767,1776840647022,"fUST",-83.24631283,0.00019404,2,"2026-04-22T06:50:47.022",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974768,1776840647058,"fUST",-36127.4505039,0.00019404,2,"2026-04-22T06:50:47.058",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974769,1776840647167,"fUST",-7555.21288691,0.00019404,2,"2026-04-22T06:50:47.167",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974770,1776840647178,"fUST",-300.0,0.00019404,2,"2026-04-22T06:50:47.178",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974771,1776840647540,"fUST",-5551.52627168,0.00019404,2,"2026-04-22T06:50:47.540",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974772,1776840647552,"fUST",-4895.9349,0.00019404,2,"2026-04-22T06:50:47.552",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974775,1776840871166,"fUST",200.0,0.00023833,120,"2026-04-22T06:54:31.166",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974776,1776840983383,"fUST",1000.0,0.00024658,120,"2026-04-22T06:56:23.383",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974777,1776841017244,"fUST",150.0,0.000135,120,"2026-04-22T06:56:57.244",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974778,1776841017283,"fUST",150.0,0.00013905,120,"2026-04-22T06:56:57.283",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974779,1776841017431,"fUST",150.0,0.0001431,120,"2026-04-22T06:56:57.431",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974780,1776841017582,"fUST",150.0,0.00014715,120,"2026-04-22T06:56:57.582",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974781,1776841017972,"fUST",150.0,0.0001512,120,"2026-04-22T06:56:57.972",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974782,1776841050493,"fUST",200.0,0.0002313,120,"2026-04-22T06:57:30.493",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974787,1776841110491,"fUST",200.0,0.00022179,120,"2026-04-22T06:58:30.491",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974788,1776841211438,"fUST",1025.0,0.00024415,120,"2026-04-22T07:00:11.438",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974789,1776841230459,"fUST",200.0,0.00024059,120,"2026-04-22T07:00:30.459",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974790,1776841246540,"fUST",183.14043517,0.00024,120,"2026-04-22T07:00:46.540",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974791,1776841249523,"fUST",959.48319197,0.00024657,120,"2026-04-22T07:00:49.523",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974792,1776841254737,"fUST",656.48822786,0.0002,120,"2026-04-22T07:00:54.737",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974793,1776841256520,"fUST",150.64749156,0.00024,120,"2026-04-22T07:00:56.520",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974794,1776841257631,"fUST",290.05456552,0.00024,120,"2026-04-22T07:00:57.631",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974795,1776841271605,"fUST",1991.12,0.00024059,120,"2026-04-22T07:01:11.605",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974796,1776841290468,"fUST",200.0,0.00024448,120,"2026-04-22T07:01:30.468",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974797,1776841293303,"fUST",1000.0,0.00024658,120,"2026-04-22T07:01:33.303",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974800,1776841410707,"fUST",200.0,0.00024523,120,"2026-04-22T07:03:30.707",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974801,1776841470504,"fUST",200.0,0.00024583,120,"2026-04-22T07:04:30.504",0.00025184999999999997,48.82,0.7354894842462771,302645467.5473166]
[420974802,1776841513606,"fUST",718.0,0.00024315,120,"2026-04-22T07:05:13.606",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974803,1776841535386,"fUST",232.0,0.00024463,120,"2026-04-22T07:05:35.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974804,1776841538382,"fUST",-388.62725706,9.238e-05,10,"2026-04-22T07:05:38.382",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974805,1776841538490,"fUST",-300.0,9.238e-05,10,"2026-04-22T07:05:38.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974806,1776841559022,"fUST",1393.78,0.00024463,120,"2026-04-22T07:05:59.022",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974807,1776841590719,"fUST",200.0,0.00024107,120,"2026-04-22T07:06:30.719",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974808,1776841603170,"fUST",1000.0,0.00024658,120,"2026-04-22T07:06:43.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974809,1776841693628,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:13.628",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974810,1776841693666,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:13.666",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974811,1776841693702,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:13.702",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974812,1776841693739,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:13.739",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974813,1776841693774,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:13.774",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974814,1776841693811,"fUST",-202.78,0.00025008,120,"2026-04-22T07:08:13.811",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974815,1776841693846,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:13.846",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974816,1776841693884,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:13.884",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974817,1776841693920,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:13.920",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974818,1776841693957,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:13.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974819,1776841693993,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:13.993",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974820,1776841694029,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.029",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974821,1776841694065,"fUST",-286.34,0.00025008,120,"2026-04-22T07:08:14.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974822,1776841694100,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.100",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974823,1776841694135,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.135",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974824,1776841694168,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974825,1776841694202,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.202",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974826,1776841694236,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.236",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974827,1776841694270,"fUST",-186.7,0.00025008,120,"2026-04-22T07:08:14.270",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974828,1776841694303,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.303",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974829,1776841694337,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.337",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974830,1776841694370,"fUST",-257.83,0.00025008,120,"2026-04-22T07:08:14.370",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974831,1776841694404,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.404",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974832,1776841694438,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.438",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974833,1776841694472,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.472",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974834,1776841694507,"fUST",-522.09707758,0.00025008,120,"2026-04-22T07:08:14.507",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974835,1776841694540,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.540",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974836,1776841694576,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.576",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974837,1776841694613,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.613",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974838,1776841694649,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.649",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974839,1776841694686,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974840,1776841694721,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.721",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974841,1776841694757,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.757",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974842,1776841694793,"fUST",-571.68,0.00025008,120,"2026-04-22T07:08:14.793",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974843,1776841694828,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.828",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974844,1776841694862,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.862",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974845,1776841694898,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.898",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974846,1776841694933,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:14.933",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974847,1776841695069,"fUST",-536.32717106,0.00025008,120,"2026-04-22T07:08:15.069",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974848,1776841695106,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974849,1776841695141,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.141",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974850,1776841695176,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.176",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974851,1776841695212,"fUST",-549.41,0.00025008,120,"2026-04-22T07:08:15.212",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974852,1776841695246,"fUST",-608.59413035,0.00025008,120,"2026-04-22T07:08:15.246",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974853,1776841695283,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.283",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974854,1776841695321,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.321",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974855,1776841695358,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.358",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974856,1776841695392,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.392",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974857,1776841695426,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.426",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974858,1776841695462,"fUST",-554.04,0.00025008,120,"2026-04-22T07:08:15.462",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974859,1776841695497,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.497",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974860,1776841695533,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.533",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974861,1776841695568,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.568",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974862,1776841695602,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974863,1776841695638,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.638",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974864,1776841695673,"fUST",-551.18273407,0.00025008,120,"2026-04-22T07:08:15.673",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974865,1776841695709,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974866,1776841695743,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.743",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974867,1776841695779,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.779",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974868,1776841695814,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.814",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974869,1776841695852,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.852",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974870,1776841695888,"fUST",-250.0,0.00025008,120,"2026-04-22T07:08:15.888",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974871,1776841695952,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:15.952",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974872,1776841696017,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.017",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974873,1776841696073,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.073",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974874,1776841696135,"fUST",-611.24,0.00025008,120,"2026-04-22T07:08:16.135",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974875,1776841696188,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.188",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974876,1776841696240,"fUST",-302.25008673,0.00025008,120,"2026-04-22T07:08:16.240",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974877,1776841696291,"fUST",-486.86813545,0.00025008,120,"2026-04-22T07:08:16.291",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974878,1776841696339,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.339",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974879,1776841696390,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.390",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974880,1776841696438,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.438",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974881,1776841696486,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.486",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974882,1776841696535,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.535",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974883,1776841696584,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.584",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974884,1776841696637,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.637",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974885,1776841696687,"fUST",-648.22,0.00025008,120,"2026-04-22T07:08:16.687",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974886,1776841696736,"fUST",-552.85,0.00025008,120,"2026-04-22T07:08:16.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974887,1776841696785,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.785",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974888,1776841696834,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.834",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974889,1776841696882,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.882",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974890,1776841696934,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.934",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974891,1776841696984,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:16.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974892,1776841697036,"fUST",-332.06,0.00025008,120,"2026-04-22T07:08:17.036",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974893,1776841697090,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.090",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974894,1776841697338,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974895,1776841697377,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.377",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974896,1776841697414,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974897,1776841697450,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.450",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974898,1776841697485,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.485",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974899,1776841697521,"fUST",-486.08,0.00025008,120,"2026-04-22T07:08:17.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974900,1776841697556,"fUST",-511.21669027,0.00025008,120,"2026-04-22T07:08:17.556",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974901,1776841697592,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.592",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974902,1776841697627,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.627",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974903,1776841697663,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.663",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974904,1776841697699,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.699",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974905,1776841697735,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.735",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974906,1776841697770,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.770",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974907,1776841697806,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.806",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974908,1776841697842,"fUST",-464.88,0.00025008,120,"2026-04-22T07:08:17.842",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974909,1776841697878,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.878",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974910,1776841697917,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.917",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974911,1776841697953,"fUST",-508.58,0.00025008,120,"2026-04-22T07:08:17.953",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974912,1776841697991,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:17.991",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974913,1776841698028,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.028",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974914,1776841698065,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974915,1776841698102,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974916,1776841698137,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.137",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974917,1776841698172,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.172",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974918,1776841698206,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.206",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974919,1776841698246,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.246",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974920,1776841698281,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.281",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974921,1776841698316,"fUST",-306.82,0.00025008,120,"2026-04-22T07:08:18.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974922,1776841698352,"fUST",-506.321533,0.00025008,120,"2026-04-22T07:08:18.352",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974923,1776841698387,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.387",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974924,1776841698421,"fUST",-269.36746273,0.00025008,120,"2026-04-22T07:08:18.421",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974925,1776841698456,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.456",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974926,1776841698490,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974927,1776841698525,"fUST",-237.20325882,0.00025008,120,"2026-04-22T07:08:18.525",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974928,1776841698559,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974929,1776841698594,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.594",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974930,1776841698631,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.631",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974931,1776841698667,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.667",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974932,1776841698704,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.704",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974933,1776841698741,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.741",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974934,1776841698778,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.778",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974935,1776841698814,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.814",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974936,1776841698850,"fUST",-223.51,0.00025008,120,"2026-04-22T07:08:18.850",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974937,1776841698886,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.886",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974938,1776841698922,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.922",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974939,1776841698958,"fUST",-559.0,0.00025008,120,"2026-04-22T07:08:18.958",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974940,1776841698994,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:18.994",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974941,1776841699133,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.133",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974942,1776841699170,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974943,1776841699205,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.205",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974944,1776841699241,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.241",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974945,1776841699276,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.276",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974946,1776841699312,"fUST",-319.82,0.00025008,120,"2026-04-22T07:08:19.312",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974947,1776841699347,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.347",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974948,1776841699382,"fUST",-572.44663668,0.00025008,120,"2026-04-22T07:08:19.382",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974949,1776841699417,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.417",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974950,1776841699453,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.453",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974951,1776841699488,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.488",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974952,1776841699524,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.524",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974953,1776841699559,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974954,1776841699595,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.595",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974955,1776841699630,"fUST",-508.12058439,0.00025008,120,"2026-04-22T07:08:19.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974956,1776841699668,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.668",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974957,1776841699705,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974958,1776841699741,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.741",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974959,1776841699779,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.779",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974960,1776841699817,"fUST",-337.2,0.00025008,120,"2026-04-22T07:08:19.817",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974961,1776841699853,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.853",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974962,1776841699889,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.889",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974963,1776841699925,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.925",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974964,1776841699961,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:19.961",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974965,1776841700001,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.001",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974966,1776841700037,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.037",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974967,1776841700074,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.074",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974968,1776841700110,"fUST",-513.03682675,0.00025008,120,"2026-04-22T07:08:20.110",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974969,1776841700147,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.147",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974970,1776841700183,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.183",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974971,1776841700219,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.219",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974972,1776841700255,"fUST",-556.26,0.00025008,120,"2026-04-22T07:08:20.255",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974973,1776841700292,"fUST",-510.64390063,0.00025008,120,"2026-04-22T07:08:20.292",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974974,1776841700328,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.328",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974975,1776841700365,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974976,1776841700402,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.402",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974977,1776841700444,"fUST",-490.14142386,0.00025008,120,"2026-04-22T07:08:20.444",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974978,1776841700481,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.481",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974979,1776841700518,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.518",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974980,1776841700555,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.555",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974981,1776841700592,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.592",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974982,1776841700630,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974983,1776841700667,"fUST",-379.4,0.00025008,120,"2026-04-22T07:08:20.667",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974984,1776841700706,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.706",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974985,1776841700744,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.744",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974986,1776841700781,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.781",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974987,1776841700818,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.818",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974988,1776841700857,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.857",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974989,1776841700894,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.894",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974990,1776841700933,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:20.933",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974991,1776841701053,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.053",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974992,1776841701105,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.105",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974993,1776841701142,"fUST",-573.21,0.00025008,120,"2026-04-22T07:08:21.142",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974994,1776841701180,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974995,1776841701217,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.217",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974996,1776841701254,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.254",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974997,1776841701289,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.289",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974998,1776841701325,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.325",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420974999,1776841701360,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.360",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975000,1776841701395,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975001,1776841701431,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.431",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975002,1776841701467,"fUST",-160.89,0.00025008,120,"2026-04-22T07:08:21.467",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975003,1776841701503,"fUST",-527.96924245,0.00025008,120,"2026-04-22T07:08:21.503",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975004,1776841701539,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.539",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975005,1776841701575,"fUST",-521.92,0.00025008,120,"2026-04-22T07:08:21.575",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975006,1776841701611,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975007,1776841701648,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.648",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975008,1776841701685,"fUST",-176.00785698,0.00025008,120,"2026-04-22T07:08:21.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975009,1776841701722,"fUST",-517.01211564,0.00025008,120,"2026-04-22T07:08:21.722",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975010,1776841701758,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975011,1776841701793,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.793",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975012,1776841701828,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.828",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975013,1776841701864,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.864",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975014,1776841701901,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.901",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975015,1776841701937,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.937",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975016,1776841701974,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:21.974",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975017,1776841702010,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.010",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975018,1776841702050,"fUST",-178.29,0.00025008,120,"2026-04-22T07:08:22.050",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975019,1776841702089,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.089",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975020,1776841702127,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.127",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975021,1776841702163,"fUST",-533.5452902,0.00025008,120,"2026-04-22T07:08:22.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975022,1776841702199,"fUST",-537.37,0.00025008,120,"2026-04-22T07:08:22.199",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975023,1776841702241,"fUST",-266.44450678,0.00025008,120,"2026-04-22T07:08:22.241",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975024,1776841702277,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.277",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975025,1776841702313,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.313",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975026,1776841702350,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.350",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975027,1776841702386,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975028,1776841702422,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.422",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975029,1776841702457,"fUST",-496.44,0.00025008,120,"2026-04-22T07:08:22.457",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975030,1776841702492,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.492",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975031,1776841702529,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.529",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975032,1776841702566,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.566",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975033,1776841702603,"fUST",-286.20655914,0.00025008,120,"2026-04-22T07:08:22.603",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975034,1776841702647,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.647",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975035,1776841702686,"fUST",-502.15198637,0.00025008,120,"2026-04-22T07:08:22.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975036,1776841702725,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.725",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975037,1776841702765,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975038,1776841702805,"fUST",-509.04063584,0.00025008,120,"2026-04-22T07:08:22.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975039,1776841702846,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.846",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975040,1776841702980,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:22.980",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975041,1776841703019,"fUST",-507.51143927,0.00025008,120,"2026-04-22T07:08:23.019",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975042,1776841703058,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.058",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975043,1776841703099,"fUST",-540.17396466,0.00025008,120,"2026-04-22T07:08:23.099",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975044,1776841703138,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975045,1776841703177,"fUST",-610.00080554,0.00025008,120,"2026-04-22T07:08:23.177",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975046,1776841703218,"fUST",-523.37240446,0.00025008,120,"2026-04-22T07:08:23.218",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975047,1776841703258,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.258",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975048,1776841703298,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.298",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975049,1776841703337,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.337",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975050,1776841703376,"fUST",-534.45445686,0.00025008,120,"2026-04-22T07:08:23.376",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975051,1776841703415,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.415",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975052,1776841703454,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.454",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975053,1776841703494,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975054,1776841703534,"fUST",-520.05538045,0.00025008,120,"2026-04-22T07:08:23.534",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975055,1776841703575,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.575",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975056,1776841703616,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975057,1776841703657,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.657",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975058,1776841703697,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.697",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975059,1776841703738,"fUST",-296.96,0.00025008,120,"2026-04-22T07:08:23.738",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975060,1776841703777,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.777",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975061,1776841703818,"fUST",-379.69533954,0.00025008,120,"2026-04-22T07:08:23.818",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975062,1776841703858,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.858",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975063,1776841703899,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:23.899",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975064,1776841703938,"fUST",-506.87148619,0.00025008,120,"2026-04-22T07:08:23.938",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975065,1776841704000,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.000",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975066,1776841704062,"fUST",-252.77,0.00025008,120,"2026-04-22T07:08:24.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975067,1776841704121,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.121",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975068,1776841704187,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.187",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975069,1776841704250,"fUST",-479.64,0.00025008,120,"2026-04-22T07:08:24.250",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975070,1776841704303,"fUST",-314.6739281,0.00025008,120,"2026-04-22T07:08:24.303",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975071,1776841704356,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.356",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975072,1776841704414,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975073,1776841704470,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.470",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975074,1776841704528,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975075,1776841704583,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.583",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975076,1776841704642,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.642",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975077,1776841704699,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.699",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975078,1776841704759,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.759",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975079,1776841704816,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975080,1776841704874,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.874",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975081,1776841704932,"fUST",-383.54,0.00025008,120,"2026-04-22T07:08:24.932",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975082,1776841704990,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:24.990",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975083,1776841705047,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.047",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975084,1776841705105,"fUST",-277.14,0.00025008,120,"2026-04-22T07:08:25.105",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975085,1776841705162,"fUST",-638.26629938,0.00025008,120,"2026-04-22T07:08:25.162",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975086,1776841705218,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.218",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975087,1776841705276,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.276",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975088,1776841705448,"fUST",-527.51802707,0.00025008,120,"2026-04-22T07:08:25.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975089,1776841705493,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.493",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975090,1776841705537,"fUST",-510.35810105,0.00025008,120,"2026-04-22T07:08:25.537",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975091,1776841705582,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.582",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975092,1776841705626,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.626",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975093,1776841705670,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.670",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975094,1776841705715,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.715",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975095,1776841705759,"fUST",-524.66855633,0.00025008,120,"2026-04-22T07:08:25.759",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975096,1776841705803,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.803",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975097,1776841705847,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.847",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975098,1776841705891,"fUST",-526.15870871,0.00025008,120,"2026-04-22T07:08:25.891",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975099,1776841705935,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.935",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975100,1776841705977,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:25.977",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975101,1776841706021,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975102,1776841706063,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.063",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975103,1776841706107,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.107",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975104,1776841706151,"fUST",-594.70240246,0.00025008,120,"2026-04-22T07:08:26.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975105,1776841706195,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.195",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975106,1776841706240,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.240",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975107,1776841706284,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.284",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975108,1776841706327,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.327",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975109,1776841706370,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.370",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975110,1776841706414,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975111,1776841706460,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.460",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975112,1776841706506,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.506",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975113,1776841706552,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.552",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975114,1776841706598,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.598",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975115,1776841706643,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.643",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975116,1776841706689,"fUST",-192.88,0.00025008,120,"2026-04-22T07:08:26.689",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975117,1776841706734,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975118,1776841706783,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.783",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975119,1776841706828,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.828",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975120,1776841706872,"fUST",-620.66,0.00025008,120,"2026-04-22T07:08:26.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975121,1776841706915,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:26.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975122,1776841706959,"fUST",-284.50562067,0.00025008,120,"2026-04-22T07:08:26.959",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975123,1776841707002,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.002",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975124,1776841707046,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.046",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975125,1776841707093,"fUST",-398.76,0.00025008,120,"2026-04-22T07:08:27.093",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975126,1776841707138,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975127,1776841707183,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.183",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975128,1776841707227,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.227",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975129,1776841707270,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.270",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975130,1776841707312,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.312",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975131,1776841707353,"fUST",-410.47,0.00025008,120,"2026-04-22T07:08:27.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975132,1776841707394,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.394",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975133,1776841707437,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.437",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975134,1776841707478,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.478",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975135,1776841707521,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975136,1776841707564,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.564",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975137,1776841707606,"fUST",-575.07781349,0.00025008,120,"2026-04-22T07:08:27.606",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975138,1776841707648,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.648",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975139,1776841707693,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.693",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975140,1776841707734,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975141,1776841707776,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.776",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975142,1776841707818,"fUST",-217.2,0.00025008,120,"2026-04-22T07:08:27.818",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975143,1776841707861,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.861",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975144,1776841707904,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.904",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975145,1776841707947,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.947",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975146,1776841707989,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:27.989",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975147,1776841708030,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.030",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975148,1776841708072,"fUST",-262.65,0.00025008,120,"2026-04-22T07:08:28.072",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975149,1776841708229,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.229",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975150,1776841708267,"fUST",-581.6737537,0.00025008,120,"2026-04-22T07:08:28.267",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975151,1776841708307,"fUST",-647.22856947,0.00025008,120,"2026-04-22T07:08:28.307",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975152,1776841708349,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.349",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975153,1776841708389,"fUST",-150.6784322,0.00025008,120,"2026-04-22T07:08:28.389",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975154,1776841708427,"fUST",-618.26,0.00025008,120,"2026-04-22T07:08:28.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975155,1776841708466,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.466",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975156,1776841708506,"fUST",-491.07,0.00025008,120,"2026-04-22T07:08:28.506",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975157,1776841708546,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.546",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975158,1776841708586,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.586",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975159,1776841708625,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.625",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975160,1776841708665,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.665",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975161,1776841708705,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975162,1776841708746,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.746",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975163,1776841708786,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.786",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975164,1776841708825,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.825",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975165,1776841708864,"fUST",-216.36,0.00025008,120,"2026-04-22T07:08:28.864",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975166,1776841708904,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.904",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975167,1776841708943,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.943",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975168,1776841708983,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:28.983",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975169,1776841709024,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975170,1776841709062,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975171,1776841709100,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.100",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975172,1776841709140,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.140",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975173,1776841709179,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.179",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975174,1776841709217,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.217",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975175,1776841709255,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.255",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975176,1776841709295,"fUST",-548.52,0.00025008,120,"2026-04-22T07:08:29.295",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975177,1776841709333,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.333",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975178,1776841709373,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.373",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975179,1776841709415,"fUST",-626.8,0.00025008,120,"2026-04-22T07:08:29.415",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975180,1776841709452,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.452",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975181,1776841709490,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975182,1776841709528,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975183,1776841709567,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975184,1776841709605,"fUST",-512.36,0.00025008,120,"2026-04-22T07:08:29.605",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975185,1776841709644,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.644",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975186,1776841709683,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.683",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975187,1776841709722,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.722",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975188,1776841709762,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.762",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975189,1776841709801,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.801",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975190,1776841709841,"fUST",-506.03,0.00025008,120,"2026-04-22T07:08:29.841",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975191,1776841709885,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.885",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975192,1776841709925,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.925",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975193,1776841709964,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:29.964",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975194,1776841710002,"fUST",-209.56,0.00025008,120,"2026-04-22T07:08:30.002",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975195,1776841710039,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.039",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975196,1776841710075,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.075",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975197,1776841710110,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.110",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975198,1776841710151,"fUST",-399.2,0.00025008,120,"2026-04-22T07:08:30.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975199,1776841710186,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.186",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975200,1776841710221,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975201,1776841710258,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.258",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975202,1776841710294,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.294",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975203,1776841710329,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.329",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975204,1776841710364,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.364",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975205,1776841710400,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.400",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975206,1776841710436,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975207,1776841710472,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.472",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975208,1776841710508,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.508",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975209,1776841710545,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.545",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975210,1776841710583,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.583",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975211,1776841710623,"fUST",-440.16,0.00025008,120,"2026-04-22T07:08:30.623",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975212,1776841710661,"fUST",-239.08,0.00025008,120,"2026-04-22T07:08:30.661",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975213,1776841710699,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.699",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975214,1776841710737,"fUST",-346.64,0.00025008,120,"2026-04-22T07:08:30.737",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975215,1776841710777,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.777",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975216,1776841710816,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975217,1776841710857,"fUST",-236.13879509,0.00025008,120,"2026-04-22T07:08:30.857",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975218,1776841710897,"fUST",-320.93341265,0.00025008,120,"2026-04-22T07:08:30.897",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975219,1776841710936,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:30.936",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975220,1776841710976,"fUST",-506.13989838,0.00025008,120,"2026-04-22T07:08:30.976",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975221,1776841711015,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975222,1776841711053,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.053",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975223,1776841711092,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.092",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975224,1776841711132,"fUST",-226.72,0.00025008,120,"2026-04-22T07:08:31.132",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975225,1776841711170,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975226,1776841711207,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.207",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975227,1776841711245,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.245",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975228,1776841711285,"fUST",-646.28,0.00025008,120,"2026-04-22T07:08:31.285",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975229,1776841711323,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.323",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975230,1776841711361,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.361",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975231,1776841711400,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.400",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975232,1776841711438,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.438",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975233,1776841711474,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975234,1776841711513,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.513",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975235,1776841711550,"fUST",-548.1,0.00025008,120,"2026-04-22T07:08:31.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975236,1776841711714,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.714",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975237,1776841711753,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.753",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975238,1776841711792,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.792",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975239,1776841711831,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.831",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975240,1776841711869,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.869",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975241,1776841711907,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975242,1776841711945,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.945",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975243,1776841711983,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:31.983",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975244,1776841712021,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975245,1776841712061,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975246,1776841712098,"fUST",-607.76,0.00025008,120,"2026-04-22T07:08:32.098",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975247,1776841712135,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.135",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975248,1776841712171,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.171",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975249,1776841712210,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975250,1776841712247,"fUST",-265.96,0.00025008,120,"2026-04-22T07:08:32.247",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975251,1776841712283,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.283",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975252,1776841712319,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975253,1776841712353,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975254,1776841712388,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.388",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975255,1776841712425,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.425",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975256,1776841712461,"fUST",-379.55,0.00025008,120,"2026-04-22T07:08:32.461",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975257,1776841712497,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.497",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975258,1776841712535,"fUST",-581.08,0.00025008,120,"2026-04-22T07:08:32.535",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975259,1776841712572,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.572",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975260,1776841712610,"fUST",-505.72,0.00025008,120,"2026-04-22T07:08:32.610",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975261,1776841712647,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.647",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975262,1776841712687,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:32.687",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975263,1776841712724,"fUST",-533.93715356,0.00025008,120,"2026-04-22T07:08:32.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975264,1776841712763,"fUST",-178.41310034,0.00025008,120,"2026-04-22T07:08:32.763",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975265,1776841712801,"fUST",-166.4657738,0.00025008,120,"2026-04-22T07:08:32.801",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975266,1776841712839,"fUST",-175.17377996,0.00025008,120,"2026-04-22T07:08:32.839",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975267,1776841712875,"fUST",-166.4657738,0.00025008,120,"2026-04-22T07:08:32.875",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975268,1776841712912,"fUST",-166.4657738,0.00025008,120,"2026-04-22T07:08:32.912",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975269,1776841712951,"fUST",-166.4657738,0.00025008,120,"2026-04-22T07:08:32.951",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975270,1776841712991,"fUST",-166.4657738,0.00025008,120,"2026-04-22T07:08:32.991",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975271,1776841713033,"fUST",-166.4657738,0.00025008,120,"2026-04-22T07:08:33.033",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975272,1776841713073,"fUST",-166.46577378,0.00025008,120,"2026-04-22T07:08:33.073",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975273,1776841713112,"fUST",-175.17377995,0.00025008,120,"2026-04-22T07:08:33.112",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975274,1776841713150,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.150",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975275,1776841713188,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.188",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975276,1776841713224,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.224",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975277,1776841713267,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.267",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975278,1776841713319,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975279,1776841713368,"fUST",-297.87,0.00025008,120,"2026-04-22T07:08:33.368",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975280,1776841713421,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.421",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975281,1776841713469,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.469",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975282,1776841713514,"fUST",-405.26,0.00025008,120,"2026-04-22T07:08:33.514",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975283,1776841713564,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.564",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975284,1776841713617,"fUST",-503.39411485,0.00025008,120,"2026-04-22T07:08:33.617",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975285,1776841713662,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.662",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975286,1776841713713,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.713",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975287,1776841713760,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.760",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975288,1776841713804,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.804",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975289,1776841713848,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.848",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975290,1776841713893,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975291,1776841713940,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975292,1776841713989,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:33.989",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975293,1776841714039,"fUST",-527.42,0.00025008,120,"2026-04-22T07:08:34.039",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975294,1776841714085,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975295,1776841714132,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.132",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975296,1776841714178,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.178",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975297,1776841714228,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.228",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975298,1776841714275,"fUST",-569.86,0.00025008,120,"2026-04-22T07:08:34.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975299,1776841714319,"fUST",-469.87872133,0.00025008,120,"2026-04-22T07:08:34.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975300,1776841714362,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.362",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975301,1776841714404,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.404",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975302,1776841714446,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.446",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975303,1776841714487,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.487",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975304,1776841714529,"fUST",-342.05,0.00025008,120,"2026-04-22T07:08:34.529",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975305,1776841714571,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.571",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975306,1776841714613,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.613",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975307,1776841714656,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.656",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975308,1776841714700,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.700",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975309,1776841714743,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.743",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975310,1776841714790,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.790",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975311,1776841714834,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.834",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975312,1776841714877,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.877",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975313,1776841714920,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.920",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975314,1776841714966,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:34.966",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975315,1776841715011,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.011",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975316,1776841715055,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.055",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975317,1776841715097,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.097",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975318,1776841715141,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.141",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975319,1776841715184,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.184",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975320,1776841715228,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.228",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975321,1776841715274,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.274",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975322,1776841715320,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.320",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975323,1776841715368,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.368",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975324,1776841715416,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.416",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975325,1776841715464,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.464",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975326,1776841715512,"fUST",-319.56,0.00025008,120,"2026-04-22T07:08:35.512",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975327,1776841715560,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.560",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975328,1776841715610,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.610",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975329,1776841715658,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.658",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975330,1776841715704,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.704",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975331,1776841715879,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.879",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975332,1776841715921,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.921",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975333,1776841715964,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:35.964",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975334,1776841716003,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:36.003",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975335,1776841716041,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:36.041",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975336,1776841716079,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:36.079",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975337,1776841716118,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:36.118",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975338,1776841716157,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:36.157",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975339,1776841716196,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:36.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975340,1776841716235,"fUST",-283.38,0.00025008,120,"2026-04-22T07:08:36.235",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975341,1776841716275,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975342,1776841716314,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.314",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975343,1776841716353,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975344,1776841716395,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975345,1776841716436,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975346,1776841716476,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.476",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975347,1776841716516,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.516",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975348,1776841716558,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.558",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975349,1776841716599,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.599",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975350,1776841716641,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.641",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975351,1776841716683,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.683",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975352,1776841716724,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975353,1776841716765,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975354,1776841716805,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975355,1776841716844,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975356,1776841716886,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.886",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975357,1776841716925,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.925",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975358,1776841716965,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:36.965",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975359,1776841717006,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:37.006",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975360,1776841717049,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:37.049",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975361,1776841717092,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:37.092",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975362,1776841717133,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:37.133",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975363,1776841717175,"fUST",-2011.43,0.00025008,120,"2026-04-22T07:08:37.175",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975364,1776841717214,"fUST",-2011.61,0.00025008,120,"2026-04-22T07:08:37.214",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975365,1776841717253,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.253",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975366,1776841717291,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.291",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975367,1776841717329,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.329",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975368,1776841717367,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.367",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975369,1776841717404,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.404",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975370,1776841717441,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975371,1776841717480,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.480",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975372,1776841717522,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.522",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975373,1776841717563,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.563",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975374,1776841717601,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.601",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975375,1776841717639,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.639",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975376,1776841717679,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.679",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975377,1776841717718,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.718",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975378,1776841717757,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.757",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975379,1776841717797,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.797",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975380,1776841717839,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.839",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975381,1776841717880,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.880",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975382,1776841717921,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.921",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975383,1776841717962,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:37.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975384,1776841718004,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:38.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975385,1776841718044,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:38.044",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975386,1776841718083,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:38.083",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975387,1776841718121,"fUST",-665.53,0.00025008,120,"2026-04-22T07:08:38.121",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975388,1776841718159,"fUST",-665.72,0.00025008,120,"2026-04-22T07:08:38.159",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975389,1776841718198,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.198",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975390,1776841718239,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.239",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975391,1776841718277,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.277",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975392,1776841718316,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975393,1776841718354,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.354",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975394,1776841718391,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975395,1776841718428,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.428",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975396,1776841718465,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.465",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975397,1776841718502,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.502",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975398,1776841718539,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.539",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975399,1776841718577,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.577",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975400,1776841718616,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975401,1776841718654,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.654",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975402,1776841718693,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.693",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975403,1776841718731,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.731",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975404,1776841718769,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.769",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975405,1776841718808,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.808",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975406,1776841718848,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.848",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975407,1776841718886,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.886",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975408,1776841718925,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.925",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975409,1776841718963,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:38.963",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975410,1776841719001,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:39.001",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975411,1776841719039,"fUST",-998.5,0.00025008,120,"2026-04-22T07:08:39.039",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975412,1776841719077,"fUST",-998.53,0.00025008,120,"2026-04-22T07:08:39.077",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975413,1776841719114,"fUST",-228.35133868,0.00025008,120,"2026-04-22T07:08:39.114",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975414,1776841719151,"fUST",-549.20054103,0.00025008,120,"2026-04-22T07:08:39.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975415,1776841719187,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.187",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975416,1776841719222,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.222",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975417,1776841719257,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.257",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975418,1776841719292,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.292",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975419,1776841719327,"fUST",-314.87,0.00025008,120,"2026-04-22T07:08:39.327",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975420,1776841719362,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.362",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975421,1776841719397,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.397",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975422,1776841719569,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975423,1776841719607,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.607",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975424,1776841719647,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.647",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975425,1776841719685,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975426,1776841719721,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.721",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975427,1776841719758,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975428,1776841719795,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.795",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975429,1776841719834,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.834",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975430,1776841719872,"fUST",-174.96655081,0.00025008,120,"2026-04-22T07:08:39.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975431,1776841719910,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:39.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975432,1776841719948,"fUST",-239.37,0.00025008,120,"2026-04-22T07:08:39.948",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975433,1776841719987,"fUST",-229.52676662,0.00025008,120,"2026-04-22T07:08:39.987",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975434,1776841720025,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:40.025",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975435,1776841720061,"fUST",-415.04,0.00025008,120,"2026-04-22T07:08:40.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975436,1776841720099,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:40.099",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975437,1776841720137,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:40.137",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975438,1776841720175,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:40.175",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975439,1776841720211,"fUST",-178.17,0.00025008,120,"2026-04-22T07:08:40.211",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975440,1776841720248,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:40.248",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975441,1776841720285,"fUST",-449.1,0.00025008,120,"2026-04-22T07:08:40.285",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975442,1776841720323,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:40.323",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975443,1776841720359,"fUST",-253.11320639,0.00025008,120,"2026-04-22T07:08:40.359",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975444,1776841720397,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.397",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975445,1776841720435,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.435",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975446,1776841720473,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.473",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975447,1776841720512,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.512",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975448,1776841720550,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975449,1776841720591,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.591",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975450,1776841720630,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975451,1776841720670,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.670",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975452,1776841720712,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.712",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975453,1776841720752,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.752",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975454,1776841720791,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975455,1776841720831,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.831",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975456,1776841720869,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.869",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975457,1776841720909,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975458,1776841720948,"fUST",-501.40206983,0.00025008,120,"2026-04-22T07:08:40.948",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975459,1776841720987,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:40.987",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975460,1776841721026,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:41.026",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975461,1776841721065,"fUST",-306.336826,0.00025008,120,"2026-04-22T07:08:41.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975462,1776841721104,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:41.104",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975463,1776841721143,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975464,1776841721179,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.179",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975465,1776841721216,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.216",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975466,1776841721254,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.254",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975467,1776841721293,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975468,1776841721329,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.329",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975469,1776841721366,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.366",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975470,1776841721402,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.402",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975471,1776841721438,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.438",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975472,1776841721475,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.475",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975473,1776841721513,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.513",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975474,1776841721551,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.551",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975475,1776841721588,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975476,1776841721626,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.626",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975477,1776841721664,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975478,1776841721700,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.700",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975479,1776841721740,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.740",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975480,1776841721780,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.780",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975481,1776841721816,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975482,1776841721854,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.854",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975483,1776841721891,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.891",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975484,1776841721928,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.928",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975485,1776841721965,"fUST",-785.41,0.00025008,120,"2026-04-22T07:08:41.965",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975486,1776841722002,"fUST",-785.57,0.00025008,120,"2026-04-22T07:08:42.002",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975487,1776841722038,"fUST",-23349.77983462,0.00025008,120,"2026-04-22T07:08:42.038",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975488,1776841722077,"fUST",-154.20072609,0.00025008,120,"2026-04-22T07:08:42.077",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975489,1776841722115,"fUST",-221.25831567,0.00025008,120,"2026-04-22T07:08:42.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975490,1776841722155,"fUST",-368.74849373,0.00025008,120,"2026-04-22T07:08:42.155",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975491,1776841722197,"fUST",-184.70229405,0.00025008,120,"2026-04-22T07:08:42.197",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975492,1776841722238,"fUST",-156.58586977,0.00025008,120,"2026-04-22T07:08:42.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975493,1776841722275,"fUST",-172.04254117,0.00025008,120,"2026-04-22T07:08:42.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975494,1776841722311,"fUST",-501.10171283,0.00025008,120,"2026-04-22T07:08:42.311",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975495,1776841722346,"fUST",-528.99387376,0.00025008,120,"2026-04-22T07:08:42.346",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975496,1776841722381,"fUST",-500.36375272,0.00025008,120,"2026-04-22T07:08:42.381",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975497,1776841722416,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:42.416",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975498,1776841722450,"fUST",-483.32236552,0.00025008,120,"2026-04-22T07:08:42.450",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975499,1776841722484,"fUST",-500.63359897,0.00025008,120,"2026-04-22T07:08:42.484",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975500,1776841722519,"fUST",-586.92830988,0.00025008,120,"2026-04-22T07:08:42.519",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975501,1776841722554,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:42.554",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975502,1776841722590,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:42.590",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975503,1776841722627,"fUST",-294.91335546,0.00025008,120,"2026-04-22T07:08:42.627",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975504,1776841722664,"fUST",-500.53503723,0.00025008,120,"2026-04-22T07:08:42.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975505,1776841722698,"fUST",-501.99008757,0.00025008,120,"2026-04-22T07:08:42.698",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975506,1776841722732,"fUST",-501.51586713,0.00025008,120,"2026-04-22T07:08:42.732",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975507,1776841722768,"fUST",-502.0319281,0.00025008,120,"2026-04-22T07:08:42.768",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975508,1776841722804,"fUST",-605.21476405,0.00025008,120,"2026-04-22T07:08:42.804",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975509,1776841722840,"fUST",-501.00746371,0.00025008,120,"2026-04-22T07:08:42.840",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975510,1776841722876,"fUST",-503.51647407,0.00025008,120,"2026-04-22T07:08:42.876",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975511,1776841722911,"fUST",-505.18537458,0.00025008,120,"2026-04-22T07:08:42.911",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975512,1776841722946,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:42.946",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975513,1776841722984,"fUST",-167.13988946,0.00025008,120,"2026-04-22T07:08:42.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975514,1776841723023,"fUST",-506.07030133,0.00025008,120,"2026-04-22T07:08:43.023",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975515,1776841723059,"fUST",-502.79827312,0.00025008,120,"2026-04-22T07:08:43.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975516,1776841723236,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:43.236",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975517,1776841723274,"fUST",-616.79029822,0.00025008,120,"2026-04-22T07:08:43.274",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975518,1776841723313,"fUST",-156.58586976,0.00025008,120,"2026-04-22T07:08:43.313",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975519,1776841723349,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:43.349",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975520,1776841723386,"fUST",-153.23866183,0.00025008,120,"2026-04-22T07:08:43.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975521,1776841723422,"fUST",-500.71520817,0.00025008,120,"2026-04-22T07:08:43.422",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975522,1776841723457,"fUST",-501.86903741,0.00025008,120,"2026-04-22T07:08:43.457",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975523,1776841723493,"fUST",-503.21304203,0.00025008,120,"2026-04-22T07:08:43.493",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975524,1776841723528,"fUST",-504.96522378,0.00025008,120,"2026-04-22T07:08:43.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975525,1776841723564,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:43.564",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975526,1776841723601,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:43.601",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975527,1776841723638,"fUST",-416.38967009,0.00025008,120,"2026-04-22T07:08:43.638",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975528,1776841723674,"fUST",-500.69185417,0.00025008,120,"2026-04-22T07:08:43.674",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975529,1776841723713,"fUST",-504.96119833,0.00025008,120,"2026-04-22T07:08:43.713",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975530,1776841723749,"fUST",-577.40657282,0.00025008,120,"2026-04-22T07:08:43.749",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975531,1776841723787,"fUST",-502.20276666,0.00025008,120,"2026-04-22T07:08:43.787",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975532,1776841723826,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:43.826",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975533,1776841723873,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:43.873",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975534,1776841723913,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:43.913",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975535,1776841723951,"fUST",-364.64994179,0.00025008,120,"2026-04-22T07:08:43.951",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975536,1776841723988,"fUST",-502.36912974,0.00025008,120,"2026-04-22T07:08:43.988",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975537,1776841724024,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975538,1776841724059,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975539,1776841724096,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.096",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975540,1776841724132,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.132",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975541,1776841724168,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975542,1776841724202,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.202",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975543,1776841724237,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.237",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975544,1776841724278,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975545,1776841724313,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.313",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975546,1776841724348,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975547,1776841724382,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.382",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975548,1776841724419,"fUST",-414.58191824,0.00025008,120,"2026-04-22T07:08:44.419",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975549,1776841724453,"fUST",-503.19148679,0.00025008,120,"2026-04-22T07:08:44.453",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975550,1776841724490,"fUST",-500.47994952,0.00025008,120,"2026-04-22T07:08:44.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975551,1776841724527,"fUST",-425.13388625,0.00025008,120,"2026-04-22T07:08:44.527",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975552,1776841724564,"fUST",-502.21693581,0.00025008,120,"2026-04-22T07:08:44.564",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975553,1776841724602,"fUST",-503.04755256,0.00025008,120,"2026-04-22T07:08:44.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975554,1776841724640,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.640",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975555,1776841724677,"fUST",-208.52712226,0.00025008,120,"2026-04-22T07:08:44.677",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975556,1776841724715,"fUST",-406.10139485,0.00025008,120,"2026-04-22T07:08:44.715",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975557,1776841724752,"fUST",-500.69499271,0.00025008,120,"2026-04-22T07:08:44.752",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975558,1776841724788,"fUST",-501.86665639,0.00025008,120,"2026-04-22T07:08:44.788",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975559,1776841724825,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.825",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975560,1776841724865,"fUST",-444.70675583,0.00025008,120,"2026-04-22T07:08:44.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975561,1776841724914,"fUST",-515.00874989,0.00025008,120,"2026-04-22T07:08:44.914",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975562,1776841724962,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:44.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975563,1776841725013,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975564,1776841725061,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975565,1776841725106,"fUST",-288.6285904,0.00025008,120,"2026-04-22T07:08:45.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975566,1776841725166,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975567,1776841725213,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.213",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975568,1776841725258,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.258",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975569,1776841725307,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.307",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975570,1776841725351,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.351",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975571,1776841725395,"fUST",-500.59331685,0.00025008,120,"2026-04-22T07:08:45.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975572,1776841725439,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.439",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975573,1776841725489,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.489",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975574,1776841725534,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.534",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975575,1776841725580,"fUST",-500.96752703,0.00025008,120,"2026-04-22T07:08:45.580",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975576,1776841725626,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.626",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975577,1776841725675,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.675",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975578,1776841725721,"fUST",-502.73236404,0.00025008,120,"2026-04-22T07:08:45.721",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975579,1776841725769,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.769",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975580,1776841725816,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975581,1776841725863,"fUST",-502.56053551,0.00025008,120,"2026-04-22T07:08:45.863",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975582,1776841725910,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975583,1776841725954,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.954",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975584,1776841725997,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:45.997",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975585,1776841726041,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:46.041",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975586,1776841726087,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:46.087",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975587,1776841726128,"fUST",-501.77971338,0.00025008,120,"2026-04-22T07:08:46.128",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975588,1776841726170,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:46.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975589,1776841726212,"fUST",-570.51041298,0.00025008,120,"2026-04-22T07:08:46.212",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975590,1776841726254,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:46.254",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975591,1776841726294,"fUST",-464.25129464,0.00025008,120,"2026-04-22T07:08:46.294",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975592,1776841726334,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:46.334",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975593,1776841726376,"fUST",-633.74547589,0.00025008,120,"2026-04-22T07:08:46.376",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975594,1776841726417,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:46.417",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975595,1776841726460,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:46.460",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975596,1776841726504,"fUST",-462.4716942,0.00025008,120,"2026-04-22T07:08:46.504",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975597,1776841726548,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:46.548",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975598,1776841726592,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:46.592",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975599,1776841726635,"fUST",-503.4799936,0.00025008,120,"2026-04-22T07:08:46.635",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975600,1776841726679,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:46.679",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975601,1776841726727,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:46.727",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975602,1776841726773,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:46.773",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975603,1776841726819,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:46.819",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975604,1776841726864,"fUST",-200.77364156,0.00025008,120,"2026-04-22T07:08:46.864",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975605,1776841726910,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:46.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975606,1776841726956,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:46.956",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975607,1776841727013,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975608,1776841727065,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975609,1776841727115,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975610,1776841727165,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.165",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975611,1776841727213,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.213",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975612,1776841727261,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.261",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975613,1776841727309,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975614,1776841727355,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.355",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975615,1776841727403,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.403",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975616,1776841727450,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.450",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975617,1776841727500,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.500",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975618,1776841727549,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.549",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975619,1776841727595,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.595",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975620,1776841727637,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.637",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975621,1776841727681,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.681",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975622,1776841727727,"fUST",-646.45,0.00025008,120,"2026-04-22T07:08:47.727",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975623,1776841727772,"fUST",-646.64702446,0.00025008,120,"2026-04-22T07:08:47.772",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975624,1776841727965,"fUST",-500.97707439,0.00025008,120,"2026-04-22T07:08:47.965",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975625,1776841728005,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.005",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975626,1776841728045,"fUST",-422.14637601,0.00025008,120,"2026-04-22T07:08:48.045",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975627,1776841728085,"fUST",-502.50641908,0.00025008,120,"2026-04-22T07:08:48.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975628,1776841728130,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.130",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975629,1776841728170,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975630,1776841728209,"fUST",-436.85957567,0.00025008,120,"2026-04-22T07:08:48.209",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975631,1776841728248,"fUST",-500.49184052,0.00025008,120,"2026-04-22T07:08:48.248",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975632,1776841728288,"fUST",-502.94750327,0.00025008,120,"2026-04-22T07:08:48.288",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975633,1776841728326,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.326",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975634,1776841728365,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975635,1776841728402,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.402",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975636,1776841728441,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975637,1776841728480,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.480",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975638,1776841728519,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.519",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975639,1776841728558,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.558",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975640,1776841728601,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.601",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975641,1776841728641,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.641",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975642,1776841728681,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.681",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975643,1776841728721,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.721",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975644,1776841728761,"fUST",-542.41,0.00025008,120,"2026-04-22T07:08:48.761",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975645,1776841728801,"fUST",-525.85486329,0.00025008,120,"2026-04-22T07:08:48.801",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975646,1776841728843,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.843",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975647,1776841728886,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.886",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975648,1776841728927,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:48.927",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975649,1776841728966,"fUST",-511.48373264,0.00025008,120,"2026-04-22T07:08:48.966",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975650,1776841729012,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975651,1776841729052,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975652,1776841729093,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.093",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975653,1776841729130,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.130",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975654,1776841729172,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.172",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975655,1776841729212,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.212",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975656,1776841729253,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.253",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975657,1776841729292,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.292",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975658,1776841729332,"fUST",-382.31,0.00025008,120,"2026-04-22T07:08:49.332",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975659,1776841729371,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.371",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975660,1776841729409,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.409",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975661,1776841729448,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975662,1776841729488,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.488",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975663,1776841729528,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975664,1776841729567,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975665,1776841729605,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.605",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975666,1776841729646,"fUST",-505.66928834,0.00025008,120,"2026-04-22T07:08:49.646",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975667,1776841729686,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975668,1776841729726,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.726",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975669,1776841729767,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.767",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975670,1776841729809,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975671,1776841729849,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.849",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975672,1776841729893,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975673,1776841729933,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.933",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975674,1776841729973,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:49.973",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975675,1776841730013,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:50.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975676,1776841730052,"fUST",-287.67095667,0.00025008,120,"2026-04-22T07:08:50.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975677,1776841730090,"fUST",-500.40439162,0.00025008,120,"2026-04-22T07:08:50.090",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975678,1776841730128,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.128",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975679,1776841730168,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975680,1776841730207,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.207",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975681,1776841730248,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.248",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975682,1776841730287,"fUST",-504.77483822,0.00025008,120,"2026-04-22T07:08:50.287",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975683,1776841730326,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.326",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975684,1776841730366,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.366",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975685,1776841730406,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.406",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975686,1776841730445,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975687,1776841730484,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.484",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975688,1776841730525,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.525",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975689,1776841730565,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.565",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975690,1776841730606,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.606",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975691,1776841730646,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.646",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975692,1776841730686,"fUST",-505.86582976,0.00025008,120,"2026-04-22T07:08:50.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975693,1776841730726,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.726",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975694,1776841730767,"fUST",-503.34002007,0.00025008,120,"2026-04-22T07:08:50.767",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975695,1776841730807,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.807",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975696,1776841730854,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.854",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975697,1776841730898,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.898",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975698,1776841730941,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.941",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975699,1776841730981,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:50.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975700,1776841731021,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:51.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975701,1776841731064,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:51.064",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975702,1776841731108,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:51.108",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975703,1776841731147,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.147",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975704,1776841731188,"fUST",-643.15,0.00025008,120,"2026-04-22T07:08:51.188",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975705,1776841731229,"fUST",-379.1914208,0.00025008,120,"2026-04-22T07:08:51.229",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975706,1776841731269,"fUST",-643.27254262,0.00025008,120,"2026-04-22T07:08:51.269",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975707,1776841731309,"fUST",-500.82837499,0.00025008,120,"2026-04-22T07:08:51.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975708,1776841731349,"fUST",-505.02490326,0.00025008,120,"2026-04-22T07:08:51.349",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975709,1776841731389,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.389",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975710,1776841731428,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.428",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975711,1776841731467,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.467",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975712,1776841731506,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.506",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975713,1776841731546,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.546",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975714,1776841731727,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.727",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975715,1776841731770,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.770",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975716,1776841731813,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.813",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975717,1776841731856,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.856",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975718,1776841731897,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.897",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975719,1776841731940,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:51.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975720,1776841731985,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:51.985",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975721,1776841732029,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:52.029",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975722,1776841732074,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.074",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975723,1776841732119,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:52.119",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975724,1776841732162,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.162",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975725,1776841732204,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:52.204",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975726,1776841732245,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.245",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975727,1776841732285,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:52.285",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975728,1776841732329,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.329",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975729,1776841732372,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:52.372",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975730,1776841732413,"fUST",-501.14405359,0.00025008,120,"2026-04-22T07:08:52.413",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975731,1776841732456,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.456",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975732,1776841732498,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:52.498",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975733,1776841732541,"fUST",-246.68044884,0.00025008,120,"2026-04-22T07:08:52.541",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975734,1776841732583,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.583",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975735,1776841732625,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.625",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975736,1776841732668,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:52.668",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975737,1776841732711,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.711",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975738,1776841732753,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:52.753",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975739,1776841732794,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.794",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975740,1776841732835,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:52.835",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975741,1776841732878,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.878",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975742,1776841732922,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:52.922",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975743,1776841732968,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:52.968",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975744,1776841733015,"fUST",-214.24,0.00025008,120,"2026-04-22T07:08:53.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975745,1776841733057,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.057",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975746,1776841733098,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.098",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975747,1776841733140,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.140",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975748,1776841733187,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.187",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975749,1776841733227,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.227",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975750,1776841733269,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.269",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975751,1776841733311,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.311",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975752,1776841733350,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:53.350",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975753,1776841733390,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.390",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975754,1776841733429,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:53.429",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975755,1776841733468,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.468",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975756,1776841733509,"fUST",-302.61973232,0.00025008,120,"2026-04-22T07:08:53.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975757,1776841733551,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.551",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975758,1776841733591,"fUST",-504.90886454,0.00025008,120,"2026-04-22T07:08:53.591",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975759,1776841733632,"fUST",-963.71,0.00025008,120,"2026-04-22T07:08:53.632",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975760,1776841733673,"fUST",-963.94,0.00025008,120,"2026-04-22T07:08:53.673",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975761,1776841733714,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:53.714",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975762,1776841733754,"fUST",-502.94128781,0.00025008,120,"2026-04-22T07:08:53.754",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975763,1776841733794,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:53.794",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975764,1776841733834,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:53.834",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975765,1776841733876,"fUST",-492.30209788,0.00025008,120,"2026-04-22T07:08:53.876",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975766,1776841733919,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:53.919",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975767,1776841733959,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:53.959",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975768,1776841733999,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:53.999",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975769,1776841734041,"fUST",-153.97987083,0.00025008,120,"2026-04-22T07:08:54.041",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975770,1776841734082,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.082",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975771,1776841734120,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.120",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975772,1776841734158,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.158",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975773,1776841734197,"fUST",-293.12373287,0.00025008,120,"2026-04-22T07:08:54.197",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975774,1776841734237,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.237",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975775,1776841734278,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975776,1776841734315,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.315",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975777,1776841734353,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975778,1776841734392,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.392",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975779,1776841734430,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.430",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975780,1776841734470,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.470",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975781,1776841734510,"fUST",-502.24909046,0.00025008,120,"2026-04-22T07:08:54.510",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975782,1776841734549,"fUST",-205.87716661,0.00025008,120,"2026-04-22T07:08:54.549",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975783,1776841734590,"fUST",-501.31786812,0.00025008,120,"2026-04-22T07:08:54.590",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975784,1776841734631,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:54.631",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975785,1776841734670,"fUST",-640.30696053,0.00025008,120,"2026-04-22T07:08:54.670",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975786,1776841734711,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:54.711",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975787,1776841734750,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:54.750",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975788,1776841734789,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:54.789",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975789,1776841734830,"fUST",-318.68077483,0.00025008,120,"2026-04-22T07:08:54.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975790,1776841734883,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:54.883",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975791,1776841734926,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:54.926",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975792,1776841734970,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:54.970",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975793,1776841735013,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975794,1776841735055,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.055",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975795,1776841735099,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.099",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975796,1776841735142,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.142",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975797,1776841735183,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:55.183",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975798,1776841735223,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.223",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975799,1776841735263,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:55.263",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975800,1776841735304,"fUST",-508.66231397,0.00025008,120,"2026-04-22T07:08:55.304",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975801,1776841735345,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.345",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975802,1776841735385,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:55.385",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975803,1776841735424,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.424",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975804,1776841735465,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:55.465",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975805,1776841735504,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.504",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975806,1776841735545,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.545",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975807,1776841735586,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:55.586",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975808,1776841735811,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.811",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975809,1776841735853,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:55.853",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975810,1776841735895,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975811,1776841735938,"fUST",-179.5509887,0.00025008,120,"2026-04-22T07:08:55.938",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975812,1776841735980,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:55.980",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975813,1776841736023,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:56.023",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975814,1776841736063,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:56.063",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975815,1776841736104,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:56.104",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975816,1776841736144,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.144",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975817,1776841736182,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:56.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975818,1776841736221,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975819,1776841736260,"fUST",-718.6,0.00025008,120,"2026-04-22T07:08:56.260",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975820,1776841736301,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.301",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975821,1776841736341,"fUST",-718.60492569,0.00025008,120,"2026-04-22T07:08:56.341",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975822,1776841736380,"fUST",-282.20114592,0.00025008,120,"2026-04-22T07:08:56.380",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975823,1776841736418,"fUST",-542.24626915,0.00025008,120,"2026-04-22T07:08:56.418",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975824,1776841736457,"fUST",-500.80414056,0.00025008,120,"2026-04-22T07:08:56.457",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975825,1776841736497,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.497",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975826,1776841736536,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.536",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975827,1776841736575,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.575",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975828,1776841736615,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.615",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975829,1776841736655,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.655",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975830,1776841736698,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.698",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975831,1776841736739,"fUST",-441.27079695,0.00025008,120,"2026-04-22T07:08:56.739",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975832,1776841736779,"fUST",-570.95999683,0.00025008,120,"2026-04-22T07:08:56.779",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975833,1776841736817,"fUST",-501.85175089,0.00025008,120,"2026-04-22T07:08:56.817",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975834,1776841736859,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.859",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975835,1776841736899,"fUST",-227.50010706,0.00025008,120,"2026-04-22T07:08:56.899",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975836,1776841736940,"fUST",-501.77682945,0.00025008,120,"2026-04-22T07:08:56.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975837,1776841736981,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:56.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975838,1776841737022,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.022",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975839,1776841737062,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975840,1776841737100,"fUST",-150.84681378,0.00025008,120,"2026-04-22T07:08:57.100",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975841,1776841737141,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.141",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975842,1776841737182,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975843,1776841737220,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.220",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975844,1776841737259,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.259",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975845,1776841737296,"fUST",-502.9538825,0.00025008,120,"2026-04-22T07:08:57.296",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975846,1776841737335,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975847,1776841737374,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.374",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975848,1776841737413,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.413",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975849,1776841737453,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.453",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975850,1776841737492,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.492",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975851,1776841737531,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.531",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975852,1776841737570,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975853,1776841737609,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.609",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975854,1776841737650,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.650",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975855,1776841737690,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.690",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975856,1776841737729,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.729",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975857,1776841737771,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.771",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975858,1776841737813,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.813",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975859,1776841737853,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.853",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975860,1776841737893,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975861,1776841737935,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.935",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975862,1776841737978,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:57.978",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975863,1776841738019,"fUST",-219.67804537,0.00025008,120,"2026-04-22T07:08:58.019",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975864,1776841738059,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975865,1776841738097,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.097",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975866,1776841738138,"fUST",-608.09724096,0.00025008,120,"2026-04-22T07:08:58.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975867,1776841738177,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.177",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975868,1776841738217,"fUST",-504.75768767,0.00025008,120,"2026-04-22T07:08:58.217",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975869,1776841738257,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.257",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975870,1776841738296,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.296",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975871,1776841738335,"fUST",-193.67859543,0.00025008,120,"2026-04-22T07:08:58.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975872,1776841738372,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.372",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975873,1776841738410,"fUST",-505.70127819,0.00025008,120,"2026-04-22T07:08:58.410",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975874,1776841738448,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975875,1776841738487,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.487",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975876,1776841738527,"fUST",-501.00473677,0.00025008,120,"2026-04-22T07:08:58.527",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975877,1776841738569,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975878,1776841738610,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.610",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975879,1776841738654,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.654",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975880,1776841738700,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.700",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975881,1776841738744,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.744",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975882,1776841738787,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.787",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975883,1776841738830,"fUST",-546.05,0.00025008,120,"2026-04-22T07:08:58.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975884,1776841738872,"fUST",-502.82015883,0.00025008,120,"2026-04-22T07:08:58.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975885,1776841738914,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:58.914",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975886,1776841738957,"fUST",-509.0363431,0.00025008,120,"2026-04-22T07:08:58.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975887,1776841738999,"fUST",-502.43585965,0.00025008,120,"2026-04-22T07:08:58.999",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975888,1776841739044,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.044",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975889,1776841739085,"fUST",-591.12365168,0.00025008,120,"2026-04-22T07:08:59.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975890,1776841739127,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.127",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975891,1776841739168,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975892,1776841739210,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975893,1776841739251,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975894,1776841739290,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.290",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975895,1776841739330,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.330",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975896,1776841739375,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.375",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975897,1776841739419,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.419",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975898,1776841739459,"fUST",-399.44232204,0.00025008,120,"2026-04-22T07:08:59.459",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975899,1776841739503,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.503",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975900,1776841739547,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.547",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975901,1776841739592,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.592",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975902,1776841739776,"fUST",-433.54586998,0.00025008,120,"2026-04-22T07:08:59.776",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975903,1776841739822,"fUST",-502.08969592,0.00025008,120,"2026-04-22T07:08:59.822",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975904,1776841739867,"fUST",-508.37820416,0.00025008,120,"2026-04-22T07:08:59.867",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975905,1776841739909,"fUST",-500.0,0.00025008,120,"2026-04-22T07:08:59.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975906,1776841739957,"fUST",-432.91428075,0.00025008,120,"2026-04-22T07:08:59.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975907,1776841740004,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975908,1776841740052,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975909,1776841740101,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975910,1776841740152,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.152",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975911,1776841740199,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.199",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975912,1776841740247,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.247",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975913,1776841740295,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.295",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975914,1776841740342,"fUST",-314.42599888,0.00025008,120,"2026-04-22T07:09:00.342",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975915,1776841740387,"fUST",-424.25749398,0.00025008,120,"2026-04-22T07:09:00.387",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975916,1776841740433,"fUST",-501.26780394,0.00025008,120,"2026-04-22T07:09:00.433",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975917,1776841740479,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.479",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975918,1776841740524,"fUST",-505.47374885,0.00025008,120,"2026-04-22T07:09:00.524",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975919,1776841740571,"fUST",-508.42411416,0.00025008,120,"2026-04-22T07:09:00.571",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975920,1776841740616,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975921,1776841740664,"fUST",-502.53288836,0.00025008,120,"2026-04-22T07:09:00.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975922,1776841740712,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.712",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975923,1776841740760,"fUST",-584.35599402,0.00025008,120,"2026-04-22T07:09:00.760",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975924,1776841740805,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975925,1776841740850,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.850",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975926,1776841740893,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975927,1776841740938,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.938",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975928,1776841740982,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:00.982",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975929,1776841741028,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.028",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975930,1776841741073,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.073",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975931,1776841741117,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.117",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975932,1776841741162,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.162",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975933,1776841741205,"fUST",-253.92477819,0.00025008,120,"2026-04-22T07:09:01.205",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975934,1776841741248,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.248",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975935,1776841741293,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975936,1776841741338,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975937,1776841741385,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.385",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975938,1776841741427,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975939,1776841741470,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.470",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975940,1776841741514,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.514",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975941,1776841741558,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.558",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975942,1776841741602,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975943,1776841741646,"fUST",-194.27460305,0.00025008,120,"2026-04-22T07:09:01.646",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975944,1776841741688,"fUST",-345.04030136,0.00025008,120,"2026-04-22T07:09:01.688",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975945,1776841741734,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975946,1776841741782,"fUST",-500.73364837,0.00025008,120,"2026-04-22T07:09:01.782",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975947,1776841741826,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.826",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975948,1776841741868,"fUST",-503.80563525,0.00025008,120,"2026-04-22T07:09:01.868",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975949,1776841741911,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.911",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975950,1776841741955,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975951,1776841741999,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:01.999",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975952,1776841742043,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.043",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975953,1776841742087,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.087",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975954,1776841742131,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.131",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975955,1776841742173,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.173",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975956,1776841742216,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.216",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975957,1776841742260,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.260",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975958,1776841742307,"fUST",-501.94460173,0.00025008,120,"2026-04-22T07:09:02.307",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975959,1776841742350,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.350",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975960,1776841742393,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.393",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975961,1776841742437,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.437",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975962,1776841742482,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.482",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975963,1776841742527,"fUST",-501.73660917,0.00025008,120,"2026-04-22T07:09:02.527",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975964,1776841742571,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.571",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975965,1776841742616,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975966,1776841742661,"fUST",-468.04528617,0.00025008,120,"2026-04-22T07:09:02.661",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975967,1776841742706,"fUST",-582.2167524,0.00025008,120,"2026-04-22T07:09:02.706",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975968,1776841742750,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.750",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975969,1776841742793,"fUST",-500.85590281,0.00025008,120,"2026-04-22T07:09:02.793",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975970,1776841742838,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.838",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975971,1776841742881,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975972,1776841742925,"fUST",-549.38980884,0.00025008,120,"2026-04-22T07:09:02.925",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975973,1776841742969,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:02.969",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975974,1776841743012,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975975,1776841743058,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.058",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975976,1776841743100,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.100",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975977,1776841743142,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.142",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975978,1776841743185,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.185",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975979,1776841743230,"fUST",-533.12844506,0.00025008,120,"2026-04-22T07:09:03.230",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975980,1776841743272,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.272",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975981,1776841743317,"fUST",-239.82454505,0.00025008,120,"2026-04-22T07:09:03.317",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975982,1776841743360,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.360",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975983,1776841743402,"fUST",-501.21101078,0.00025008,120,"2026-04-22T07:09:03.402",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975984,1776841743443,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.443",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975985,1776841743485,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.485",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975986,1776841743526,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.526",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975987,1776841743569,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975988,1776841743611,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975989,1776841743654,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.654",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975990,1776841743696,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.696",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975991,1776841743739,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.739",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975992,1776841743780,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.780",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975993,1776841743823,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.823",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975994,1776841743866,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.866",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975995,1776841743908,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:03.908",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975996,1776841744095,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.095",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975997,1776841744139,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.139",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975998,1776841744186,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.186",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420975999,1776841744229,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.229",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976000,1776841744270,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.270",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976001,1776841744312,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.312",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976002,1776841744353,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976003,1776841744394,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.394",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976004,1776841744436,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976005,1776841744478,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.478",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976006,1776841744522,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.522",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976007,1776841744565,"fUST",-251.5620022,0.00025008,120,"2026-04-22T07:09:04.565",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976008,1776841744607,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.607",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976009,1776841744652,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.652",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976010,1776841744697,"fUST",-151.92962333,0.00025008,120,"2026-04-22T07:09:04.697",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976011,1776841744741,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.741",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976012,1776841744783,"fUST",-490.13826839,0.00025008,120,"2026-04-22T07:09:04.783",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976013,1776841744824,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.824",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976014,1776841744866,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.866",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976015,1776841744908,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.908",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976016,1776841744951,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.951",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976017,1776841744993,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:04.993",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976018,1776841745035,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.035",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976019,1776841745080,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.080",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976020,1776841745123,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.123",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976021,1776841745169,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.169",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976022,1776841745210,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976023,1776841745252,"fUST",-525.46133497,0.00025008,120,"2026-04-22T07:09:05.252",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976024,1776841745295,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.295",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976025,1776841745338,"fUST",-442.22470267,0.00025008,120,"2026-04-22T07:09:05.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976026,1776841745388,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.388",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976027,1776841745432,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.432",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976028,1776841745476,"fUST",-511.55417724,0.00025008,120,"2026-04-22T07:09:05.476",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976029,1776841745519,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.519",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976030,1776841745563,"fUST",-502.15294846,0.00025008,120,"2026-04-22T07:09:05.563",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976031,1776841745608,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.608",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976032,1776841745652,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.652",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976033,1776841745696,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.696",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976034,1776841745740,"fUST",-231.13589693,0.00025008,120,"2026-04-22T07:09:05.740",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976035,1776841745784,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.784",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976036,1776841745828,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.828",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976037,1776841745874,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.874",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976038,1776841745918,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.918",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976039,1776841745962,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:05.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976040,1776841746005,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.005",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976041,1776841746049,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.049",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976042,1776841746093,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.093",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976043,1776841746136,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.136",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976044,1776841746179,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.179",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976045,1776841746220,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.220",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976046,1776841746262,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976047,1776841746303,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.303",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976048,1776841746345,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.345",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976049,1776841746386,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976050,1776841746427,"fUST",-503.61249002,0.00025008,120,"2026-04-22T07:09:06.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976051,1776841746468,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.468",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976052,1776841746511,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.511",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976053,1776841746557,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.557",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976054,1776841746600,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.600",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976055,1776841746643,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.643",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976056,1776841746686,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976057,1776841746731,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.731",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976058,1776841746775,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.775",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976059,1776841746817,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.817",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976060,1776841746862,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:06.862",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976061,1776841746910,"fUST",-601.74691057,0.00025008,120,"2026-04-22T07:09:06.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976062,1776841746955,"fUST",-283.48512908,0.00025008,120,"2026-04-22T07:09:06.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976063,1776841747000,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.000",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976064,1776841747047,"fUST",-505.04015011,0.00025008,120,"2026-04-22T07:09:07.047",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976065,1776841747092,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.092",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976066,1776841747138,"fUST",-506.09599162,0.00025008,120,"2026-04-22T07:09:07.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976067,1776841747182,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976068,1776841747228,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.228",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976069,1776841747272,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.272",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976070,1776841747317,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.317",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976071,1776841747361,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.361",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976072,1776841747405,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.405",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976073,1776841747448,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976074,1776841747493,"fUST",-223.79983063,0.00025008,120,"2026-04-22T07:09:07.493",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976075,1776841747539,"fUST",-340.48310645,0.00025008,120,"2026-04-22T07:09:07.539",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976076,1776841747583,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.583",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976077,1776841747628,"fUST",-547.75501803,0.00025008,120,"2026-04-22T07:09:07.628",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976078,1776841747684,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:07.684",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976079,1776841747729,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.729",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976080,1776841747776,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:07.776",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976081,1776841747824,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.824",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976082,1776841747873,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:07.873",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976083,1776841747919,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:07.919",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976084,1776841747967,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:07.967",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976085,1776841748016,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:08.016",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976086,1776841748063,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:08.063",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976087,1776841748109,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:08.109",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976088,1776841748158,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:08.158",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976089,1776841748203,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:08.203",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976090,1776841748249,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:08.249",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976091,1776841748434,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:08.434",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976092,1776841748481,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:08.481",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976093,1776841748529,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:08.529",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976094,1776841748578,"fUST",-598.05713695,0.00025008,120,"2026-04-22T07:09:08.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976095,1776841748629,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:08.629",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976096,1776841748678,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:08.678",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976097,1776841748724,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:08.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976098,1776841748771,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:08.771",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976099,1776841748820,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:08.820",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976100,1776841748869,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:08.869",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976101,1776841748916,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:08.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976102,1776841748964,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:08.964",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976103,1776841749013,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:09.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976104,1776841749062,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976105,1776841749108,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:09.108",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976106,1776841749156,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.156",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976107,1776841749201,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:09.201",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976108,1776841749246,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.246",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976109,1776841749293,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:09.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976110,1776841749338,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976111,1776841749383,"fUST",-163.25314677,0.00025008,120,"2026-04-22T07:09:09.383",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976112,1776841749428,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.428",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976113,1776841749476,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.476",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976114,1776841749525,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.525",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976115,1776841749573,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.573",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976116,1776841749620,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:09.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976117,1776841749671,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.671",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976118,1776841749718,"fUST",-504.04801202,0.00025008,120,"2026-04-22T07:09:09.718",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976119,1776841749767,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.767",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976120,1776841749815,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.815",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976121,1776841749862,"fUST",-661.66,0.00025008,120,"2026-04-22T07:09:09.862",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976122,1776841749909,"fUST",-661.86699148,0.00025008,120,"2026-04-22T07:09:09.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976123,1776841749955,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:09.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976124,1776841750001,"fUST",-562.52804599,0.00025008,120,"2026-04-22T07:09:10.001",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976125,1776841750047,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.047",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976126,1776841750093,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.093",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976127,1776841750138,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976128,1776841750182,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976129,1776841750226,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.226",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976130,1776841750273,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.273",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976131,1776841750317,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.317",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976132,1776841750359,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:10.359",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976133,1776841750402,"fUST",-501.1914485,0.00025008,120,"2026-04-22T07:09:10.402",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976134,1776841750445,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976135,1776841750488,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.488",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976136,1776841750532,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976137,1776841750575,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.575",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976138,1776841750620,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976139,1776841750664,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976140,1776841750710,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.710",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976141,1776841750757,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.757",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976142,1776841750804,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.804",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976143,1776841750849,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:10.849",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976144,1776841750893,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976145,1776841750939,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:10.939",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976146,1776841750986,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:10.986",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976147,1776841751031,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.031",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976148,1776841751076,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.076",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976149,1776841751119,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:11.119",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976150,1776841751164,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.164",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976151,1776841751209,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.209",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976152,1776841751252,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:11.252",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976153,1776841751295,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.295",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976154,1776841751338,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976155,1776841751382,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.382",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976156,1776841751426,"fUST",-504.97396106,0.00025008,120,"2026-04-22T07:09:11.426",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976157,1776841751469,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:11.469",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976158,1776841751511,"fUST",-333.71774407,0.00025008,120,"2026-04-22T07:09:11.511",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976159,1776841751555,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.555",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976160,1776841751598,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.598",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976161,1776841751643,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.643",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976162,1776841751689,"fUST",-179.19337567,0.00025008,120,"2026-04-22T07:09:11.689",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976163,1776841751734,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:11.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976164,1776841751779,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.779",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976165,1776841751823,"fUST",-514.06,0.00025008,120,"2026-04-22T07:09:11.823",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976166,1776841751871,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.871",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976167,1776841751917,"fUST",-514.2043459,0.00025008,120,"2026-04-22T07:09:11.917",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976168,1776841751964,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:11.964",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976169,1776841752009,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.009",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976170,1776841752055,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.055",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976171,1776841752099,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.099",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976172,1776841752145,"fUST",-286.27833007,0.00025008,120,"2026-04-22T07:09:12.145",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976173,1776841752190,"fUST",-161.97527265,0.00025008,120,"2026-04-22T07:09:12.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976174,1776841752232,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.232",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976175,1776841752275,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976176,1776841752318,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.318",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976177,1776841752360,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.360",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976178,1776841752401,"fUST",-353.16535088,0.00025008,120,"2026-04-22T07:09:12.401",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976179,1776841752445,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976180,1776841752487,"fUST",-622.49577599,0.00025008,120,"2026-04-22T07:09:12.487",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976181,1776841752530,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.530",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976182,1776841752572,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.572",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976183,1776841752616,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976184,1776841752660,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.660",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976185,1776841752703,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.703",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976186,1776841752880,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.880",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976187,1776841752924,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.924",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976188,1776841752968,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:12.968",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976189,1776841753012,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976190,1776841753057,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.057",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976191,1776841753100,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.100",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976192,1776841753144,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.144",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976193,1776841753188,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.188",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976194,1776841753230,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.230",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976195,1776841753271,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.271",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976196,1776841753312,"fUST",-318.81737718,0.00025008,120,"2026-04-22T07:09:13.312",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976197,1776841753353,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976198,1776841753395,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976199,1776841753436,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976200,1776841753477,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.477",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976201,1776841753518,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.518",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976202,1776841753563,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.563",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976203,1776841753606,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.606",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976204,1776841753650,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.650",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976205,1776841753693,"fUST",-418.0723751,0.00025008,120,"2026-04-22T07:09:13.693",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976206,1776841753736,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976207,1776841753781,"fUST",-544.79706907,0.00025008,120,"2026-04-22T07:09:13.781",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976208,1776841753824,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.824",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976209,1776841753869,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.869",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976210,1776841753912,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:13.912",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976211,1776841753957,"fUST",-504.32907693,0.00025008,120,"2026-04-22T07:09:13.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976212,1776841753999,"fUST",-429.50046765,0.00025008,120,"2026-04-22T07:09:13.999",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976213,1776841754045,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.045",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976214,1776841754090,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.090",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976215,1776841754134,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.134",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976216,1776841754179,"fUST",-501.80180988,0.00025008,120,"2026-04-22T07:09:14.179",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976217,1776841754222,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.222",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976218,1776841754265,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.265",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976219,1776841754307,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.307",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976220,1776841754348,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976221,1776841754391,"fUST",-282.26419027,0.00025008,120,"2026-04-22T07:09:14.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976222,1776841754433,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.433",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976223,1776841754474,"fUST",-504.42934698,0.00025008,120,"2026-04-22T07:09:14.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976224,1776841754516,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.516",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976225,1776841754558,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.558",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976226,1776841754601,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.601",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976227,1776841754645,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.645",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976228,1776841754690,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.690",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976229,1776841754733,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.733",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976230,1776841754775,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.775",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976231,1776841754816,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976232,1776841754858,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.858",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976233,1776841754920,"fUST",-394.73877675,0.00025008,120,"2026-04-22T07:09:14.920",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976234,1776841754986,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:14.986",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976235,1776841755049,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.049",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976236,1776841755352,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.352",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976237,1776841755413,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.413",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976238,1776841755479,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.479",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976239,1776841755532,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976240,1776841755590,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.590",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976241,1776841755649,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.649",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976242,1776841755705,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976243,1776841755765,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976244,1776841755825,"fUST",-155.05834621,0.00025008,120,"2026-04-22T07:09:15.825",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976245,1776841755885,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.885",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976246,1776841755940,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976247,1776841755995,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:15.995",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976248,1776841756049,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:16.049",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976249,1776841756101,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:16.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976250,1776841756156,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:16.156",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976251,1776841756207,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:16.207",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976252,1776841756259,"fUST",-236.50151251,0.00025008,120,"2026-04-22T07:09:16.259",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976253,1776841756316,"fUST",-616.86924445,0.00025008,120,"2026-04-22T07:09:16.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976254,1776841756368,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:16.368",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976255,1776841756418,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:16.418",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976256,1776841756470,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:16.470",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976257,1776841756521,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:16.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976258,1776841756574,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:16.574",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976259,1776841756625,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:16.625",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976260,1776841756677,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:16.677",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976261,1776841756730,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:16.730",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976262,1776841756787,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:16.787",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976263,1776841756840,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:16.840",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976264,1776841756893,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:16.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976265,1776841756946,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:16.946",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976266,1776841756998,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:16.998",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976267,1776841757050,"fUST",-537.23044683,0.00025008,120,"2026-04-22T07:09:17.050",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976268,1776841757098,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:17.098",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976269,1776841757143,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976270,1776841757187,"fUST",-550.44310949,0.00025008,120,"2026-04-22T07:09:17.187",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976271,1776841757232,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.232",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976272,1776841757279,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.279",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976273,1776841757323,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.323",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976274,1776841757367,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.367",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976275,1776841757409,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.409",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976276,1776841757452,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.452",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976277,1776841757497,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:17.497",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976278,1776841757543,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.543",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976279,1776841757590,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:17.590",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976280,1776841757638,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.638",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976281,1776841757874,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:17.874",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976282,1776841757916,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976283,1776841757957,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:17.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976284,1776841757995,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:17.995",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976285,1776841758033,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.033",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976286,1776841758071,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.071",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976287,1776841758109,"fUST",-502.23736794,0.00025008,120,"2026-04-22T07:09:18.109",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976288,1776841758151,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:18.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976289,1776841758189,"fUST",-613.49523419,0.00025008,120,"2026-04-22T07:09:18.189",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976290,1776841758228,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:18.228",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976291,1776841758266,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:18.266",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976292,1776841758304,"fUST",-614.33,0.00025008,120,"2026-04-22T07:09:18.304",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976293,1776841758342,"fUST",-614.47123244,0.00025008,120,"2026-04-22T07:09:18.342",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976294,1776841758379,"fUST",-503.95829746,0.00025008,120,"2026-04-22T07:09:18.379",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976295,1776841758415,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.415",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976296,1776841758451,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.451",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976297,1776841758489,"fUST",-501.38632989,0.00025008,120,"2026-04-22T07:09:18.489",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976298,1776841758528,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976299,1776841758567,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976300,1776841758605,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.605",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976301,1776841758645,"fUST",-351.92,0.00025008,120,"2026-04-22T07:09:18.645",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976302,1776841758685,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976303,1776841758725,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.725",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976304,1776841758765,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976305,1776841758806,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.806",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976306,1776841758845,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.845",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976307,1776841758884,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.884",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976308,1776841758923,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.923",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976309,1776841758961,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:18.961",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976310,1776841759000,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.000",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976311,1776841759037,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.037",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976312,1776841759077,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.077",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976313,1776841759116,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.116",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976314,1776841759155,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.155",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976315,1776841759193,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.193",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976316,1776841759231,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.231",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976317,1776841759267,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.267",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976318,1776841759304,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.304",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976319,1776841759341,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.341",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976320,1776841759377,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.377",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976321,1776841759414,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976322,1776841759454,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.454",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976323,1776841759494,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976324,1776841759532,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976325,1776841759573,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.573",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976326,1776841759611,"fUST",-388.23,0.00025008,120,"2026-04-22T07:09:19.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976327,1776841759651,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.651",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976328,1776841759690,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.690",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976329,1776841759728,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.728",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976330,1776841759766,"fUST",-219.64148602,0.00025008,120,"2026-04-22T07:09:19.766",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976331,1776841759805,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976332,1776841759845,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.845",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976333,1776841759885,"fUST",-500.64183449,0.00025008,120,"2026-04-22T07:09:19.885",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976334,1776841759925,"fUST",-584.00137306,0.00025008,120,"2026-04-22T07:09:19.925",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976335,1776841759965,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:19.965",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976336,1776841760005,"fUST",-530.16049588,0.00025008,120,"2026-04-22T07:09:20.005",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976337,1776841760044,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.044",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976338,1776841760082,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.082",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976339,1776841760119,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.119",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976340,1776841760157,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.157",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976341,1776841760196,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976342,1776841760234,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.234",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976343,1776841760271,"fUST",-443.00287392,0.00025008,120,"2026-04-22T07:09:20.271",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976344,1776841760309,"fUST",-638.35403565,0.00025008,120,"2026-04-22T07:09:20.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976345,1776841760348,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976346,1776841760387,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.387",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976347,1776841760424,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.424",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976348,1776841760463,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976349,1776841760499,"fUST",-205.93856384,0.00025008,120,"2026-04-22T07:09:20.499",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976350,1776841760536,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.536",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976351,1776841760575,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.575",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976352,1776841760615,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.615",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976353,1776841760654,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.654",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976354,1776841760694,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.694",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976355,1776841760733,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.733",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976356,1776841760771,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.771",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976357,1776841760811,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.811",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976358,1776841760851,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.851",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976359,1776841760892,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.892",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976360,1776841760935,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:20.935",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976361,1776841760973,"fUST",-314.24753501,0.00025008,120,"2026-04-22T07:09:20.973",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976362,1776841761012,"fUST",-502.17292793,0.00025008,120,"2026-04-22T07:09:21.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976363,1776841761051,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976364,1776841761093,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.093",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976365,1776841761133,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.133",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976366,1776841761172,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.172",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976367,1776841761217,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.217",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976368,1776841761255,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.255",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976369,1776841761293,"fUST",-502.00404628,0.00025008,120,"2026-04-22T07:09:21.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976370,1776841761332,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.332",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976371,1776841761371,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.371",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976372,1776841761546,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.546",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976373,1776841761585,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.585",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976374,1776841761626,"fUST",-315.626847,0.00025008,120,"2026-04-22T07:09:21.626",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976375,1776841761665,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.665",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976376,1776841761705,"fUST",-500.6048885,0.00025008,120,"2026-04-22T07:09:21.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976377,1776841761744,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.744",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976378,1776841761782,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.782",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976379,1776841761821,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.821",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976380,1776841761861,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:21.861",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976381,1776841761900,"fUST",-418.45,0.00025008,120,"2026-04-22T07:09:21.900",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976382,1776841761938,"fUST",-438.82272797,0.00025008,120,"2026-04-22T07:09:21.938",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976383,1776841761979,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:21.979",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976384,1776841762024,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976385,1776841762071,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.071",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976386,1776841762113,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.113",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976387,1776841762154,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.154",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976388,1776841762196,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976389,1776841762238,"fUST",-557.58416135,0.00025008,120,"2026-04-22T07:09:22.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976390,1776841762280,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.280",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976391,1776841762323,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.323",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976392,1776841762365,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:22.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976393,1776841762406,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.406",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976394,1776841762448,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976395,1776841762490,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:22.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976396,1776841762533,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.533",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976397,1776841762576,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:22.576",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976398,1776841762622,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.622",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976399,1776841762664,"fUST",-553.34562226,0.00025008,120,"2026-04-22T07:09:22.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976400,1776841762706,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.706",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976401,1776841762748,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976402,1776841762791,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976403,1776841762835,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:22.835",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976404,1776841762882,"fUST",-547.31926527,0.00025008,120,"2026-04-22T07:09:22.882",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976405,1776841762925,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:22.925",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976406,1776841762971,"fUST",-503.17226475,0.00025008,120,"2026-04-22T07:09:22.971",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976407,1776841763013,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:23.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976408,1776841763054,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:23.054",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976409,1776841763097,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:23.097",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976410,1776841763139,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:23.139",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976411,1776841763180,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:23.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976412,1776841763220,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.220",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976413,1776841763260,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:23.260",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976414,1776841763299,"fUST",-312.89807822,0.00025008,120,"2026-04-22T07:09:23.299",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976415,1776841763338,"fUST",-643.12,0.00025008,120,"2026-04-22T07:09:23.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976416,1776841763375,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.375",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976417,1776841763415,"fUST",-643.33,0.00025008,120,"2026-04-22T07:09:23.415",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976418,1776841763453,"fUST",-565.79775466,0.00025008,120,"2026-04-22T07:09:23.453",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976419,1776841763491,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.491",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976420,1776841763529,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.529",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976421,1776841763566,"fUST",-306.09660334,0.00025008,120,"2026-04-22T07:09:23.566",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976422,1776841763604,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.604",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976423,1776841763643,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.643",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976424,1776841763681,"fUST",-230.07633945,0.00025008,120,"2026-04-22T07:09:23.681",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976425,1776841763720,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.720",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976426,1776841763758,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976427,1776841763800,"fUST",-392.46468809,0.00025008,120,"2026-04-22T07:09:23.800",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976428,1776841763845,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.845",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976429,1776841763891,"fUST",-506.02862152,0.00025008,120,"2026-04-22T07:09:23.891",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976430,1776841763936,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.936",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976431,1776841763978,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:23.978",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976432,1776841764020,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.020",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976433,1776841764061,"fUST",-506.94168658,0.00025008,120,"2026-04-22T07:09:24.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976434,1776841764102,"fUST",-415.40314213,0.00025008,120,"2026-04-22T07:09:24.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976435,1776841764140,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.140",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976436,1776841764179,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.179",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976437,1776841764219,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.219",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976438,1776841764258,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.258",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976439,1776841764296,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.296",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976440,1776841764335,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976441,1776841764371,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.371",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976442,1776841764408,"fUST",-153.05,0.00025008,120,"2026-04-22T07:09:24.408",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976443,1776841764444,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.444",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976444,1776841764479,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.479",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976445,1776841764518,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.518",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976446,1776841764557,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.557",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976447,1776841764597,"fUST",-532.00435469,0.00025008,120,"2026-04-22T07:09:24.597",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976448,1776841764639,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.639",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976449,1776841764679,"fUST",-506.37990566,0.00025008,120,"2026-04-22T07:09:24.679",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976450,1776841764719,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.719",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976451,1776841764758,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976452,1776841764796,"fUST",-372.59076427,0.00025008,120,"2026-04-22T07:09:24.796",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976453,1776841764836,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.836",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976454,1776841764876,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.876",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976455,1776841764916,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976456,1776841764955,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976457,1776841764994,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:24.994",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976458,1776841765033,"fUST",-492.12577377,0.00025008,120,"2026-04-22T07:09:25.033",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976459,1776841765071,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.071",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976460,1776841765108,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.108",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976461,1776841765144,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.144",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976462,1776841765180,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976463,1776841765218,"fUST",-423.39,0.00025008,120,"2026-04-22T07:09:25.218",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976464,1776841765256,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.256",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976465,1776841765293,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976466,1776841765331,"fUST",-595.74,0.00025008,120,"2026-04-22T07:09:25.331",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976467,1776841765507,"fUST",-500.96227121,0.00025008,120,"2026-04-22T07:09:25.507",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976468,1776841765549,"fUST",-503.26593675,0.00025008,120,"2026-04-22T07:09:25.549",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976469,1776841765591,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.591",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976470,1776841765632,"fUST",-530.59601681,0.00025008,120,"2026-04-22T07:09:25.632",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976471,1776841765672,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.672",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976472,1776841765712,"fUST",-502.58685201,0.00025008,120,"2026-04-22T07:09:25.712",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976473,1776841765753,"fUST",-501.22302125,0.00025008,120,"2026-04-22T07:09:25.753",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976474,1776841765792,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.792",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976475,1776841765834,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.834",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976476,1776841765877,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.877",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976477,1776841765917,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.917",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976478,1776841765957,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:25.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976479,1776841765998,"fUST",-276.37183357,0.00025008,120,"2026-04-22T07:09:25.998",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976480,1776841766037,"fUST",-505.49197938,0.00025008,120,"2026-04-22T07:09:26.037",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976481,1776841766076,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.076",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976482,1776841766115,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976483,1776841766153,"fUST",-310.86,0.00025008,120,"2026-04-22T07:09:26.153",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976484,1776841766192,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.192",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976485,1776841766229,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.229",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976486,1776841766269,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.269",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976487,1776841766306,"fUST",-589.32144362,0.00025008,120,"2026-04-22T07:09:26.306",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976488,1776841766346,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.346",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976489,1776841766385,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.385",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976490,1776841766420,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.420",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976491,1776841766456,"fUST",-505.81629291,0.00025008,120,"2026-04-22T07:09:26.456",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976492,1776841766495,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.495",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976493,1776841766533,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.533",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976494,1776841766570,"fUST",-596.09523115,0.00025008,120,"2026-04-22T07:09:26.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976495,1776841766609,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.609",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976496,1776841766649,"fUST",-382.31,0.00025008,120,"2026-04-22T07:09:26.649",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976497,1776841766687,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.687",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976498,1776841766723,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.723",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976499,1776841766759,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.759",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976500,1776841766797,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.797",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976501,1776841766835,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.835",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976502,1776841766873,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.873",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976503,1776841766915,"fUST",-165.2,0.00025008,120,"2026-04-22T07:09:26.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976504,1776841766957,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976505,1776841766998,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:26.998",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976506,1776841767038,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.038",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976507,1776841767078,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.078",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976508,1776841767119,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.119",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976509,1776841767157,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.157",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976510,1776841767196,"fUST",-546.05,0.00025008,120,"2026-04-22T07:09:27.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976511,1776841767233,"fUST",-537.76,0.00025008,120,"2026-04-22T07:09:27.233",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976512,1776841767271,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.271",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976513,1776841767309,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976514,1776841767346,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:27.346",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976515,1776841767382,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.382",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976516,1776841767418,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:27.418",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976517,1776841767454,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.454",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976518,1776841767491,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:27.491",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976519,1776841767529,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.529",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976520,1776841767571,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:27.571",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976521,1776841767611,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976522,1776841767650,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.650",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976523,1776841767688,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.688",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976524,1776841767725,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:27.725",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976525,1776841767762,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.762",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976526,1776841767802,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:27.802",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976527,1776841767841,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.841",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976528,1776841767881,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:27.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976529,1776841767919,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.919",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976530,1776841767960,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:27.960",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976531,1776841768002,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:28.002",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976532,1776841768043,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.043",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976533,1776841768082,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.082",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976534,1776841768120,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:28.120",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976535,1776841768157,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.157",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976536,1776841768196,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976537,1776841768237,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:28.237",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976538,1776841768275,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976539,1776841768313,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.313",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976540,1776841768351,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:28.351",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976541,1776841768391,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976542,1776841768430,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.430",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976543,1776841768468,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:28.468",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976544,1776841768505,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.505",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976545,1776841768543,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.543",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976546,1776841768580,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:28.580",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976547,1776841768618,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.618",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976548,1776841768656,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.656",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976549,1776841768693,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:28.693",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976550,1776841768732,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.732",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976551,1776841768772,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:28.772",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976552,1776841768811,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.811",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976553,1776841768849,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:28.849",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976554,1776841768888,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.888",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976555,1776841768929,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:28.929",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976556,1776841768969,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:28.969",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976557,1776841769007,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.007",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976558,1776841769046,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.046",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976559,1776841769084,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:29.084",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976560,1776841769254,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.254",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976561,1776841769293,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976562,1776841769334,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:29.334",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976563,1776841769373,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.373",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976564,1776841769411,"fUST",-187.31088449,0.00025008,120,"2026-04-22T07:09:29.411",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976565,1776841769450,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:29.450",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976566,1776841769488,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.488",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976567,1776841769527,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:29.527",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976568,1776841769567,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976569,1776841769607,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:29.607",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976570,1776841769648,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.648",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976571,1776841769689,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.689",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976572,1776841769728,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.728",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976573,1776841769768,"fUST",-640.58,0.00025008,120,"2026-04-22T07:09:29.768",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976574,1776841769809,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976575,1776841769848,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.848",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976576,1776841769889,"fUST",-640.66,0.00025008,120,"2026-04-22T07:09:29.889",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976577,1776841769928,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.928",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976578,1776841769968,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:29.968",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976579,1776841770009,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.009",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976580,1776841770048,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.048",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976581,1776841770087,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.087",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976582,1776841770125,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.125",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976583,1776841770167,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.167",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976584,1776841770206,"fUST",-618.81,0.00025008,120,"2026-04-22T07:09:30.206",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976585,1776841770244,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.244",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976586,1776841770283,"fUST",-491.65011828,0.00025008,120,"2026-04-22T07:09:30.283",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976587,1776841770321,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.321",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976588,1776841770359,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.359",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976589,1776841770396,"fUST",-177.99372197,0.00025008,120,"2026-04-22T07:09:30.396",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976590,1776841770435,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.435",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976591,1776841770474,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976592,1776841770513,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.513",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976593,1776841770550,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976594,1776841770592,"fUST",-188.28,0.00025008,120,"2026-04-22T07:09:30.592",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976595,1776841770633,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.633",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976596,1776841770676,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:30.676",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976597,1776841770717,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.717",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976598,1776841770758,"fUST",-196.19092486,0.00025008,120,"2026-04-22T07:09:30.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976599,1776841770799,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:30.799",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976600,1776841770840,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:30.840",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976601,1776841770883,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:30.883",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976602,1776841770922,"fUST",-299.44,0.00025008,120,"2026-04-22T07:09:30.922",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976603,1776841770962,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:30.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976604,1776841771001,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.001",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976605,1776841771040,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.040",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976606,1776841771083,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.083",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976607,1776841771122,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.122",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976608,1776841771160,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:31.160",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976609,1776841771200,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.200",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976610,1776841771238,"fUST",-501.86843365,0.00025008,120,"2026-04-22T07:09:31.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976611,1776841771278,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976612,1776841771317,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.317",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976613,1776841771355,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.355",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976614,1776841771393,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.393",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976615,1776841771434,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.434",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976616,1776841771474,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976617,1776841771514,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.514",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976618,1776841771554,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.554",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976619,1776841771595,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:31.595",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976620,1776841771635,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:31.635",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976621,1776841771675,"fUST",-506.55417195,0.00025008,120,"2026-04-22T07:09:31.675",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976622,1776841771716,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.716",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976623,1776841771756,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:31.756",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976624,1776841771797,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.797",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976625,1776841771836,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:31.836",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976626,1776841771876,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.876",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976627,1776841771916,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:31.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976628,1776841771958,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:31.958",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976629,1776841771998,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:31.998",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976630,1776841772038,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:32.038",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976631,1776841772079,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.079",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976632,1776841772119,"fUST",-963.71,0.00025008,120,"2026-04-22T07:09:32.119",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976633,1776841772158,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.158",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976634,1776841772197,"fUST",-963.94,0.00025008,120,"2026-04-22T07:09:32.197",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976635,1776841772235,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.235",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976636,1776841772272,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.272",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976637,1776841772309,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976638,1776841772347,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.347",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976639,1776841772384,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.384",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976640,1776841772420,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.420",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976641,1776841772457,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.457",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976642,1776841772494,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976643,1776841772533,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.533",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976644,1776841772571,"fUST",-164.44,0.00025008,120,"2026-04-22T07:09:32.571",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976645,1776841772609,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.609",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976646,1776841772647,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.647",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976647,1776841772687,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.687",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976648,1776841772727,"fUST",-333.51805861,0.00025008,120,"2026-04-22T07:09:32.727",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976649,1776841772765,"fUST",-506.99748465,0.00025008,120,"2026-04-22T07:09:32.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976650,1776841772945,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.945",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976651,1776841772985,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:32.985",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976652,1776841773024,"fUST",-502.82753272,0.00025008,120,"2026-04-22T07:09:33.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976653,1776841773062,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:33.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976654,1776841773101,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:33.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976655,1776841773139,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:33.139",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976656,1776841773177,"fUST",-513.30590993,0.00025008,120,"2026-04-22T07:09:33.177",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976657,1776841773215,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976658,1776841773253,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.253",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976659,1776841773292,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.292",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976660,1776841773331,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.331",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976661,1776841773370,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.370",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976662,1776841773411,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.411",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976663,1776841773449,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.449",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976664,1776841773488,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.488",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976665,1776841773526,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.526",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976666,1776841773567,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976667,1776841773605,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.605",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976668,1776841773646,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.646",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976669,1776841773685,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976670,1776841773724,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976671,1776841773762,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:33.762",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976672,1776841773801,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:33.801",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976673,1776841773839,"fUST",-500.96654759,0.00025008,120,"2026-04-22T07:09:33.839",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976674,1776841773879,"fUST",-355.02324368,0.00025008,120,"2026-04-22T07:09:33.879",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976675,1776841773917,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:33.917",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976676,1776841773957,"fUST",-423.03,0.00025008,120,"2026-04-22T07:09:33.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976677,1776841773996,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:33.996",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976678,1776841774047,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:34.047",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976679,1776841774086,"fUST",-150.14139026,0.00025008,120,"2026-04-22T07:09:34.086",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976680,1776841774124,"fUST",-640.01940529,0.00025008,120,"2026-04-22T07:09:34.124",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976681,1776841774162,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:34.162",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976682,1776841774200,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:34.200",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976683,1776841774238,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:34.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976684,1776841774275,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:34.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976685,1776841774311,"fUST",-453.61,0.00025008,120,"2026-04-22T07:09:34.311",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976686,1776841774349,"fUST",-501.86677015,0.00025008,120,"2026-04-22T07:09:34.349",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976687,1776841774385,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:34.385",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976688,1776841774422,"fUST",-501.17616419,0.00025008,120,"2026-04-22T07:09:34.422",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976689,1776841774459,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:34.459",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976690,1776841774496,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:34.496",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976691,1776841774532,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:34.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976692,1776841774570,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:34.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976693,1776841774608,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:34.608",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976694,1776841774646,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:34.646",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976695,1776841774685,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:34.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976696,1776841774723,"fUST",-715.64,0.00025008,120,"2026-04-22T07:09:34.723",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976697,1776841774762,"fUST",-715.74,0.00025008,120,"2026-04-22T07:09:34.762",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976698,1776841774801,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:34.801",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976699,1776841774840,"fUST",-500.86113403,0.00025008,120,"2026-04-22T07:09:34.840",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976700,1776841774879,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:34.879",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976701,1776841774917,"fUST",-500.77496614,0.00025008,120,"2026-04-22T07:09:34.917",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976702,1776841774955,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:34.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976703,1776841774992,"fUST",-503.72147033,0.00025008,120,"2026-04-22T07:09:34.992",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976704,1776841775031,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.031",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976705,1776841775069,"fUST",-501.24087043,0.00025008,120,"2026-04-22T07:09:35.069",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976706,1776841775106,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976707,1776841775144,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.144",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976708,1776841775182,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976709,1776841775221,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976710,1776841775260,"fUST",-170.90596389,0.00025008,120,"2026-04-22T07:09:35.260",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976711,1776841775297,"fUST",-500.44495334,0.00025008,120,"2026-04-22T07:09:35.297",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976712,1776841775335,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976713,1776841775372,"fUST",-503.20539948,0.00025008,120,"2026-04-22T07:09:35.372",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976714,1776841775410,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.410",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976715,1776841775448,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976716,1776841775486,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.486",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976717,1776841775524,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.524",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976718,1776841775562,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.562",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976719,1776841775601,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.601",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976720,1776841775639,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.639",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976721,1776841775677,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.677",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976722,1776841775716,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.716",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976723,1776841775755,"fUST",-640.92497222,0.00025008,120,"2026-04-22T07:09:35.755",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976724,1776841775793,"fUST",-531.70142811,0.00025008,120,"2026-04-22T07:09:35.793",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976725,1776841775830,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976726,1776841775869,"fUST",-501.41411775,0.00025008,120,"2026-04-22T07:09:35.869",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976727,1776841775907,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976728,1776841775944,"fUST",-503.23509951,0.00025008,120,"2026-04-22T07:09:35.944",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976729,1776841775983,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:35.983",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976730,1776841776021,"fUST",-502.76384807,0.00025008,120,"2026-04-22T07:09:36.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976731,1776841776060,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.060",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976732,1776841776098,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.098",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976733,1776841776136,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.136",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976734,1776841776173,"fUST",-500.85829572,0.00025008,120,"2026-04-22T07:09:36.173",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976735,1776841776211,"fUST",-501.0844103,0.00025008,120,"2026-04-22T07:09:36.211",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976736,1776841776248,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.248",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976737,1776841776415,"fUST",-503.08801197,0.00025008,120,"2026-04-22T07:09:36.415",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976738,1776841776455,"fUST",-505.32633488,0.00025008,120,"2026-04-22T07:09:36.455",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976739,1776841776494,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976740,1776841776533,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.533",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976741,1776841776571,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.571",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976742,1776841776608,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.608",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976743,1776841776646,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.646",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976744,1776841776685,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976745,1776841776725,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.725",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976746,1776841776764,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.764",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976747,1776841776803,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.803",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976748,1776841776841,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.841",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976749,1776841776881,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976750,1776841776919,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.919",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976751,1776841776961,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:36.961",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976752,1776841777001,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.001",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976753,1776841777045,"fUST",-510.61618876,0.00025008,120,"2026-04-22T07:09:37.045",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976754,1776841777089,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.089",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976755,1776841777133,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.133",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976756,1776841777176,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.176",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976757,1776841777219,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.219",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976758,1776841777262,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976759,1776841777306,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.306",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976760,1776841777353,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976761,1776841777397,"fUST",-214.24,0.00025008,120,"2026-04-22T07:09:37.397",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976762,1776841777439,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.439",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976763,1776841777481,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.481",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976764,1776841777522,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.522",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976765,1776841777565,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.565",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976766,1776841777607,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.607",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976767,1776841777648,"fUST",-301.34444774,0.00025008,120,"2026-04-22T07:09:37.648",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976768,1776841777690,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.690",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976769,1776841777733,"fUST",-534.45043589,0.00025008,120,"2026-04-22T07:09:37.733",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976770,1776841777774,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.774",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976771,1776841777816,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976772,1776841777858,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.858",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976773,1776841777899,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.899",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976774,1776841777941,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.941",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976775,1776841777982,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:37.982",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976776,1776841778021,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976777,1776841778062,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976778,1776841778101,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976779,1776841778140,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.140",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976780,1776841778177,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.177",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976781,1776841778214,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.214",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976782,1776841778252,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.252",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976783,1776841778289,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.289",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976784,1776841778325,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.325",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976785,1776841778362,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.362",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976786,1776841778399,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.399",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976787,1776841778436,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976788,1776841778473,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.473",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976789,1776841778511,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.511",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976790,1776841778548,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.548",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976791,1776841778586,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.586",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976792,1776841778624,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.624",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976793,1776841778665,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.665",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976794,1776841778705,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976795,1776841778744,"fUST",-455.23203679,0.00025008,120,"2026-04-22T07:09:38.744",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976796,1776841778782,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.782",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976797,1776841778819,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.819",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976798,1776841778857,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.857",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976799,1776841778895,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976800,1776841778934,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.934",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976801,1776841778974,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:38.974",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976802,1776841779012,"fUST",-596.21,0.00025008,120,"2026-04-22T07:09:39.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976803,1776841779050,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.050",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976804,1776841779088,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976805,1776841779126,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.126",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976806,1776841779164,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.164",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976807,1776841779201,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.201",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976808,1776841779241,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.241",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976809,1776841779278,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976810,1776841779316,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976811,1776841779354,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.354",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976812,1776841779391,"fUST",-501.2891958,0.00025008,120,"2026-04-22T07:09:39.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976813,1776841779428,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.428",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976814,1776841779467,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.467",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976815,1776841779507,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.507",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976816,1776841779546,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.546",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976817,1776841779587,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.587",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976818,1776841779627,"fUST",-184.46,0.00025008,120,"2026-04-22T07:09:39.627",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976819,1776841779666,"fUST",-212.49850439,0.00025008,120,"2026-04-22T07:09:39.666",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976820,1776841779706,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.706",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976821,1776841779867,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.867",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976822,1776841779915,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:39.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976823,1776841779957,"fUST",-311.38115861,0.00025008,120,"2026-04-22T07:09:39.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976824,1776841779998,"fUST",-195.75628329,0.00025008,120,"2026-04-22T07:09:39.998",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976825,1776841780038,"fUST",-561.59911693,0.00025008,120,"2026-04-22T07:09:40.038",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976826,1776841780077,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.077",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976827,1776841780115,"fUST",-501.16989083,0.00025008,120,"2026-04-22T07:09:40.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976828,1776841780153,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.153",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976829,1776841780191,"fUST",-622.6191809,0.00025008,120,"2026-04-22T07:09:40.191",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976830,1776841780229,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.229",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976831,1776841780268,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.268",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976832,1776841780308,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.308",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976833,1776841780348,"fUST",-504.68934542,0.00025008,120,"2026-04-22T07:09:40.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976834,1776841780388,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.388",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976835,1776841780426,"fUST",-444.44894853,0.00025008,120,"2026-04-22T07:09:40.426",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976836,1776841780463,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976837,1776841780502,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.502",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976838,1776841780541,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.541",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976839,1776841780578,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976840,1776841780617,"fUST",-464.18962074,0.00025008,120,"2026-04-22T07:09:40.617",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976841,1776841780655,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.655",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976842,1776841780694,"fUST",-506.12127512,0.00025008,120,"2026-04-22T07:09:40.694",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976843,1776841780734,"fUST",-335.70130364,0.00025008,120,"2026-04-22T07:09:40.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976844,1776841780774,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.774",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976845,1776841780814,"fUST",-500.89251067,0.00025008,120,"2026-04-22T07:09:40.814",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976846,1776841780855,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.855",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976847,1776841780894,"fUST",-626.51553339,0.00025008,120,"2026-04-22T07:09:40.894",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976848,1776841780935,"fUST",-450.41898571,0.00025008,120,"2026-04-22T07:09:40.935",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976849,1776841780974,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:40.974",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976850,1776841781012,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976851,1776841781050,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.050",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976852,1776841781088,"fUST",-326.26629152,0.00025008,120,"2026-04-22T07:09:41.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976853,1776841781126,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.126",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976854,1776841781164,"fUST",-504.62341325,0.00025008,120,"2026-04-22T07:09:41.164",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976855,1776841781202,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.202",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976856,1776841781239,"fUST",-501.4385887,0.00025008,120,"2026-04-22T07:09:41.239",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976857,1776841781277,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.277",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976858,1776841781315,"fUST",-501.36909129,0.00025008,120,"2026-04-22T07:09:41.315",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976859,1776841781352,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.352",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976860,1776841781390,"fUST",-605.94361131,0.00025008,120,"2026-04-22T07:09:41.390",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976861,1776841781427,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976862,1776841781463,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976863,1776841781501,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.501",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976864,1776841781538,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.538",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976865,1776841781576,"fUST",-253.36712668,0.00025008,120,"2026-04-22T07:09:41.576",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976866,1776841781614,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.614",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976867,1776841781652,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.652",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976868,1776841781691,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.691",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976869,1776841781730,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.730",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976870,1776841781769,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.769",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976871,1776841781809,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976872,1776841781848,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.848",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976873,1776841781886,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.886",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976874,1776841781924,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:41.924",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976875,1776841781963,"fUST",-503.56685144,0.00025008,120,"2026-04-22T07:09:41.963",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976876,1776841782000,"fUST",-258.94065041,0.00025008,120,"2026-04-22T07:09:42.000",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976877,1776841782038,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.038",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976878,1776841782075,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.075",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976879,1776841782112,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.112",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976880,1776841782148,"fUST",-255.86921656,0.00025008,120,"2026-04-22T07:09:42.148",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976881,1776841782183,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.183",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976882,1776841782219,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.219",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976883,1776841782255,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.255",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976884,1776841782291,"fUST",-512.23005851,0.00025008,120,"2026-04-22T07:09:42.291",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976885,1776841782327,"fUST",-400.55324792,0.00025008,120,"2026-04-22T07:09:42.327",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976886,1776841782363,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.363",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976887,1776841782400,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.400",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976888,1776841782435,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.435",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976889,1776841782472,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.472",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976890,1776841782508,"fUST",-568.08041545,0.00025008,120,"2026-04-22T07:09:42.508",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976891,1776841782544,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.544",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976892,1776841782581,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.581",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976893,1776841782617,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.617",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976894,1776841782655,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.655",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976895,1776841782693,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.693",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976896,1776841782730,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.730",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976897,1776841782767,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.767",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976898,1776841782805,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976899,1776841782842,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.842",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976900,1776841782879,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.879",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976901,1776841782918,"fUST",-165.78,0.00025008,120,"2026-04-22T07:09:42.918",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976902,1776841782956,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:42.956",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976903,1776841783123,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.123",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976904,1776841783163,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976905,1776841783203,"fUST",-603.00074773,0.00025008,120,"2026-04-22T07:09:43.203",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976906,1776841783243,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.243",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976907,1776841783284,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.284",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976908,1776841783323,"fUST",-610.55975882,0.00025008,120,"2026-04-22T07:09:43.323",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976909,1776841783361,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.361",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976910,1776841783399,"fUST",-504.87713188,0.00025008,120,"2026-04-22T07:09:43.399",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976911,1776841783436,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976912,1776841783474,"fUST",-505.60350988,0.00025008,120,"2026-04-22T07:09:43.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976913,1776841783513,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.513",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976914,1776841783552,"fUST",-501.17566055,0.00025008,120,"2026-04-22T07:09:43.552",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976915,1776841783591,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.591",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976916,1776841783630,"fUST",-501.3369976,0.00025008,120,"2026-04-22T07:09:43.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976917,1776841783669,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.669",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976918,1776841783709,"fUST",-501.08705953,0.00025008,120,"2026-04-22T07:09:43.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976919,1776841783748,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976920,1776841783790,"fUST",-502.44598554,0.00025008,120,"2026-04-22T07:09:43.790",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976921,1776841783829,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.829",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976922,1776841783868,"fUST",-503.71398916,0.00025008,120,"2026-04-22T07:09:43.868",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976923,1776841783908,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.908",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976924,1776841783949,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.949",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976925,1776841783989,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:43.989",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976926,1776841784028,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.028",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976927,1776841784066,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.066",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976928,1776841784104,"fUST",-247.24787518,0.00025008,120,"2026-04-22T07:09:44.104",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976929,1776841784143,"fUST",-619.02531009,0.00025008,120,"2026-04-22T07:09:44.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976930,1776841784182,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976931,1776841784221,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976932,1776841784259,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.259",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976933,1776841784297,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.297",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976934,1776841784335,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976935,1776841784373,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.373",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976936,1776841784411,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.411",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976937,1776841784448,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976938,1776841784486,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.486",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976939,1776841784524,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.524",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976940,1776841784562,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.562",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976941,1776841784601,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.601",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976942,1776841784640,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.640",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976943,1776841784679,"fUST",-461.04341786,0.00025008,120,"2026-04-22T07:09:44.679",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976944,1776841784718,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.718",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976945,1776841784757,"fUST",-504.70045689,0.00025008,120,"2026-04-22T07:09:44.757",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976946,1776841784795,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.795",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976947,1776841784834,"fUST",-500.73919071,0.00025008,120,"2026-04-22T07:09:44.834",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976948,1776841784873,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.873",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976949,1776841784912,"fUST",-262.33866005,0.00025008,120,"2026-04-22T07:09:44.912",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976950,1776841784951,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.951",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976951,1776841784991,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:44.991",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976952,1776841785030,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.030",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976953,1776841785069,"fUST",-248.14620471,0.00025008,120,"2026-04-22T07:09:45.069",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976954,1776841785112,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.112",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976955,1776841785154,"fUST",-150.03,0.00025008,120,"2026-04-22T07:09:45.154",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976956,1776841785197,"fUST",-311.90888152,0.00025008,120,"2026-04-22T07:09:45.197",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976957,1776841785235,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.235",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976958,1776841785274,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.274",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976959,1776841785312,"fUST",-335.83487669,0.00025008,120,"2026-04-22T07:09:45.312",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976960,1776841785351,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.351",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976961,1776841785390,"fUST",-505.54616865,0.00025008,120,"2026-04-22T07:09:45.390",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976962,1776841785431,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.431",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976963,1776841785471,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.471",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976964,1776841785510,"fUST",-410.6,0.00025008,120,"2026-04-22T07:09:45.510",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976965,1776841785550,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976966,1776841785588,"fUST",-612.52,0.00025008,120,"2026-04-22T07:09:45.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976967,1776841785631,"fUST",-300.81613322,0.00025008,120,"2026-04-22T07:09:45.631",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976968,1776841785670,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.670",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976969,1776841785709,"fUST",-506.44831388,0.00025008,120,"2026-04-22T07:09:45.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976970,1776841785748,"fUST",-288.57538613,0.00025008,120,"2026-04-22T07:09:45.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976971,1776841785788,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.788",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976972,1776841785828,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.828",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976973,1776841785865,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976974,1776841785903,"fUST",-207.01303398,0.00025008,120,"2026-04-22T07:09:45.903",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976975,1776841785941,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.941",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976976,1776841785981,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:45.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976977,1776841786020,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.020",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976978,1776841786059,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976979,1776841786098,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.098",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976980,1776841786139,"fUST",-528.42383471,0.00025008,120,"2026-04-22T07:09:46.139",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976981,1776841786278,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976982,1776841786335,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976983,1776841786374,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.374",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976984,1776841786412,"fUST",-263.07,0.00025008,120,"2026-04-22T07:09:46.412",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976985,1776841786451,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.451",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976986,1776841786490,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976987,1776841786528,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976988,1776841786568,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.568",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976989,1776841786607,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.607",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976990,1776841786647,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.647",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976991,1776841786686,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976992,1776841786725,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.725",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976993,1776841786765,"fUST",-188.75568167,0.00025008,120,"2026-04-22T07:09:46.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976994,1776841786804,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.804",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976995,1776841786844,"fUST",-505.97771205,0.00025008,120,"2026-04-22T07:09:46.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976996,1776841786884,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.884",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976997,1776841786924,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:46.924",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976998,1776841786962,"fUST",-503.71629679,0.00025008,120,"2026-04-22T07:09:46.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420976999,1776841787001,"fUST",-198.33,0.00025008,120,"2026-04-22T07:09:47.001",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977000,1776841787040,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.040",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977001,1776841787078,"fUST",-504.68657746,0.00025008,120,"2026-04-22T07:09:47.078",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977002,1776841787116,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.116",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977003,1776841787155,"fUST",-501.10977146,0.00025008,120,"2026-04-22T07:09:47.155",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977004,1776841787195,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.195",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977005,1776841787232,"fUST",-501.6102399,0.00025008,120,"2026-04-22T07:09:47.232",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977006,1776841787271,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.271",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977007,1776841787309,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977008,1776841787348,"fUST",-418.59,0.00025008,120,"2026-04-22T07:09:47.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977009,1776841787386,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977010,1776841787426,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.426",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977011,1776841787465,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.465",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977012,1776841787507,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.507",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977013,1776841787544,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.544",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977014,1776841787582,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.582",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977015,1776841787622,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.622",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977016,1776841787664,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977017,1776841787705,"fUST",-502.77789157,0.00025008,120,"2026-04-22T07:09:47.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977018,1776841787746,"fUST",-343.46968969,0.00025008,120,"2026-04-22T07:09:47.746",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977019,1776841787787,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.787",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977020,1776841787826,"fUST",-283.69041553,0.00025008,120,"2026-04-22T07:09:47.826",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977021,1776841787866,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.866",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977022,1776841787906,"fUST",-502.800881,0.00025008,120,"2026-04-22T07:09:47.906",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977023,1776841787945,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.945",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977024,1776841787985,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:47.985",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977025,1776841788024,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977026,1776841788063,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.063",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977027,1776841788102,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977028,1776841788140,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.140",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977029,1776841788178,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.178",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977030,1776841788215,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977031,1776841788253,"fUST",-505.12682402,0.00025008,120,"2026-04-22T07:09:48.253",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977032,1776841788291,"fUST",-469.08164636,0.00025008,120,"2026-04-22T07:09:48.291",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977033,1776841788329,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.329",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977034,1776841788367,"fUST",-503.52962975,0.00025008,120,"2026-04-22T07:09:48.367",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977035,1776841788405,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.405",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977036,1776841788442,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.442",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977037,1776841788482,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.482",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977038,1776841788522,"fUST",-485.61,0.00025008,120,"2026-04-22T07:09:48.522",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977039,1776841788561,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.561",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977040,1776841788600,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.600",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977041,1776841788651,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.651",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977042,1776841788692,"fUST",-289.54,0.00025008,120,"2026-04-22T07:09:48.692",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977043,1776841788734,"fUST",-501.61031404,0.00025008,120,"2026-04-22T07:09:48.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977044,1776841788773,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.773",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977045,1776841788812,"fUST",-501.69870986,0.00025008,120,"2026-04-22T07:09:48.812",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977046,1776841788853,"fUST",-465.17170852,0.00025008,120,"2026-04-22T07:09:48.853",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977047,1776841788893,"fUST",-409.40095986,0.00025008,120,"2026-04-22T07:09:48.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977048,1776841788934,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:48.934",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977049,1776841788975,"fUST",-503.59214212,0.00025008,120,"2026-04-22T07:09:48.975",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977050,1776841789015,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977051,1776841789054,"fUST",-502.22979488,0.00025008,120,"2026-04-22T07:09:49.054",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977052,1776841789093,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.093",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977053,1776841789131,"fUST",-503.9821184,0.00025008,120,"2026-04-22T07:09:49.131",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977054,1776841789167,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.167",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977055,1776841789204,"fUST",-501.88335594,0.00025008,120,"2026-04-22T07:09:49.204",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977056,1776841789243,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.243",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977057,1776841789280,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.280",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977058,1776841789441,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977059,1776841789480,"fUST",-357.28871554,0.00025008,120,"2026-04-22T07:09:49.480",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977060,1776841789518,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.518",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977061,1776841789557,"fUST",-501.2388426,0.00025008,120,"2026-04-22T07:09:49.557",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977062,1776841789596,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.596",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977063,1776841789635,"fUST",-501.17943265,0.00025008,120,"2026-04-22T07:09:49.635",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977064,1776841789674,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.674",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977065,1776841789713,"fUST",-501.8710235,0.00025008,120,"2026-04-22T07:09:49.713",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977066,1776841789752,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.752",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977067,1776841789791,"fUST",-561.08,0.00025008,120,"2026-04-22T07:09:49.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977068,1776841789830,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977069,1776841789869,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.869",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977070,1776841789909,"fUST",-509.01331099,0.00025008,120,"2026-04-22T07:09:49.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977071,1776841789947,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.947",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977072,1776841789986,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:49.986",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977073,1776841790026,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.026",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977074,1776841790065,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977075,1776841790105,"fUST",-321.84472592,0.00025008,120,"2026-04-22T07:09:50.105",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977076,1776841790143,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977077,1776841790181,"fUST",-501.66431165,0.00025008,120,"2026-04-22T07:09:50.181",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977078,1776841790219,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.219",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977079,1776841790257,"fUST",-501.52923593,0.00025008,120,"2026-04-22T07:09:50.257",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977080,1776841790295,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.295",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977081,1776841790333,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.333",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977082,1776841790371,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.371",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977083,1776841790409,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.409",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977084,1776841790446,"fUST",-186.76610542,0.00025008,120,"2026-04-22T07:09:50.446",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977085,1776841790484,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.484",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977086,1776841790523,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.523",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977087,1776841790561,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.561",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977088,1776841790599,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.599",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977089,1776841790638,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.638",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977090,1776841790677,"fUST",-289.90433285,0.00025008,120,"2026-04-22T07:09:50.677",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977091,1776841790716,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.716",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977092,1776841790758,"fUST",-501.05706483,0.00025008,120,"2026-04-22T07:09:50.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977093,1776841790800,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.800",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977094,1776841790837,"fUST",-500.64325995,0.00025008,120,"2026-04-22T07:09:50.837",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977095,1776841790876,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.876",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977096,1776841790916,"fUST",-503.81068448,0.00025008,120,"2026-04-22T07:09:50.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977097,1776841790956,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:50.956",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977098,1776841790996,"fUST",-502.79217593,0.00025008,120,"2026-04-22T07:09:50.996",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977099,1776841791036,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.036",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977100,1776841791074,"fUST",-627.40898275,0.00025008,120,"2026-04-22T07:09:51.074",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977101,1776841791112,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.112",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977102,1776841791152,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.152",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977103,1776841791190,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977104,1776841791229,"fUST",-431.38030356,0.00025008,120,"2026-04-22T07:09:51.229",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977105,1776841791268,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.268",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977106,1776841791306,"fUST",-501.49646436,0.00025008,120,"2026-04-22T07:09:51.306",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977107,1776841791344,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.344",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977108,1776841791382,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.382",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977109,1776841791419,"fUST",-506.10728431,0.00025008,120,"2026-04-22T07:09:51.419",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977110,1776841791456,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.456",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977111,1776841791494,"fUST",-503.86416869,0.00025008,120,"2026-04-22T07:09:51.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977112,1776841791532,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977113,1776841791579,"fUST",-219.08146,0.00025008,120,"2026-04-22T07:09:51.579",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977114,1776841791619,"fUST",-502.82831535,0.00025008,120,"2026-04-22T07:09:51.619",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977115,1776841791659,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.659",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977116,1776841791702,"fUST",-377.32758833,0.00025008,120,"2026-04-22T07:09:51.702",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977117,1776841791740,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.740",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977118,1776841791779,"fUST",-505.21527001,0.00025008,120,"2026-04-22T07:09:51.779",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977119,1776841791818,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.818",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977120,1776841791863,"fUST",-450.55763448,0.00025008,120,"2026-04-22T07:09:51.863",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977121,1776841791902,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.902",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977122,1776841791940,"fUST",-608.83281585,0.00025008,120,"2026-04-22T07:09:51.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977123,1776841791978,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:51.978",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977124,1776841792016,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.016",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977125,1776841792055,"fUST",-280.92,0.00025008,120,"2026-04-22T07:09:52.055",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977126,1776841792097,"fUST",-233.54042246,0.00025008,120,"2026-04-22T07:09:52.097",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977127,1776841792138,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977128,1776841792179,"fUST",-501.00471298,0.00025008,120,"2026-04-22T07:09:52.179",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977129,1776841792221,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977130,1776841792262,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977131,1776841792303,"fUST",-504.84490968,0.00025008,120,"2026-04-22T07:09:52.303",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977132,1776841792528,"fUST",-164.48,0.00025008,120,"2026-04-22T07:09:52.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977133,1776841792577,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.577",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977134,1776841792619,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.619",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977135,1776841792661,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.661",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977136,1776841792707,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.707",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977137,1776841792748,"fUST",-518.03203463,0.00025008,120,"2026-04-22T07:09:52.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977138,1776841792789,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.789",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977139,1776841792830,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977140,1776841792873,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.873",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977141,1776841792915,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:52.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977142,1776841792955,"fUST",-506.71427385,0.00025008,120,"2026-04-22T07:09:52.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977143,1776841792996,"fUST",-525.0763046,0.00025008,120,"2026-04-22T07:09:52.996",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977144,1776841793038,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.038",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977145,1776841793078,"fUST",-389.62383348,0.00025008,120,"2026-04-22T07:09:53.078",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977146,1776841793121,"fUST",-278.49244871,0.00025008,120,"2026-04-22T07:09:53.121",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977147,1776841793162,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.162",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977148,1776841793200,"fUST",-462.05621425,0.00025008,120,"2026-04-22T07:09:53.200",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977149,1776841793240,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.240",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977150,1776841793280,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.280",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977151,1776841793319,"fUST",-171.5160305,0.00025008,120,"2026-04-22T07:09:53.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977152,1776841793359,"fUST",-572.31900454,0.00025008,120,"2026-04-22T07:09:53.359",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977153,1776841793397,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.397",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977154,1776841793436,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977155,1776841793473,"fUST",-517.71158664,0.00025008,120,"2026-04-22T07:09:53.473",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977156,1776841793512,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.512",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977157,1776841793550,"fUST",-393.1,0.00025008,120,"2026-04-22T07:09:53.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977158,1776841793588,"fUST",-401.36214492,0.00025008,120,"2026-04-22T07:09:53.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977159,1776841793633,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.633",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977160,1776841793672,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.672",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977161,1776841793711,"fUST",-508.91,0.00025008,120,"2026-04-22T07:09:53.711",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977162,1776841793749,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.749",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977163,1776841793789,"fUST",-529.09780133,0.00025008,120,"2026-04-22T07:09:53.789",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977164,1776841793828,"fUST",-560.96,0.00025008,120,"2026-04-22T07:09:53.828",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977165,1776841793868,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.868",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977166,1776841793909,"fUST",-519.54484854,0.00025008,120,"2026-04-22T07:09:53.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977167,1776841793949,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:53.949",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977168,1776841793989,"fUST",-363.29,0.00025008,120,"2026-04-22T07:09:53.989",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977169,1776841794028,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:54.028",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977170,1776841794066,"fUST",-524.92227,0.00025008,120,"2026-04-22T07:09:54.066",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977171,1776841794104,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:54.104",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977172,1776841794143,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:54.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977173,1776841794180,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:54.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977174,1776841794218,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:54.218",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977175,1776841794256,"fUST",-359.44,0.00025008,120,"2026-04-22T07:09:54.256",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977176,1776841794295,"fUST",-520.31,0.00025008,120,"2026-04-22T07:09:54.295",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977177,1776841794333,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:54.333",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977178,1776841794371,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:54.371",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977179,1776841794410,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:54.410",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977180,1776841794447,"fUST",-168.86585167,0.00025008,120,"2026-04-22T07:09:54.447",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977181,1776841794487,"fUST",-209.89121267,0.00025008,120,"2026-04-22T07:09:54.487",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977182,1776841794528,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:54.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977183,1776841794569,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:54.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977184,1776841794611,"fUST",-209.89121267,0.00025008,120,"2026-04-22T07:09:54.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977185,1776841794652,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:54.652",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977186,1776841794693,"fUST",-209.89121267,0.00025008,120,"2026-04-22T07:09:54.693",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977187,1776841794733,"fUST",-209.89121267,0.00025008,120,"2026-04-22T07:09:54.733",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977188,1776841794773,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:54.773",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977189,1776841794812,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:54.812",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977190,1776841794853,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:54.853",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977191,1776841794893,"fUST",-209.89121267,0.00025008,120,"2026-04-22T07:09:54.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977192,1776841794932,"fUST",-387.21,0.00025008,120,"2026-04-22T07:09:54.932",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977193,1776841794973,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:54.973",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977194,1776841795014,"fUST",-209.89121267,0.00025008,120,"2026-04-22T07:09:55.014",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977195,1776841795055,"fUST",-209.89121267,0.00025008,120,"2026-04-22T07:09:55.055",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977196,1776841795095,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:55.095",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977197,1776841795135,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:55.135",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977198,1776841795175,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:55.175",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977199,1776841795215,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:55.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977200,1776841795253,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:55.253",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977201,1776841795293,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:55.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977202,1776841795332,"fUST",-622.4,0.00025008,120,"2026-04-22T07:09:55.332",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977203,1776841795371,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:55.371",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977204,1776841795541,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:55.541",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977205,1776841795583,"fUST",-224.40900817,0.00025008,120,"2026-04-22T07:09:55.583",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977206,1776841795626,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:55.626",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977207,1776841795667,"fUST",-501.703283,0.00025008,120,"2026-04-22T07:09:55.667",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977208,1776841795710,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:55.710",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977209,1776841795751,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:55.751",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977210,1776841795790,"fUST",-298.37,0.00025008,120,"2026-04-22T07:09:55.790",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977211,1776841795830,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:55.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977212,1776841795872,"fUST",-334.43,0.00025008,120,"2026-04-22T07:09:55.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977213,1776841795912,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:55.912",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977214,1776841795953,"fUST",-612.24,0.00025008,120,"2026-04-22T07:09:55.953",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977215,1776841795994,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:55.994",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977216,1776841796034,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.034",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977217,1776841796074,"fUST",-503.57,0.00025008,120,"2026-04-22T07:09:56.074",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977218,1776841796113,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.113",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977219,1776841796152,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.152",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977220,1776841796191,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.191",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977221,1776841796230,"fUST",-259.17,0.00025008,120,"2026-04-22T07:09:56.230",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977222,1776841796269,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.269",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977223,1776841796308,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.308",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977224,1776841796348,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977225,1776841796388,"fUST",-445.99,0.00025008,120,"2026-04-22T07:09:56.388",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977226,1776841796427,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977227,1776841796467,"fUST",-300.04,0.00025008,120,"2026-04-22T07:09:56.467",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977228,1776841796507,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.507",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977229,1776841796546,"fUST",-528.64,0.00025008,120,"2026-04-22T07:09:56.546",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977230,1776841796586,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.586",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977231,1776841796627,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.627",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977232,1776841796668,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.668",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977233,1776841796709,"fUST",-516.56,0.00025008,120,"2026-04-22T07:09:56.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977234,1776841796748,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977235,1776841796786,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.786",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977236,1776841796826,"fUST",-354.8,0.00025008,120,"2026-04-22T07:09:56.826",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977237,1776841796865,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977238,1776841796905,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:56.905",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977239,1776841796945,"fUST",-224.74,0.00025008,120,"2026-04-22T07:09:56.945",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977240,1776841796986,"fUST",-543.15956327,0.00025008,120,"2026-04-22T07:09:56.986",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977241,1776841797026,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.026",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977242,1776841797065,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977243,1776841797104,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.104",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977244,1776841797145,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.145",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977245,1776841797185,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.185",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977246,1776841797223,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.223",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977247,1776841797261,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.261",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977248,1776841797300,"fUST",-297.87,0.00025008,120,"2026-04-22T07:09:57.300",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977249,1776841797340,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.340",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977250,1776841797379,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.379",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977251,1776841797418,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.418",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977252,1776841797457,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.457",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977253,1776841797498,"fUST",-159.91,0.00025008,120,"2026-04-22T07:09:57.498",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977254,1776841797538,"fUST",-304.38,0.00025008,120,"2026-04-22T07:09:57.538",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977255,1776841797578,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977256,1776841797620,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977257,1776841797662,"fUST",-407.72246499,0.00025008,120,"2026-04-22T07:09:57.662",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977258,1776841797705,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977259,1776841797749,"fUST",-209.89121265,0.00025008,120,"2026-04-22T07:09:57.749",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977260,1776841797792,"fUST",-224.40900816,0.00025008,120,"2026-04-22T07:09:57.792",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977261,1776841797833,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.833",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977262,1776841797876,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:57.876",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977263,1776841797916,"fUST",-545.37,0.00025008,120,"2026-04-22T07:09:57.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977264,1776841797956,"fUST",-401.62604474,0.00025008,120,"2026-04-22T07:09:57.956",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977265,1776841798000,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.000",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977266,1776841798042,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.042",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977267,1776841798082,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.082",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977268,1776841798120,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.120",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977269,1776841798160,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.160",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977270,1776841798198,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.198",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977271,1776841798238,"fUST",-164.02,0.00025008,120,"2026-04-22T07:09:58.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977272,1776841798277,"fUST",-344.28,0.00025008,120,"2026-04-22T07:09:58.277",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977273,1776841798441,"fUST",-519.95,0.00025008,120,"2026-04-22T07:09:58.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977274,1776841798480,"fUST",-595.91,0.00025008,120,"2026-04-22T07:09:58.480",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977275,1776841798520,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.520",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977276,1776841798560,"fUST",-597.39,0.00025008,120,"2026-04-22T07:09:58.560",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977277,1776841798600,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.600",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977278,1776841798642,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.642",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977279,1776841798683,"fUST",-293.24,0.00025008,120,"2026-04-22T07:09:58.683",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977280,1776841798724,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977281,1776841798765,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977282,1776841798805,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977283,1776841798844,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977284,1776841798884,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.884",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977285,1776841798922,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:58.922",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977286,1776841798962,"fUST",-555.45564531,0.00025008,120,"2026-04-22T07:09:58.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977287,1776841799004,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977288,1776841799044,"fUST",-539.46,0.00025008,120,"2026-04-22T07:09:59.044",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977289,1776841799084,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.084",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977290,1776841799123,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.123",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977291,1776841799161,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.161",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977292,1776841799200,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.200",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977293,1776841799239,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.239",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977294,1776841799279,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.279",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977295,1776841799319,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977296,1776841799359,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.359",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977297,1776841799398,"fUST",-552.55791752,0.00025008,120,"2026-04-22T07:09:59.398",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977298,1776841799436,"fUST",-501.01735144,0.00025008,120,"2026-04-22T07:09:59.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977299,1776841799477,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.477",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977300,1776841799518,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.518",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977301,1776841799560,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.560",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977302,1776841799601,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.601",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977303,1776841799642,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.642",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977304,1776841799684,"fUST",-179.55,0.00025008,120,"2026-04-22T07:09:59.684",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977305,1776841799726,"fUST",-500.0,0.00025008,120,"2026-04-22T07:09:59.726",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977306,1776841799768,"fUST",-551.55,0.00025008,120,"2026-04-22T07:09:59.768",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977307,1776841799809,"fUST",-667.56,0.00025008,120,"2026-04-22T07:09:59.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977308,1776841799851,"fUST",-667.56,0.00025008,120,"2026-04-22T07:09:59.851",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977309,1776841799895,"fUST",-667.56,0.00025008,120,"2026-04-22T07:09:59.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977310,1776841799938,"fUST",-667.56,0.00025008,120,"2026-04-22T07:09:59.938",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977311,1776841799981,"fUST",-667.56,0.00025008,120,"2026-04-22T07:09:59.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977312,1776841800025,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.025",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977313,1776841800072,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.072",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977314,1776841800117,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.117",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977315,1776841800162,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:00.162",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977316,1776841800206,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.206",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977317,1776841800251,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977318,1776841800294,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.294",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977319,1776841800338,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977320,1776841800381,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.381",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977321,1776841800431,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.431",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977322,1776841800475,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.475",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977323,1776841800521,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977324,1776841800563,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.563",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977325,1776841800607,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.607",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977326,1776841800650,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.650",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977327,1776841800694,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.694",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977328,1776841800737,"fUST",-526.05,0.00025008,120,"2026-04-22T07:10:00.737",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977329,1776841800780,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.780",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977330,1776841800824,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.824",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977331,1776841800867,"fUST",-667.56,0.00025008,120,"2026-04-22T07:10:00.867",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977332,1776841800911,"fUST",-667.59,0.00025008,120,"2026-04-22T07:10:00.911",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977333,1776841800954,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:00.954",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977334,1776841800997,"fUST",-608.08685787,0.00025008,120,"2026-04-22T07:10:00.997",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977335,1776841801047,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.047",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977336,1776841801088,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977337,1776841801128,"fUST",-465.08,0.00025008,120,"2026-04-22T07:10:01.128",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977338,1776841801168,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977339,1776841801207,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.207",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977340,1776841801353,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977341,1776841801394,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.394",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977342,1776841801432,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.432",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977343,1776841801471,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.471",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977344,1776841801511,"fUST",-393.99,0.00025008,120,"2026-04-22T07:10:01.511",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977345,1776841801551,"fUST",-590.98,0.00025008,120,"2026-04-22T07:10:01.551",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977346,1776841801592,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.592",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977347,1776841801634,"fUST",-328.32,0.00025008,120,"2026-04-22T07:10:01.634",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977348,1776841801677,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.677",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977349,1776841801719,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.719",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977350,1776841801762,"fUST",-266.87,0.00025008,120,"2026-04-22T07:10:01.762",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977351,1776841801802,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.802",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977352,1776841801845,"fUST",-644.98,0.00025008,120,"2026-04-22T07:10:01.845",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977353,1776841801887,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977354,1776841801926,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.926",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977355,1776841801964,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:01.964",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977356,1776841802003,"fUST",-195.39780755,0.00025008,120,"2026-04-22T07:10:02.003",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977357,1776841802042,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.042",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977358,1776841802081,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.081",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977359,1776841802121,"fUST",-363.45499884,0.00025008,120,"2026-04-22T07:10:02.121",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977360,1776841802161,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.161",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977361,1776841802201,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.201",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977362,1776841802242,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977363,1776841802284,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.284",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977364,1776841802324,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.324",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977365,1776841802365,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977366,1776841802407,"fUST",-618.01,0.00025008,120,"2026-04-22T07:10:02.407",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977367,1776841802446,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.446",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977368,1776841802486,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.486",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977369,1776841802527,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.527",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977370,1776841802568,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.568",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977371,1776841802612,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.612",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977372,1776841802655,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.655",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977373,1776841802699,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.699",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977374,1776841802743,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.743",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977375,1776841802784,"fUST",-557.89,0.00025008,120,"2026-04-22T07:10:02.784",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977376,1776841802825,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.825",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977377,1776841802866,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:02.866",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977378,1776841802907,"fUST",-440.94,0.00025008,120,"2026-04-22T07:10:02.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977379,1776841802949,"fUST",-260.48061164,0.00025008,120,"2026-04-22T07:10:02.949",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977380,1776841802989,"fUST",-512.91,0.00025008,120,"2026-04-22T07:10:02.989",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977381,1776841803031,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.031",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977382,1776841803074,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.074",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977383,1776841803116,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.116",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977384,1776841803158,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.158",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977385,1776841803198,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.198",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977386,1776841803238,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977387,1776841803279,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.279",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977388,1776841803320,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.320",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977389,1776841803365,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977390,1776841803407,"fUST",-278.75,0.00025008,120,"2026-04-22T07:10:03.407",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977391,1776841803447,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.447",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977392,1776841803487,"fUST",-284.49,0.00025008,120,"2026-04-22T07:10:03.487",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977393,1776841803528,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977394,1776841803571,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.571",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977395,1776841803613,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.613",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977396,1776841803654,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.654",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977397,1776841803695,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.695",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977398,1776841803739,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.739",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977399,1776841803781,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.781",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977400,1776841803822,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.822",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977401,1776841803867,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.867",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977402,1776841803910,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977403,1776841803953,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.953",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977404,1776841803997,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:03.997",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977405,1776841804148,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.148",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977406,1776841804189,"fUST",-546.6,0.00025008,120,"2026-04-22T07:10:04.189",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977407,1776841804230,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.230",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977408,1776841804270,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.270",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977409,1776841804312,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.312",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977410,1776841804353,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977411,1776841804395,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977412,1776841804436,"fUST",-470.36322262,0.00025008,120,"2026-04-22T07:10:04.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977413,1776841804479,"fUST",-523.68,0.00025008,120,"2026-04-22T07:10:04.479",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977414,1776841804520,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.520",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977415,1776841804562,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.562",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977416,1776841804608,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.608",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977417,1776841804650,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.650",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977418,1776841804691,"fUST",-221.81,0.00025008,120,"2026-04-22T07:10:04.691",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977419,1776841804732,"fUST",-419.75,0.00025008,120,"2026-04-22T07:10:04.732",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977420,1776841804773,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.773",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977421,1776841804814,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.814",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977422,1776841804855,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.855",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977423,1776841804895,"fUST",-153.4,0.00025008,120,"2026-04-22T07:10:04.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977424,1776841804937,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:04.937",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977425,1776841804978,"fUST",-510.13,0.00025008,120,"2026-04-22T07:10:04.978",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977426,1776841805020,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.020",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977427,1776841805061,"fUST",-282.88,0.00025008,120,"2026-04-22T07:10:05.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977428,1776841805102,"fUST",-428.53337772,0.00025008,120,"2026-04-22T07:10:05.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977429,1776841805141,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.141",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977430,1776841805180,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977431,1776841805221,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977432,1776841805261,"fUST",-256.63092855,0.00025008,120,"2026-04-22T07:10:05.261",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977433,1776841805303,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.303",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977434,1776841805346,"fUST",-525.01,0.00025008,120,"2026-04-22T07:10:05.346",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977435,1776841805386,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977436,1776841805427,"fUST",-164.37,0.00025008,120,"2026-04-22T07:10:05.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977437,1776841805498,"fUST",-562.72,0.00025008,120,"2026-04-22T07:10:05.498",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977438,1776841805570,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977439,1776841805635,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.635",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977440,1776841805701,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.701",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977441,1776841805767,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.767",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977442,1776841805824,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.824",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977443,1776841805880,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.880",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977444,1776841805938,"fUST",-175.58531191,0.00025008,120,"2026-04-22T07:10:05.938",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977445,1776841805995,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:05.995",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977446,1776841806052,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977447,1776841806110,"fUST",-274.53,0.00025008,120,"2026-04-22T07:10:06.110",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977448,1776841806166,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977449,1776841806222,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.222",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977450,1776841806279,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.279",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977451,1776841806333,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.333",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977452,1776841806387,"fUST",-627.2,0.00025008,120,"2026-04-22T07:10:06.387",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977453,1776841806443,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.443",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977454,1776841806498,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.498",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977455,1776841806552,"fUST",-466.32,0.00025008,120,"2026-04-22T07:10:06.552",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977456,1776841806607,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.607",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977457,1776841806662,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.662",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977458,1776841806718,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.718",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977459,1776841806773,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.773",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977460,1776841806827,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.827",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977461,1776841806883,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.883",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977462,1776841806937,"fUST",-610.64,0.00025008,120,"2026-04-22T07:10:06.937",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977463,1776841806994,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:06.994",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977464,1776841807052,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977465,1776841807109,"fUST",-457.1,0.00025008,120,"2026-04-22T07:10:07.109",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977466,1776841807166,"fUST",-417.99,0.00025008,120,"2026-04-22T07:10:07.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977467,1776841807395,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977468,1776841807446,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.446",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977469,1776841807490,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977470,1776841807533,"fUST",-334.24,0.00025008,120,"2026-04-22T07:10:07.533",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977471,1776841807577,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.577",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977472,1776841807619,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.619",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977473,1776841807663,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.663",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977474,1776841807708,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.708",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977475,1776841807753,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.753",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977476,1776841807796,"fUST",-602.16,0.00025008,120,"2026-04-22T07:10:07.796",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977477,1776841807841,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.841",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977478,1776841807890,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.890",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977479,1776841807935,"fUST",-490.82473332,0.00025008,120,"2026-04-22T07:10:07.935",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977480,1776841807979,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:07.979",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977481,1776841808024,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977482,1776841808070,"fUST",-487.42,0.00025008,120,"2026-04-22T07:10:08.070",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977483,1776841808115,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977484,1776841808159,"fUST",-529.23,0.00025008,120,"2026-04-22T07:10:08.159",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977485,1776841808203,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.203",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977486,1776841808247,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.247",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977487,1776841808288,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.288",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977488,1776841808330,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.330",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977489,1776841808372,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.372",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977490,1776841808415,"fUST",-185.11221752,0.00025008,120,"2026-04-22T07:10:08.415",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977491,1776841808458,"fUST",-315.35,0.00025008,120,"2026-04-22T07:10:08.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977492,1776841808501,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.501",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977493,1776841808543,"fUST",-638.49863267,0.00025008,120,"2026-04-22T07:10:08.543",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977494,1776841808587,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.587",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977495,1776841808630,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977496,1776841808674,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.674",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977497,1776841808716,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.716",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977498,1776841808758,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977499,1776841808800,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.800",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977500,1776841808843,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.843",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977501,1776841808887,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977502,1776841808931,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.931",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977503,1776841808973,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:08.973",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977504,1776841809016,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.016",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977505,1776841809059,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977506,1776841809100,"fUST",-578.93,0.00025008,120,"2026-04-22T07:10:09.100",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977507,1776841809142,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.142",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977508,1776841809183,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.183",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977509,1776841809224,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.224",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977510,1776841809265,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.265",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977511,1776841809306,"fUST",-514.01,0.00025008,120,"2026-04-22T07:10:09.306",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977512,1776841809346,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.346",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977513,1776841809387,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.387",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977514,1776841809427,"fUST",-550.97,0.00025008,120,"2026-04-22T07:10:09.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977515,1776841809467,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.467",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977516,1776841809509,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977517,1776841809551,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.551",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977518,1776841809594,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.594",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977519,1776841809637,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.637",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977520,1776841809680,"fUST",-212.81,0.00025008,120,"2026-04-22T07:10:09.680",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977521,1776841809722,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.722",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977522,1776841809763,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.763",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977523,1776841809805,"fUST",-232.85,0.00025008,120,"2026-04-22T07:10:09.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977524,1776841809849,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.849",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977525,1776841809891,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.891",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977526,1776841809936,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:09.936",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977527,1776841809980,"fUST",-218.65606289,0.00025008,120,"2026-04-22T07:10:09.980",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977528,1776841810023,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.023",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977529,1776841810065,"fUST",-368.15,0.00025008,120,"2026-04-22T07:10:10.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977530,1776841810106,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977531,1776841810146,"fUST",-295.61,0.00025008,120,"2026-04-22T07:10:10.146",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977532,1776841810185,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.185",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977533,1776841810223,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.223",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977534,1776841810264,"fUST",-490.52,0.00025008,120,"2026-04-22T07:10:10.264",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977535,1776841810304,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.304",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977536,1776841810343,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.343",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977537,1776841810383,"fUST",-345.7,0.00025008,120,"2026-04-22T07:10:10.383",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977538,1776841810422,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.422",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977539,1776841810462,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.462",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977540,1776841810651,"fUST",-604.22528276,0.00025008,120,"2026-04-22T07:10:10.651",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977541,1776841810694,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.694",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977542,1776841810736,"fUST",-170.6957074,0.00025008,120,"2026-04-22T07:10:10.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977543,1776841810777,"fUST",-175.33263281,0.00025008,120,"2026-04-22T07:10:10.777",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977544,1776841810821,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.821",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977545,1776841810864,"fUST",-239.83,0.00025008,120,"2026-04-22T07:10:10.864",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977546,1776841810907,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977547,1776841810949,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.949",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977548,1776841810991,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:10.991",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977549,1776841811032,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.032",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977550,1776841811073,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.073",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977551,1776841811115,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977552,1776841811156,"fUST",-468.88,0.00025008,120,"2026-04-22T07:10:11.156",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977553,1776841811197,"fUST",-538.96,0.00025008,120,"2026-04-22T07:10:11.197",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977554,1776841811238,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977555,1776841811278,"fUST",-595.85,0.00025008,120,"2026-04-22T07:10:11.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977556,1776841811318,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.318",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977557,1776841811359,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.359",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977558,1776841811398,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.398",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977559,1776841811439,"fUST",-291.93,0.00025008,120,"2026-04-22T07:10:11.439",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977560,1776841811479,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.479",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977561,1776841811519,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.519",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977562,1776841811559,"fUST",-500.10581782,0.00025008,120,"2026-04-22T07:10:11.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977563,1776841811599,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.599",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977564,1776841811640,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.640",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977565,1776841811681,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.681",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977566,1776841811722,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.722",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977567,1776841811764,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.764",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977568,1776841811805,"fUST",-551.99,0.00025008,120,"2026-04-22T07:10:11.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977569,1776841811846,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.846",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977570,1776841811887,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:11.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977571,1776841811929,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:11.929",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977572,1776841811970,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:11.970",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977573,1776841812012,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977574,1776841812055,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.055",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977575,1776841812097,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.097",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977576,1776841812138,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977577,1776841812178,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.178",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977578,1776841812219,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.219",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977579,1776841812258,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.258",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977580,1776841812298,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.298",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977581,1776841812340,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.340",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977582,1776841812383,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.383",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977583,1776841812423,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.423",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977584,1776841812464,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.464",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977585,1776841812506,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.506",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977586,1776841812549,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.549",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977587,1776841812593,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.593",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977588,1776841812640,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.640",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977589,1776841812686,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977590,1776841812731,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.731",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977591,1776841812775,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.775",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977592,1776841812816,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977593,1776841812860,"fUST",-583.25,0.00025008,120,"2026-04-22T07:10:12.860",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977594,1776841812907,"fUST",-583.45596676,0.00025008,120,"2026-04-22T07:10:12.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977595,1776841812952,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:12.952",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977596,1776841812998,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:12.998",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977597,1776841813042,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:13.042",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977598,1776841813086,"fUST",-299.22318552,0.00025008,120,"2026-04-22T07:10:13.086",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977599,1776841813131,"fUST",-268.72302813,0.00025008,120,"2026-04-22T07:10:13.131",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977600,1776841813172,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.172",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977601,1776841813214,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.214",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977602,1776841813256,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.256",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977603,1776841813296,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.296",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977604,1776841813336,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.336",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977605,1776841813378,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.378",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977606,1776841813418,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.418",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977607,1776841813458,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977608,1776841813499,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.499",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977609,1776841813541,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.541",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977610,1776841813748,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977611,1776841813794,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.794",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977612,1776841813838,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.838",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977613,1776841813883,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.883",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977614,1776841813926,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.926",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977615,1776841813969,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:13.969",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977616,1776841814012,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:14.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977617,1776841814054,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:14.054",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977618,1776841814095,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:14.095",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977619,1776841814137,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:14.137",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977620,1776841814177,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:14.177",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977621,1776841814218,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:14.218",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977622,1776841814259,"fUST",-1177.84,0.00025008,120,"2026-04-22T07:10:14.259",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977623,1776841814299,"fUST",-1177.85468211,0.00025008,120,"2026-04-22T07:10:14.299",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977624,1776841814340,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:14.340",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977625,1776841814381,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:14.381",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977626,1776841814422,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:14.422",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977627,1776841814464,"fUST",-511.32333724,0.00025008,120,"2026-04-22T07:10:14.464",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977628,1776841814506,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:14.506",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977629,1776841814548,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:14.548",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977630,1776841814590,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:14.590",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977631,1776841814634,"fUST",-500.0,0.00025008,120,"2026-04-22T07:10:14.634",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977632,1776841814676,"fUST",-499.27735009,0.00025008,120,"2026-04-22T07:10:14.676",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977633,1776841814721,"fUST",-200.99442261,0.00025008,120,"2026-04-22T07:10:14.721",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977634,1776841814766,"fUST",-200.9944226,0.00025008,120,"2026-04-22T07:10:14.766",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977635,1776841814810,"fUST",-2483919.1463707,0.00025008,120,"2026-04-22T07:10:14.810",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977636,1776841817349,"fUST",1000.0,0.00024658,120,"2026-04-22T07:10:17.349",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977637,1776841818170,"fUST",200.0,0.00023856,120,"2026-04-22T07:10:18.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977651,1776841831885,"fUST",-4084.03722137,8.874e-05,10,"2026-04-22T07:10:31.885",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977652,1776841831895,"fUST",-524.0,8.964e-05,10,"2026-04-22T07:10:31.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977653,1776841831907,"fUST",-269.08724583,8.964e-05,10,"2026-04-22T07:10:31.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977654,1776841831940,"fUST",-4206.91275417,8.964e-05,10,"2026-04-22T07:10:31.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977655,1776841831949,"fUST",-550.0,9.284e-05,2,"2026-04-22T07:10:31.949",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977656,1776841831959,"fUST",-150.12470372,9.284e-05,2,"2026-04-22T07:10:31.959",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977657,1776841831968,"fUST",-3828.74362938,9.425e-05,2,"2026-04-22T07:10:31.968",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977658,1776841831977,"fUST",-177.14715039,0.00011284,2,"2026-04-22T07:10:31.977",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977659,1776841831987,"fUST",-204.16959706,0.00013284,2,"2026-04-22T07:10:31.987",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977660,1776841831996,"fUST",-228.46307048,0.00013628,2,"2026-04-22T07:10:31.996",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977661,1776841832006,"fUST",-156.402,0.00013699,2,"2026-04-22T07:10:32.006",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977662,1776841832015,"fUST",-1000.0,0.00013699,2,"2026-04-22T07:10:32.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977663,1776841832024,"fUST",-342.69460571,0.00013699,2,"2026-04-22T07:10:32.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977664,1776841832033,"fUST",-286.17921024,0.00015,2,"2026-04-22T07:10:32.033",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977665,1776841832043,"fUST",-231.19204373,0.00015284,2,"2026-04-22T07:10:32.043",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977666,1776841832052,"fUST",-168.720041,0.00015397,2,"2026-04-22T07:10:32.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977667,1776841832061,"fUST",-344.37,0.00016427,2,"2026-04-22T07:10:32.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977668,1776841832070,"fUST",-967.1,0.00016438,2,"2026-04-22T07:10:32.070",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977669,1776841832080,"fUST",-967.1,0.00016744,2,"2026-04-22T07:10:32.080",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977670,1776841832089,"fUST",-967.1,0.00017049,2,"2026-04-22T07:10:32.089",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977671,1776841832098,"fUST",-258.2144904,0.00017284,2,"2026-04-22T07:10:32.098",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977672,1776841832107,"fUST",-967.1,0.00017355,2,"2026-04-22T07:10:32.107",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977673,1776841832116,"fUST",-184.0,0.00017511,2,"2026-04-22T07:10:32.116",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977674,1776841832126,"fUST",-500.0,0.00017581,2,"2026-04-22T07:10:32.126",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977675,1776841832135,"fUST",-500.0,0.00017581,2,"2026-04-22T07:10:32.135",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977676,1776841832144,"fUST",-500.0,0.00017581,2,"2026-04-22T07:10:32.144",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977677,1776841832153,"fUST",-500.0,0.00017581,2,"2026-04-22T07:10:32.153",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977678,1776841832163,"fUST",-500.0,0.00017581,2,"2026-04-22T07:10:32.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977679,1776841832172,"fUST",-500.0,0.00017581,2,"2026-04-22T07:10:32.172",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977680,1776841832180,"fUST",-500.0,0.00017581,2,"2026-04-22T07:10:32.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977681,1776841832190,"fUST",-500.0,0.00017581,2,"2026-04-22T07:10:32.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977682,1776841832199,"fUST",-500.0,0.00017581,2,"2026-04-22T07:10:32.199",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977683,1776841832208,"fUST",-500.0,0.00017581,2,"2026-04-22T07:10:32.208",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977684,1776841832217,"fUST",-967.1,0.0001766,2,"2026-04-22T07:10:32.217",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977685,1776841832228,"fUST",-967.1,0.00017966,2,"2026-04-22T07:10:32.228",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977686,1776841832238,"fUST",-967.1,0.00018271,2,"2026-04-22T07:10:32.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977687,1776841832247,"fUST",-241.8498068,0.0001843,2,"2026-04-22T07:10:32.247",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977688,1776841832256,"fUST",-967.1,0.00018577,2,"2026-04-22T07:10:32.256",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977689,1776841832265,"fUST",-1036.60471694,0.00018768,2,"2026-04-22T07:10:32.265",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977690,1776841832277,"fUST",-1966.11974943,0.00018768,2,"2026-04-22T07:10:32.277",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977691,1776841832291,"fUST",-1163.34750901,0.00018768,2,"2026-04-22T07:10:32.291",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977693,1776841838494,"fUST",-5000.0,0.00018579,10,"2026-04-22T07:10:38.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977694,1776841838503,"fUST",-150.01,0.00018767,2,"2026-04-22T07:10:38.503",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977696,1776841838512,"fUST",-16415.32236841,0.00018768,2,"2026-04-22T07:10:38.512",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977701,1776841838548,"fUST",-37461.14354425,0.00018768,2,"2026-04-22T07:10:38.548",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977750,1776841840313,"fUST",-150.0,0.00018767,2,"2026-04-22T07:10:40.313",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977751,1776841840323,"fUST",-1382.90452827,0.00018768,2,"2026-04-22T07:10:40.323",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977770,1776841846418,"fUST",-441.0,0.00017511,2,"2026-04-22T07:10:46.418",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977771,1776841846428,"fUST",-1385.03086402,0.00018768,2,"2026-04-22T07:10:46.428",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977772,1776841846439,"fUST",-857.52287274,0.00018768,2,"2026-04-22T07:10:46.439",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977773,1776841846450,"fUST",-8163.47029187,0.00018768,2,"2026-04-22T07:10:46.450",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977774,1776841846535,"fUST",-5064.92389278,0.00018768,2,"2026-04-22T07:10:46.535",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977775,1776841846547,"fUST",-427.77401337,0.00018768,2,"2026-04-22T07:10:46.547",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977776,1776841846558,"fUST",-7040.72718768,0.00018768,2,"2026-04-22T07:10:46.558",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977777,1776841846595,"fUST",-82852.07423336,0.00018768,2,"2026-04-22T07:10:46.595",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977785,1776841846764,"fUST",-1285.88025719,0.00018768,2,"2026-04-22T07:10:46.764",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977801,1776841912123,"fUST",1000.0,0.00024658,120,"2026-04-22T07:11:52.123",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977802,1776841950530,"fUST",200.0,0.00023488,120,"2026-04-22T07:12:30.530",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977803,1776842071232,"fUST",200.0,0.00023233,120,"2026-04-22T07:14:31.232",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977805,1776842130507,"fUST",200.0,0.00023028,120,"2026-04-22T07:15:30.507",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977806,1776842190604,"fUST",200.0,0.00024151,120,"2026-04-22T07:16:30.604",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977807,1776842220253,"fUST",1000.0,0.00024658,120,"2026-04-22T07:17:00.253",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977808,1776842368846,"fUST",202.0,0.00024658,120,"2026-04-22T07:19:28.846",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977809,1776842430480,"fUST",200.0,0.00023789,120,"2026-04-22T07:20:30.480",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977811,1776842490489,"fUST",200.0,0.00023512,120,"2026-04-22T07:21:30.489",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977812,1776842524468,"fUST",1000.0,0.00024658,120,"2026-04-22T07:22:04.468",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977813,1776842527652,"fUST",1000.0,0.00024658,120,"2026-04-22T07:22:07.652",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977824,1776842728188,"fUST",359.03,0.00024657,120,"2026-04-22T07:25:28.188",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977828,1776842789969,"fUST",1267.8666537,0.00024649,120,"2026-04-22T07:26:29.969",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977830,1776842834989,"fUST",1000.0,0.00024658,120,"2026-04-22T07:27:14.989",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977831,1776842850964,"fUST",200.0,0.00024265,120,"2026-04-22T07:27:30.964",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977833,1776842910475,"fUST",200.0,0.00024051,120,"2026-04-22T07:28:30.475",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977834,1776842911798,"fUST",274.83148238,0.00024657,120,"2026-04-22T07:28:31.798",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977836,1776842970511,"fUST",200.0,0.00023569,120,"2026-04-22T07:29:30.511",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977860,1776843040843,"fUST",-5000.0,0.00011529,10,"2026-04-22T07:30:40.843",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977861,1776843040852,"fUST",-150.0,0.00011853,2,"2026-04-22T07:30:40.852",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977862,1776843040862,"fUST",-300.0,0.00011855,26,"2026-04-22T07:30:40.862",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977863,1776843040872,"fUST",-1000.0,0.00013699,2,"2026-04-22T07:30:40.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977864,1776843040881,"fUST",-177.0,0.00013853,2,"2026-04-22T07:30:40.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977865,1776843040891,"fUST",-204.0,0.00015853,2,"2026-04-22T07:30:40.891",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977866,1776843040900,"fUST",-280.8,0.00016744,2,"2026-04-22T07:30:40.900",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977867,1776843040910,"fUST",-280.8,0.00017049,2,"2026-04-22T07:30:40.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977868,1776843040919,"fUST",-280.8,0.00017355,2,"2026-04-22T07:30:40.919",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977869,1776843040929,"fUST",-280.8,0.0001766,2,"2026-04-22T07:30:40.929",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977870,1776843040938,"fUST",-1200.0,0.00017685,2,"2026-04-22T07:30:40.938",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977871,1776843040948,"fUST",-300.0,0.00017687,2,"2026-04-22T07:30:40.948",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977872,1776843040957,"fUST",-300.0,0.00017687,2,"2026-04-22T07:30:40.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977873,1776843040967,"fUST",-2150.738,0.00017689,2,"2026-04-22T07:30:40.967",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977874,1776843040976,"fUST",-231.0,0.00017853,2,"2026-04-22T07:30:40.976",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977875,1776843040986,"fUST",-166.4557804,0.0001791,2,"2026-04-22T07:30:40.986",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977876,1776843040995,"fUST",-280.8,0.00017966,2,"2026-04-22T07:30:40.995",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977877,1776843041004,"fUST",-160.0,0.00017984,3,"2026-04-22T07:30:41.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977878,1776843041014,"fUST",-1584.1,0.00018,2,"2026-04-22T07:30:41.014",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977879,1776843041023,"fUST",-280.8,0.00018271,2,"2026-04-22T07:30:41.023",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977880,1776843041032,"fUST",-965.8093524,0.00018414,2,"2026-04-22T07:30:41.032",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977885,1776843041048,"fUST",-981.08142789,0.00018414,2,"2026-04-22T07:30:41.048",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977989,1776843046843,"fUST",-451.83156371,0.00018414,2,"2026-04-22T07:30:46.843",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977990,1776843046852,"fUST",-3604.86994459,0.00018414,2,"2026-04-22T07:30:46.852",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977991,1776843047064,"fUST",-5962.29719161,0.00018414,2,"2026-04-22T07:30:47.064",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977992,1776843047074,"fUST",-151.0,0.00018427,2,"2026-04-22T07:30:47.074",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977993,1776843047083,"fUST",-40099.99303694,0.00018466,2,"2026-04-22T07:30:47.083",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420977999,1776843090908,"fUST",200.0,0.00022548,120,"2026-04-22T07:31:30.908",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978000,1776843142146,"fUST",1000.0,0.00024658,120,"2026-04-22T07:32:22.146",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978017,1776843211141,"fUST",200.0,0.00024458,120,"2026-04-22T07:33:31.141",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978018,1776843242210,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:02.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978019,1776843242487,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:02.487",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978020,1776843242726,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:02.726",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978021,1776843242963,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:02.963",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978022,1776843243192,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:03.192",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978023,1776843243529,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:03.529",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978024,1776843243759,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:03.759",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978025,1776843243995,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:03.995",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978026,1776843244226,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:04.226",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978027,1776843244467,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:04.467",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978028,1776843244736,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:04.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978029,1776843244991,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:04.991",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978030,1776843245232,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:05.232",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978031,1776843245490,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:05.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978032,1776843245720,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:05.720",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978033,1776843246049,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:06.049",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978034,1776843246291,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:06.291",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978035,1776843246521,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:06.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978036,1776843247098,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:07.098",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978037,1776843247616,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:07.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978038,1776843247668,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:07.668",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978039,1776843247867,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:07.867",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978040,1776843248121,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:08.121",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978041,1776843248353,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:08.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978042,1776843248593,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:08.593",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978043,1776843248827,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:08.827",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978044,1776843249052,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:09.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978045,1776843249285,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:09.285",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978046,1776843249514,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:09.514",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978047,1776843249749,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:09.749",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978048,1776843264173,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:24.173",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978049,1776843264412,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:24.412",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978050,1776843264791,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:24.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978051,1776843265051,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:25.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978052,1776843265274,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:25.274",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978053,1776843265514,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:25.514",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978054,1776843265810,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:25.810",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978055,1776843266042,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:26.042",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978056,1776843266281,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:26.281",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978057,1776843266512,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:26.512",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978058,1776843266730,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:26.730",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978059,1776843266978,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:26.978",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978060,1776843267215,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:27.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978061,1776843267440,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:27.440",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978062,1776843267661,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:27.661",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978063,1776843267888,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:27.888",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978064,1776843268111,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:28.111",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978065,1776843268334,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:28.334",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978066,1776843268648,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:28.648",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978067,1776843268981,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:28.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978068,1776843269201,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:29.201",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978069,1776843269430,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:29.430",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978070,1776843269652,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:29.652",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978071,1776843269870,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:29.870",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978072,1776843270165,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:30.165",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978073,1776843270390,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:30.390",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978074,1776843270613,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:30.613",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978075,1776843270844,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:30.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978076,1776843271136,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:31.136",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978077,1776843271320,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:31.320",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978078,1776843271639,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:31.639",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978079,1776843271892,"fUST",500.0,0.00024657,120,"2026-04-22T07:34:31.892",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978080,1776843272117,"fUST",601.23653193,0.00024657,120,"2026-04-22T07:34:32.117",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978086,1776843358625,"fUST",975.65,0.00024657,120,"2026-04-22T07:35:58.625",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978087,1776843390501,"fUST",200.0,0.00023867,120,"2026-04-22T07:36:30.501",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978091,1776843448088,"fUST",1000.0,0.00024658,120,"2026-04-22T07:37:28.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978109,1776843594194,"fUST",457.79,0.00024657,120,"2026-04-22T07:39:54.194",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978111,1776843660869,"fUST",682.96,0.00024657,120,"2026-04-22T07:41:00.869",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978112,1776843753431,"fUST",1000.0,0.00024658,120,"2026-04-22T07:42:33.431",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978113,1776843930509,"fUST",200.0,0.00024366,120,"2026-04-22T07:45:30.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978114,1776843963441,"fUST",478.07,0.00024657,120,"2026-04-22T07:46:03.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978115,1776843990741,"fUST",200.0,0.00023875,120,"2026-04-22T07:46:30.741",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978149,1776844050796,"fUST",200.0,0.0002441,120,"2026-04-22T07:47:30.796",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978153,1776844170742,"fUST",200.0,0.00024,120,"2026-04-22T07:49:30.742",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978154,1776844230787,"fUST",200.0,0.00023831,120,"2026-04-22T07:50:30.787",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978170,1776844232247,"fUST",-162.60014945,0.00012389,10,"2026-04-22T07:50:32.247",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978171,1776844232257,"fUST",-905.84288895,0.00012514,10,"2026-04-22T07:50:32.257",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978172,1776844232268,"fUST",-1558.18575498,0.00012514,10,"2026-04-22T07:50:32.268",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978173,1776844232301,"fUST",-2535.97135607,0.00012514,10,"2026-04-22T07:50:32.301",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978174,1776844232310,"fUST",-150.0,0.00012704,2,"2026-04-22T07:50:32.310",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978175,1776844232320,"fUST",-604.53185503,0.00013533,2,"2026-04-22T07:50:32.320",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978176,1776844232330,"fUST",-1200.0,0.00013632,2,"2026-04-22T07:50:32.330",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978177,1776844232339,"fUST",-1130.81777872,0.00013633,2,"2026-04-22T07:50:32.339",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978178,1776844232348,"fUST",-300.0,0.00013698,2,"2026-04-22T07:50:32.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978180,1776844232358,"fUST",-300.0,0.00013698,2,"2026-04-22T07:50:32.358",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978182,1776844232367,"fUST",-300.0,0.00013698,2,"2026-04-22T07:50:32.367",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978184,1776844232376,"fUST",-1000.0,0.00013699,2,"2026-04-22T07:50:32.376",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978185,1776844232385,"fUST",-1200.0,0.00013829,2,"2026-04-22T07:50:32.385",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978186,1776844232394,"fUST",-1987.9444402,0.00013833,2,"2026-04-22T07:50:32.394",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978187,1776844232405,"fUST",-2183.38962612,0.00013933,2,"2026-04-22T07:50:32.405",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978188,1776844232414,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978189,1776844232424,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.424",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978190,1776844232433,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.433",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978191,1776844232443,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.443",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978192,1776844232453,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.453",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978193,1776844232463,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978194,1776844232472,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.472",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978195,1776844232484,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.484",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978196,1776844232493,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.493",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978197,1776844232503,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.503",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978198,1776844232512,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.512",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978199,1776844232522,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.522",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978200,1776844232532,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978201,1776844232541,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.541",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978202,1776844232551,"fUST",-300.0,0.00013971,2,"2026-04-22T07:50:32.551",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978203,1776844232560,"fUST",-2709.67554981,0.00014233,2,"2026-04-22T07:50:32.560",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978204,1776844232569,"fUST",-600.0,0.00014249,2,"2026-04-22T07:50:32.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978205,1776844232579,"fUST",-3389.92225309,0.00014533,2,"2026-04-22T07:50:32.579",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978206,1776844232588,"fUST",-177.0,0.00014704,2,"2026-04-22T07:50:32.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978207,1776844232598,"fUST",-3740.41670634,0.00014733,2,"2026-04-22T07:50:32.598",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978208,1776844232608,"fUST",-652.38029179,0.00014833,2,"2026-04-22T07:50:32.608",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978209,1776844233414,"fUST",5037.159,0.00024658,120,"2026-04-22T07:50:33.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978249,1776844238379,"fUST",-5000.0,0.00014685,10,"2026-04-22T07:50:38.379",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978251,1776844238389,"fUST",-3438.53086781,0.00014833,2,"2026-04-22T07:50:38.389",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978252,1776844238398,"fUST",-633.0,0.00014833,2,"2026-04-22T07:50:38.398",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978253,1776844238407,"fUST",-1680.0,0.00014995,2,"2026-04-22T07:50:38.407",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978255,1776844238416,"fUST",-288.0,0.00015012,2,"2026-04-22T07:50:38.416",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978257,1776844238425,"fUST",-420.0,0.00015012,2,"2026-04-22T07:50:38.425",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978259,1776844238434,"fUST",-4747.116344,0.00015233,3,"2026-04-22T07:50:38.434",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978261,1776844238443,"fUST",-720.0,0.00015674,2,"2026-04-22T07:50:38.443",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978263,1776844238451,"fUST",-5245.71554556,0.0001582,3,"2026-04-22T07:50:38.451",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978265,1776844238460,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.460",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978267,1776844238470,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.470",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978269,1776844238479,"fUST",-254.95580349,0.0001645,2,"2026-04-22T07:50:38.479",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978271,1776844238487,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.487",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978273,1776844238496,"fUST",-470.46432985,0.0001645,2,"2026-04-22T07:50:38.496",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978275,1776844238505,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.505",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978277,1776844238516,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.516",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978279,1776844238525,"fUST",-402.65023793,0.0001645,2,"2026-04-22T07:50:38.525",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978281,1776844238534,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.534",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978282,1776844238543,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.543",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978284,1776844238552,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.552",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978286,1776844238561,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.561",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978288,1776844238570,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978290,1776844238579,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.579",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978292,1776844238589,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.589",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978294,1776844238598,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.598",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978296,1776844238607,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.607",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978299,1776844238620,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978301,1776844238629,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.629",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978302,1776844238638,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.638",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978304,1776844238647,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.647",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978306,1776844238657,"fUST",-541.85904757,0.0001645,2,"2026-04-22T07:50:38.657",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978308,1776844238665,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.665",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978310,1776844238675,"fUST",-500.0,0.0001645,2,"2026-04-22T07:50:38.675",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978312,1776844238684,"fUST",-191.23378411,0.00016451,2,"2026-04-22T07:50:38.684",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978315,1776844238696,"fUST",-395.76621589,0.00016451,2,"2026-04-22T07:50:38.696",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978317,1776844238705,"fUST",-1204.91069838,0.00016495,2,"2026-04-22T07:50:38.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978319,1776844238716,"fUST",-1146.08930162,0.00016495,2,"2026-04-22T07:50:38.716",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978321,1776844238725,"fUST",-204.0,0.00016704,2,"2026-04-22T07:50:38.725",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978323,1776844238734,"fUST",-151.0,0.00016744,2,"2026-04-22T07:50:38.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978325,1776844238743,"fUST",-151.0,0.00017049,2,"2026-04-22T07:50:38.743",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978327,1776844238752,"fUST",-864.0,0.00017242,2,"2026-04-22T07:50:38.752",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978329,1776844238761,"fUST",-151.0,0.00017355,2,"2026-04-22T07:50:38.761",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978330,1776844238770,"fUST",-5694.48536335,0.00017443,3,"2026-04-22T07:50:38.770",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978332,1776844238779,"fUST",-5005.326831,0.00017467,2,"2026-04-22T07:50:38.779",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978334,1776844238788,"fUST",-500.0,0.00017511,2,"2026-04-22T07:50:38.788",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978336,1776844238798,"fUST",-151.0,0.0001766,2,"2026-04-22T07:50:38.798",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978338,1776844238807,"fUST",-151.0,0.00017966,2,"2026-04-22T07:50:38.807",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978339,1776844238816,"fUST",-1547.82641686,0.00018,2,"2026-04-22T07:50:38.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978340,1776844238825,"fUST",-823.0,0.00018028,2,"2026-04-22T07:50:38.825",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978341,1776844238834,"fUST",-2287.0,0.00018144,2,"2026-04-22T07:50:38.834",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978342,1776844238844,"fUST",-2985.9088458,0.00018247,2,"2026-04-22T07:50:38.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978343,1776844238853,"fUST",-151.0,0.00018271,2,"2026-04-22T07:50:38.853",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978344,1776844238862,"fUST",-285.05097749,0.00018332,2,"2026-04-22T07:50:38.862",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978345,1776844238871,"fUST",-500.0,0.00018332,2,"2026-04-22T07:50:38.871",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978346,1776844238881,"fUST",-500.0,0.00018332,2,"2026-04-22T07:50:38.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978347,1776844238890,"fUST",-500.0,0.00018332,2,"2026-04-22T07:50:38.890",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978348,1776844238899,"fUST",-500.0,0.00018332,2,"2026-04-22T07:50:38.899",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978349,1776844238908,"fUST",-500.0,0.00018332,2,"2026-04-22T07:50:38.908",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978350,1776844238917,"fUST",-500.0,0.00018332,2,"2026-04-22T07:50:38.917",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978352,1776844238927,"fUST",-500.0,0.00018332,2,"2026-04-22T07:50:38.927",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978353,1776844238936,"fUST",-321.1402363,0.00018332,2,"2026-04-22T07:50:38.936",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978354,1776844238945,"fUST",-21596.66887839,0.00018333,2,"2026-04-22T07:50:38.945",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978355,1776844238957,"fUST",-19142.75077144,0.00018333,2,"2026-04-22T07:50:38.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978365,1776844240806,"fUST",-495.840245,0.00014422,14,"2026-04-22T07:50:40.806",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978366,1776844240861,"fUST",-1951.88971912,0.00014422,14,"2026-04-22T07:50:40.861",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978400,1776844243553,"fUST",-883.33,0.00014422,14,"2026-04-22T07:50:43.553",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978404,1776844243589,"fUST",-114.48375,0.00014422,14,"2026-04-22T07:50:43.589",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978594,1776844246635,"fUST",-9820.3092667,0.00014422,14,"2026-04-22T07:50:46.635",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978595,1776844246797,"fUST",-9225.33450463,0.00014422,14,"2026-04-22T07:50:46.797",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978644,1776844290959,"fUST",200.0,0.00021571,120,"2026-04-22T07:51:30.959",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978645,1776844470927,"fUST",200.0,0.0002313,120,"2026-04-22T07:54:30.927",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978678,1776844609079,"fUST",-1733723.7636293,0.00025002,120,"2026-04-22T07:56:49.079",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978679,1776844609121,"fUST",-526.5444958,0.00025002,120,"2026-04-22T07:56:49.121",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978680,1776844609163,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:49.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978681,1776844609203,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:49.203",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978682,1776844609245,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:49.245",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978683,1776844609286,"fUST",-503.11871085,0.00025002,120,"2026-04-22T07:56:49.286",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978684,1776844609330,"fUST",-303.19639847,0.00025002,120,"2026-04-22T07:56:49.330",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978685,1776844609373,"fUST",-303.19639847,0.00025002,120,"2026-04-22T07:56:49.373",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978686,1776844609415,"fUST",-303.19639847,0.00025002,120,"2026-04-22T07:56:49.415",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978687,1776844609459,"fUST",-303.19639847,0.00025002,120,"2026-04-22T07:56:49.459",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978688,1776844609503,"fUST",-303.19639847,0.00025002,120,"2026-04-22T07:56:49.503",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978689,1776844609547,"fUST",-303.19639847,0.00025002,120,"2026-04-22T07:56:49.547",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978690,1776844609591,"fUST",-303.19639847,0.00025002,120,"2026-04-22T07:56:49.591",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978691,1776844609635,"fUST",-303.19639847,0.00025002,120,"2026-04-22T07:56:49.635",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978692,1776844609678,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:49.678",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978693,1776844609723,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:49.723",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978694,1776844609766,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:49.766",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978695,1776844610042,"fUST",-512.7406,0.00025002,120,"2026-04-22T07:56:50.042",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978696,1776844610086,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:50.086",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978697,1776844610131,"fUST",-507.54725127,0.00025002,120,"2026-04-22T07:56:50.131",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978698,1776844610174,"fUST",-595.2567,0.00025002,120,"2026-04-22T07:56:50.174",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978699,1776844610217,"fUST",-595.2567,0.00025002,120,"2026-04-22T07:56:50.217",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978700,1776844610261,"fUST",-595.2567,0.00025002,120,"2026-04-22T07:56:50.261",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978701,1776844610304,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:50.304",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978702,1776844610347,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:50.347",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978703,1776844610390,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:50.390",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978704,1776844610434,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:50.434",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978705,1776844610478,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:50.478",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978706,1776844610524,"fUST",-254.08875657,0.00025002,120,"2026-04-22T07:56:50.524",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978707,1776844610569,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:50.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978708,1776844610615,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:50.615",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978709,1776844610660,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:50.660",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978710,1776844610705,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:50.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978711,1776844610748,"fUST",-254.08875657,0.00025002,120,"2026-04-22T07:56:50.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978712,1776844610791,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:50.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978713,1776844610837,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:50.837",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978714,1776844610881,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:50.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978715,1776844610928,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:50.928",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978716,1776844610974,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:50.974",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978717,1776844611020,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:51.020",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978718,1776844611062,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:51.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978719,1776844611105,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:51.105",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978720,1776844611148,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:51.148",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978721,1776844611192,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:51.192",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978722,1776844611234,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:51.234",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978723,1776844611278,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:51.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978724,1776844611321,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:51.321",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978725,1776844611363,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:51.363",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978726,1776844611405,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:51.405",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978727,1776844611448,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:51.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978728,1776844611492,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:51.492",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978729,1776844611537,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:51.537",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978730,1776844611580,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:51.580",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978731,1776844611624,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:51.624",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978732,1776844611669,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:51.669",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978733,1776844611713,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:51.713",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978734,1776844611755,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:51.755",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978735,1776844611795,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:51.795",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978736,1776844611836,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:51.836",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978737,1776844611878,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:51.878",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978738,1776844611919,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:51.919",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978739,1776844611963,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:51.963",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978740,1776844612006,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:52.006",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978741,1776844612051,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:52.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978742,1776844612094,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:52.094",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978743,1776844612137,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:52.137",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978744,1776844612181,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:52.181",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978745,1776844612225,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:52.225",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978746,1776844612267,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:52.267",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978747,1776844612310,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:52.310",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978748,1776844612354,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:52.354",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978749,1776844612399,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:52.399",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978750,1776844612442,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:52.442",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978751,1776844612488,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:52.488",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978752,1776844612535,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:52.535",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978753,1776844612582,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:52.582",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978754,1776844612625,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:52.625",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978755,1776844612670,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:52.670",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978756,1776844612715,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:52.715",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978757,1776844612760,"fUST",-259.42617236,0.00025002,120,"2026-04-22T07:56:52.760",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978758,1776844612809,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:52.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978759,1776844612862,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:52.862",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978760,1776844612915,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:52.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978761,1776844612969,"fUST",-461.0426277,0.00025002,120,"2026-04-22T07:56:52.969",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978762,1776844613022,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:53.022",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978763,1776844613079,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:53.079",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978764,1776844613130,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:53.130",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978765,1776844613179,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:53.179",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978766,1776844613233,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:53.233",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978767,1776844613286,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:53.286",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978768,1776844613339,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:53.339",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978769,1776844613390,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:53.390",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978770,1776844613437,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:53.437",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978771,1776844613489,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:53.489",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978772,1776844613543,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:53.543",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978773,1776844613593,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:53.593",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978774,1776844613643,"fUST",-155.86,0.00025002,120,"2026-04-22T07:56:53.643",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978775,1776844613692,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:53.692",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978776,1776844613742,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:53.742",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978777,1776844613791,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:53.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978778,1776844613840,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:53.840",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978779,1776844613891,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:53.891",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978780,1776844613942,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:53.942",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978781,1776844613992,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:53.992",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978782,1776844614041,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:54.041",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978783,1776844614087,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:54.087",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978784,1776844614132,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:54.132",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978785,1776844614179,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:54.179",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978786,1776844614228,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:54.228",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978787,1776844614279,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:54.279",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978788,1776844614326,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:54.326",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978789,1776844614375,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:54.375",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978790,1776844614424,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:54.424",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978791,1776844614472,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:54.472",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978792,1776844614519,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:54.519",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978793,1776844614568,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:54.568",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978794,1776844614618,"fUST",-879.86764887,0.00025002,120,"2026-04-22T07:56:54.618",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978795,1776844614669,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:54.669",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978796,1776844614721,"fUST",-571.26692955,0.00025002,120,"2026-04-22T07:56:54.721",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978797,1776844614768,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:54.768",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978798,1776844614816,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:54.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978799,1776844614864,"fUST",-631.7,0.00025002,120,"2026-04-22T07:56:54.864",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978800,1776844614912,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:54.912",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978801,1776844614961,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:54.961",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978802,1776844615009,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.009",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978803,1776844615057,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.057",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978804,1776844615103,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.103",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978805,1776844615148,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.148",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978806,1776844615196,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978807,1776844615242,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978808,1776844615287,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.287",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978809,1776844615335,"fUST",-387.66,0.00025002,120,"2026-04-22T07:56:55.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978810,1776844615382,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.382",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978811,1776844615429,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.429",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978812,1776844615476,"fUST",-338.86,0.00025002,120,"2026-04-22T07:56:55.476",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978813,1776844615523,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.523",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978814,1776844615570,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978815,1776844615618,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.618",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978816,1776844615665,"fUST",-516.81,0.00025002,120,"2026-04-22T07:56:55.665",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978817,1776844615713,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.713",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978818,1776844615758,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978819,1776844615805,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978820,1776844615851,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:55.851",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978821,1776844616216,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:56.216",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978822,1776844616258,"fUST",-410.47,0.00025002,120,"2026-04-22T07:56:56.258",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978823,1776844616298,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:56.298",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978824,1776844616338,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978825,1776844616380,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.380",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978826,1776844616421,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.421",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978827,1776844616461,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.461",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978828,1776844616503,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.503",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978829,1776844616546,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.546",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978830,1776844616588,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978831,1776844616631,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.631",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978832,1776844616675,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.675",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978833,1776844616718,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.718",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978834,1776844616759,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.759",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978835,1776844616799,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:56.799",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978836,1776844616841,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:56.841",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978837,1776844616883,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:56.883",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978838,1776844616924,"fUST",-489.11,0.00025002,120,"2026-04-22T07:56:56.924",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978839,1776844616965,"fUST",-600.6,0.00025002,120,"2026-04-22T07:56:56.965",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978840,1776844617005,"fUST",-600.6,0.00025002,120,"2026-04-22T07:56:57.005",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978841,1776844617046,"fUST",-600.6,0.00025002,120,"2026-04-22T07:56:57.046",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978842,1776844617088,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978843,1776844617127,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.127",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978844,1776844617166,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978845,1776844617207,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.207",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978846,1776844617248,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.248",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978847,1776844617287,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.287",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978848,1776844617327,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.327",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978849,1776844617368,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.368",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978850,1776844617408,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.408",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978851,1776844617449,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.449",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978852,1776844617490,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978853,1776844617535,"fUST",-518.46,0.00025002,120,"2026-04-22T07:56:57.535",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978854,1776844617578,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:57.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978855,1776844617619,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:57.619",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978856,1776844617660,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:57.660",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978857,1776844617702,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:57.702",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978858,1776844617742,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:57.742",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978859,1776844617782,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:57.782",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978860,1776844617823,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:57.823",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978861,1776844617862,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:57.862",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978862,1776844617901,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:57.901",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978863,1776844617943,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:57.943",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978864,1776844617984,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:57.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978865,1776844618024,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978866,1776844618064,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.064",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978867,1776844618106,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:58.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978868,1776844618144,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.144",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978869,1776844618184,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:58.184",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978870,1776844618223,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.223",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978871,1776844618263,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:58.263",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978872,1776844618301,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.301",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978873,1776844618342,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:58.342",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978874,1776844618383,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.383",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978875,1776844618423,"fUST",-441.8,0.00025002,120,"2026-04-22T07:56:58.423",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978876,1776844618464,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.464",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978877,1776844618504,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.504",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978878,1776844618546,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.546",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978879,1776844618588,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978880,1776844618629,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.629",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978881,1776844618671,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.671",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978882,1776844618713,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.713",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978883,1776844618753,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.753",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978884,1776844618794,"fUST",-914.56,0.00025002,120,"2026-04-22T07:56:58.794",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978885,1776844618833,"fUST",-914.76,0.00025002,120,"2026-04-22T07:56:58.833",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978886,1776844618875,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:58.875",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978887,1776844618917,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:58.917",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978888,1776844618958,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:58.958",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978889,1776844619002,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:59.002",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978890,1776844619042,"fUST",-642.42,0.00025002,120,"2026-04-22T07:56:59.042",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978891,1776844619081,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:59.081",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978892,1776844619122,"fUST",-629.5219,0.00025002,120,"2026-04-22T07:56:59.122",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978893,1776844619163,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:59.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978894,1776844619203,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:59.203",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978895,1776844619242,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:59.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978896,1776844619282,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:59.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978897,1776844619322,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:59.322",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978898,1776844619362,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:59.362",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978899,1776844619403,"fUST",-262.65,0.00025002,120,"2026-04-22T07:56:59.403",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978900,1776844619444,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:59.444",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978901,1776844619488,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:56:59.488",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978902,1776844619534,"fUST",-500.0,0.00025002,120,"2026-04-22T07:56:59.534",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978903,1776844619707,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:56:59.707",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978904,1776844619758,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:56:59.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978905,1776844619803,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:56:59.803",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978906,1776844619849,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:56:59.849",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978907,1776844619894,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:56:59.894",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978908,1776844619939,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:56:59.939",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978909,1776844619984,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:56:59.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978910,1776844620029,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.029",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978911,1776844620073,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.073",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978912,1776844620118,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.118",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978913,1776844620164,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.164",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978914,1776844620209,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.209",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978915,1776844620256,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.256",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978916,1776844620301,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.301",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978917,1776844620347,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.347",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978918,1776844620395,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978919,1776844620443,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.443",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978920,1776844620492,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.492",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978921,1776844620538,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.538",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978922,1776844620584,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:00.584",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978923,1776844620629,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.629",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978924,1776844620674,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:00.674",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978925,1776844620720,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.720",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978926,1776844620763,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:00.763",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978927,1776844620805,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:00.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978928,1776844620849,"fUST",-1017.5,0.00025002,120,"2026-04-22T07:57:00.849",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978929,1776844620893,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:00.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978930,1776844620937,"fUST",-1017.64,0.00025002,120,"2026-04-22T07:57:00.937",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978931,1776844620980,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:00.980",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978932,1776844621024,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978933,1776844621066,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:01.066",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978934,1776844621108,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.108",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978935,1776844621152,"fUST",-181.45,0.00025002,120,"2026-04-22T07:57:01.152",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978936,1776844621195,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.195",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978937,1776844621238,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978938,1776844621281,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.281",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978939,1776844621324,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.324",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978940,1776844621367,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.367",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978941,1776844621412,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.412",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978942,1776844621455,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.455",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978943,1776844621499,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.499",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978944,1776844621543,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.543",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978945,1776844621588,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978946,1776844621842,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.842",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978947,1776844621887,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978948,1776844621931,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.931",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978949,1776844621975,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:01.975",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978950,1776844622020,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:02.020",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978951,1776844622063,"fUST",-914.01,0.00025002,120,"2026-04-22T07:57:02.063",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978952,1776844622107,"fUST",-914.09,0.00025002,120,"2026-04-22T07:57:02.107",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978953,1776844622151,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:02.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978954,1776844622194,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:02.194",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978955,1776844622239,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:02.239",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978956,1776844622281,"fUST",-504.5,0.00025002,120,"2026-04-22T07:57:02.281",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978957,1776844622327,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:02.327",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978958,1776844622374,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:02.374",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978959,1776844622420,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:02.420",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978960,1776844622467,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:02.467",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978961,1776844622515,"fUST",-190.42230981,0.00025002,120,"2026-04-22T07:57:02.515",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978962,1776844622562,"fUST",-259.42617233,0.00025002,120,"2026-04-22T07:57:02.562",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978963,1776844622609,"fUST",-254.08875656,0.00025002,120,"2026-04-22T07:57:02.609",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978964,1776844622655,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:02.655",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978965,1776844622705,"fUST",-474.45,0.00025002,120,"2026-04-22T07:57:02.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978966,1776844622751,"fUST",-190.42230981,0.00025002,120,"2026-04-22T07:57:02.751",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978967,1776844622795,"fUST",-293.28921628,0.00025002,120,"2026-04-22T07:57:02.795",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978968,1776844622840,"fUST",-293.28921628,0.00025002,120,"2026-04-22T07:57:02.840",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978969,1776844622884,"fUST",-293.28921628,0.00025002,120,"2026-04-22T07:57:02.884",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978970,1776844622927,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:02.927",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978971,1776844622970,"fUST",-618.26,0.00025002,120,"2026-04-22T07:57:02.970",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978972,1776844623012,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:03.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978973,1776844623055,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:03.055",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978974,1776844623097,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:03.097",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978975,1776844623138,"fUST",-621.64,0.00025002,120,"2026-04-22T07:57:03.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978976,1776844623181,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.181",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978977,1776844623224,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.224",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978978,1776844623267,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.267",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978979,1776844623312,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.312",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978980,1776844623355,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.355",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978981,1776844623398,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.398",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978982,1776844623440,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.440",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978983,1776844623483,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.483",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978984,1776844623527,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.527",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978985,1776844623570,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978986,1776844623613,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.613",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978987,1776844623657,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:03.657",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978988,1776844623702,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.702",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978989,1776844623747,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:03.747",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978990,1776844623791,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978991,1776844623834,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:03.834",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978992,1776844623878,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.878",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978993,1776844623922,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:03.922",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978994,1776844623966,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:03.966",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978995,1776844624009,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.009",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978996,1776844624051,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978997,1776844624092,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:04.092",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978998,1776844624278,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420978999,1776844624321,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.321",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979000,1776844624366,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:04.366",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979001,1776844624409,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.409",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979002,1776844624453,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.453",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979003,1776844624497,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:04.497",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979004,1776844624539,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.539",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979005,1776844624584,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.584",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979006,1776844624629,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:04.629",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979007,1776844624673,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.673",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979008,1776844624716,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.716",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979009,1776844624758,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979010,1776844624801,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:04.801",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979011,1776844624843,"fUST",-270.4,0.00025002,120,"2026-04-22T07:57:04.843",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979012,1776844624887,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979013,1776844624930,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:04.930",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979014,1776844624975,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:04.975",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979015,1776844625017,"fUST",-346.11,0.00025002,120,"2026-04-22T07:57:05.017",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979016,1776844625059,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:05.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979017,1776844625102,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979018,1776844625145,"fUST",-728.28,0.00025002,120,"2026-04-22T07:57:05.145",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979019,1776844625186,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.186",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979020,1776844625227,"fUST",-728.37,0.00025002,120,"2026-04-22T07:57:05.227",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979021,1776844625268,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.268",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979022,1776844625309,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979023,1776844625350,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.350",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979024,1776844625392,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.392",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979025,1776844625433,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.433",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979026,1776844625474,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979027,1776844625517,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.517",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979028,1776844625559,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979029,1776844625603,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.603",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979030,1776844625647,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.647",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979031,1776844625692,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.692",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979032,1776844625735,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.735",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979033,1776844625778,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.778",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979034,1776844625821,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.821",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979035,1776844625864,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.864",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979036,1776844625909,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979037,1776844625955,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:05.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979038,1776844626001,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.001",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979039,1776844626043,"fUST",-395.28,0.00025002,120,"2026-04-22T07:57:06.043",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979040,1776844626085,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979041,1776844626126,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.126",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979042,1776844626168,"fUST",-302.82,0.00025002,120,"2026-04-22T07:57:06.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979043,1776844626209,"fUST",-169.32921948,0.00025002,120,"2026-04-22T07:57:06.209",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979044,1776844626251,"fUST",-561.14,0.00025002,120,"2026-04-22T07:57:06.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979045,1776844626293,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979046,1776844626335,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979047,1776844626376,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.376",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979048,1776844626419,"fUST",-548.52,0.00025002,120,"2026-04-22T07:57:06.419",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979049,1776844626462,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.462",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979050,1776844626504,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.504",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979051,1776844626548,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.548",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979052,1776844626593,"fUST",-377.67,0.00025002,120,"2026-04-22T07:57:06.593",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979053,1776844626637,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.637",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979054,1776844626682,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.682",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979055,1776844626727,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.727",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979056,1776844626771,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.771",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979057,1776844626815,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.815",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979058,1776844626859,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.859",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979059,1776844626904,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.904",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979060,1776844626947,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.947",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979061,1776844626994,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:06.994",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979062,1776844627034,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.034",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979063,1776844627079,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.079",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979064,1776844627124,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.124",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979065,1776844627168,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979066,1776844627210,"fUST",-511.16167362,0.00025002,120,"2026-04-22T07:57:07.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979067,1776844627255,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.255",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979068,1776844627299,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.299",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979069,1776844627344,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.344",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979070,1776844627389,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.389",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979071,1776844627433,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.433",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979072,1776844627476,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.476",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979073,1776844627521,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979074,1776844627568,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.568",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979075,1776844627616,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979076,1776844627665,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.665",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979077,1776844627712,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.712",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979078,1776844627758,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979079,1776844627804,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.804",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979080,1776844627850,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.850",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979081,1776844627897,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.897",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979082,1776844627943,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.943",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979083,1776844627990,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:07.990",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979084,1776844628038,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.038",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979085,1776844628085,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979086,1776844628131,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.131",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979087,1776844628176,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.176",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979088,1776844628220,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.220",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979089,1776844628265,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.265",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979090,1776844628309,"fUST",-262.66,0.00025002,120,"2026-04-22T07:57:08.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979091,1776844628483,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.483",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979092,1776844628536,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.536",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979093,1776844628581,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.581",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979094,1776844628626,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.626",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979095,1776844628671,"fUST",-484.54,0.00025002,120,"2026-04-22T07:57:08.671",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979096,1776844628714,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.714",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979097,1776844628756,"fUST",-154.73,0.00025002,120,"2026-04-22T07:57:08.756",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979098,1776844628799,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.799",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979099,1776844628843,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:08.843",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979100,1776844628887,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:08.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979101,1776844628929,"fUST",-532.52626066,0.00025002,120,"2026-04-22T07:57:08.929",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979102,1776844628971,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:08.971",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979103,1776844629016,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:09.016",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979104,1776844629057,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:09.057",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979105,1776844629098,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:09.098",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979106,1776844629139,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.139",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979107,1776844629178,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:09.178",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979108,1776844629220,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.220",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979109,1776844629260,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.260",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979110,1776844629303,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.303",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979111,1776844629343,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:09.343",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979112,1776844629386,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979113,1776844629430,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.430",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979114,1776844629471,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:09.471",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979115,1776844629515,"fUST",-198.26,0.00025002,120,"2026-04-22T07:57:09.515",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979116,1776844629559,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979117,1776844629603,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:09.603",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979118,1776844629651,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.651",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979119,1776844629696,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:09.696",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979120,1776844629740,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.740",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979121,1776844629783,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.783",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979122,1776844629828,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:09.828",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979123,1776844629872,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979124,1776844629916,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:09.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979125,1776844629961,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:09.961",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979126,1776844630004,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:10.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979127,1776844630049,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.049",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979128,1776844630091,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:10.091",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979129,1776844630134,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.134",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979130,1776844630177,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.177",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979131,1776844630220,"fUST",-459.81867153,0.00025002,120,"2026-04-22T07:57:10.220",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979132,1776844630263,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.263",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979133,1776844630305,"fUST",-401.92664117,0.00025002,120,"2026-04-22T07:57:10.305",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979134,1776844630348,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979135,1776844630391,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979136,1776844630434,"fUST",-566.46,0.00025002,120,"2026-04-22T07:57:10.434",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979137,1776844630477,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.477",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979138,1776844630520,"fUST",-172.47,0.00025002,120,"2026-04-22T07:57:10.520",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979139,1776844630565,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.565",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979140,1776844630611,"fUST",-502.21076536,0.00025002,120,"2026-04-22T07:57:10.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979141,1776844630659,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.659",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979142,1776844630704,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.704",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979143,1776844630748,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979144,1776844630792,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.792",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979145,1776844630838,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.838",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979146,1776844630882,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.882",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979147,1776844630928,"fUST",-190.19973011,0.00025002,120,"2026-04-22T07:57:10.928",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979148,1776844630975,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:10.975",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979149,1776844631018,"fUST",-636.88719034,0.00025002,120,"2026-04-22T07:57:11.018",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979150,1776844631061,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979151,1776844631106,"fUST",-501.92050254,0.00025002,120,"2026-04-22T07:57:11.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979152,1776844631150,"fUST",-212.20016672,0.00025002,120,"2026-04-22T07:57:11.150",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979153,1776844631195,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.195",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979154,1776844631238,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979155,1776844631282,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979156,1776844631330,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.330",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979157,1776844631373,"fUST",-517.08454356,0.00025002,120,"2026-04-22T07:57:11.373",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979158,1776844631416,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.416",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979159,1776844631459,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.459",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979160,1776844631504,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.504",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979161,1776844631549,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.549",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979162,1776844631592,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.592",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979163,1776844631636,"fUST",-364.6,0.00025002,120,"2026-04-22T07:57:11.636",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979164,1776844631679,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.679",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979165,1776844631721,"fUST",-500.26323605,0.00025002,120,"2026-04-22T07:57:11.721",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979166,1776844631763,"fUST",-488.54275483,0.00025002,120,"2026-04-22T07:57:11.763",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979167,1776844631805,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979168,1776844631848,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.848",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979169,1776844631890,"fUST",-166.30796643,0.00025002,120,"2026-04-22T07:57:11.890",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979170,1776844631932,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.932",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979171,1776844631976,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:11.976",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979172,1776844632018,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.018",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979173,1776844632061,"fUST",-463.16,0.00025002,120,"2026-04-22T07:57:12.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979174,1776844632102,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979175,1776844632144,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.144",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979176,1776844632187,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.187",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979177,1776844632228,"fUST",-463.3,0.00025002,120,"2026-04-22T07:57:12.228",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979178,1776844632268,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.268",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979179,1776844632309,"fUST",-462.36776008,0.00025002,120,"2026-04-22T07:57:12.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979180,1776844632351,"fUST",-512.07282364,0.00025002,120,"2026-04-22T07:57:12.351",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979181,1776844632392,"fUST",-474.02426766,0.00025002,120,"2026-04-22T07:57:12.392",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979182,1776844632433,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.433",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979183,1776844632478,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.478",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979184,1776844632523,"fUST",-500.31752195,0.00025002,120,"2026-04-22T07:57:12.523",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979185,1776844632566,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.566",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979186,1776844632769,"fUST",-632.62955942,0.00025002,120,"2026-04-22T07:57:12.769",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979187,1776844632818,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.818",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979188,1776844632865,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979189,1776844632910,"fUST",-501.99560895,0.00025002,120,"2026-04-22T07:57:12.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979190,1776844632953,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:12.953",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979191,1776844632996,"fUST",-495.0,0.00025002,120,"2026-04-22T07:57:12.996",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979192,1776844633039,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.039",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979193,1776844633082,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.082",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979194,1776844633124,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.124",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979195,1776844633165,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.165",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979196,1776844633210,"fUST",-310.02,0.00025002,120,"2026-04-22T07:57:13.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979197,1776844633253,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.253",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979198,1776844633298,"fUST",-351.25,0.00025002,120,"2026-04-22T07:57:13.298",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979199,1776844633343,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.343",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979200,1776844633385,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.385",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979201,1776844633428,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.428",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979202,1776844633471,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.471",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979203,1776844633515,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.515",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979204,1776844633559,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979205,1776844633605,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.605",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979206,1776844633650,"fUST",-411.06,0.00025002,120,"2026-04-22T07:57:13.650",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979207,1776844633697,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.697",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979208,1776844633742,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.742",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979209,1776844633786,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.786",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979210,1776844633832,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.832",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979211,1776844633876,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.876",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979212,1776844633921,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.921",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979213,1776844633966,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:13.966",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979214,1776844634010,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:14.010",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979215,1776844634054,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:14.054",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979216,1776844634096,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:14.096",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979217,1776844634138,"fUST",-332.57,0.00025002,120,"2026-04-22T07:57:14.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979218,1776844634180,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:14.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979219,1776844634222,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:14.222",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979220,1776844634264,"fUST",-197.73224033,0.00025002,120,"2026-04-22T07:57:14.264",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979221,1776844634306,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:14.306",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979222,1776844634349,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:14.349",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979223,1776844634392,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:14.392",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979224,1776844634436,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:14.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979225,1776844634480,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:14.480",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979226,1776844634523,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:14.523",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979227,1776844634567,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:14.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979228,1776844634613,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:14.613",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979229,1776844634657,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:14.657",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979230,1776844634701,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:14.701",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979231,1776844634748,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:14.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979232,1776844634794,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:14.794",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979233,1776844634837,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:14.837",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979234,1776844634882,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:14.882",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979235,1776844634927,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:14.927",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979236,1776844634972,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:14.972",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979237,1776844635015,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:15.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979238,1776844635058,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:15.058",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979239,1776844635101,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:15.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979240,1776844635143,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:15.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979241,1776844635185,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:15.185",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979242,1776844635227,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:15.227",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979243,1776844635270,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:15.270",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979244,1776844635314,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:15.314",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979245,1776844635357,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:15.357",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979246,1776844635401,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:15.401",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979247,1776844635446,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:15.446",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979248,1776844635490,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:15.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979249,1776844635534,"fUST",-434.10332002,0.00025002,120,"2026-04-22T07:57:15.534",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979250,1776844635578,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:15.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979251,1776844635624,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:15.624",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979252,1776844635669,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:15.669",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979253,1776844635715,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:15.715",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979254,1776844635758,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:15.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979255,1776844635802,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:15.802",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979256,1776844635847,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:15.847",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979257,1776844635892,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:15.892",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979258,1776844635936,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:15.936",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979259,1776844635982,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:15.982",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979260,1776844636025,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:16.025",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979261,1776844636066,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:16.066",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979262,1776844636109,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:16.109",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979263,1776844636152,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:16.152",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979264,1776844636195,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:16.195",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979265,1776844636239,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:16.239",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979266,1776844636282,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:16.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979267,1776844636326,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:16.326",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979268,1776844636368,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:16.368",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979269,1776844636412,"fUST",-671.56,0.00025002,120,"2026-04-22T07:57:16.412",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979270,1776844636454,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:16.454",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979271,1776844636499,"fUST",-671.69,0.00025002,120,"2026-04-22T07:57:16.499",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979272,1776844636544,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:16.544",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979273,1776844636590,"fUST",-586.01,0.00025002,120,"2026-04-22T07:57:16.590",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979274,1776844636634,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:16.634",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979275,1776844636679,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:16.679",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979276,1776844636722,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:16.722",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979277,1776844636764,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:16.764",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979278,1776844636808,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:16.808",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979279,1776844636852,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:16.852",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979280,1776844637041,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.041",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979281,1776844637091,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.091",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979282,1776844637138,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979283,1776844637184,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.184",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979284,1776844637228,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.228",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979285,1776844637273,"fUST",-546.88,0.00025002,120,"2026-04-22T07:57:17.273",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979286,1776844637316,"fUST",-590.93,0.00025002,120,"2026-04-22T07:57:17.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979287,1776844637360,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.360",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979288,1776844637404,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.404",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979289,1776844637448,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979290,1776844637491,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.491",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979291,1776844637532,"fUST",-190.03368197,0.00025002,120,"2026-04-22T07:57:17.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979292,1776844637575,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.575",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979293,1776844637619,"fUST",-436.62,0.00025002,120,"2026-04-22T07:57:17.619",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979294,1776844637664,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979295,1776844637709,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979296,1776844637752,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.752",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979297,1776844637796,"fUST",-484.89,0.00025002,120,"2026-04-22T07:57:17.796",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979298,1776844637840,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.840",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979299,1776844637883,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.883",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979300,1776844637926,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.926",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979301,1776844637969,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:17.969",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979302,1776844638014,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.014",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979303,1776844638057,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.057",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979304,1776844638099,"fUST",-680.6,0.00025002,120,"2026-04-22T07:57:18.099",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979305,1776844638143,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979306,1776844638187,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.187",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979307,1776844638232,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.232",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979308,1776844638275,"fUST",-513.85265222,0.00025002,120,"2026-04-22T07:57:18.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979309,1776844638319,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979310,1776844638363,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.363",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979311,1776844638408,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.408",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979312,1776844638454,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.454",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979313,1776844638500,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.500",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979314,1776844638543,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.543",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979315,1776844638590,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.590",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979316,1776844638635,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.635",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979317,1776844638680,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.680",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979318,1776844638726,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.726",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979319,1776844638769,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.769",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979320,1776844638813,"fUST",-310.27,0.00025002,120,"2026-04-22T07:57:18.813",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979321,1776844638858,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.858",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979322,1776844638903,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.903",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979323,1776844638947,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.947",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979324,1776844638990,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:18.990",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979325,1776844639034,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.034",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979326,1776844639078,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.078",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979327,1776844639124,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.124",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979328,1776844639171,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.171",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979329,1776844639216,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.216",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979330,1776844639260,"fUST",-364.64,0.00025002,120,"2026-04-22T07:57:19.260",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979331,1776844639303,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.303",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979332,1776844639348,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979333,1776844639392,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.392",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979334,1776844639435,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.435",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979335,1776844639478,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.478",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979336,1776844639521,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979337,1776844639564,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.564",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979338,1776844639610,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.610",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979339,1776844639654,"fUST",-153.39,0.00025002,120,"2026-04-22T07:57:19.654",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979340,1776844639699,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.699",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979341,1776844639744,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.744",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979342,1776844639790,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.790",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979343,1776844639834,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.834",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979344,1776844639879,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.879",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979345,1776844639925,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:19.925",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979346,1776844639971,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:19.971",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979347,1776844640016,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:20.016",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979348,1776844640062,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979349,1776844640105,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:20.105",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979350,1776844640151,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979351,1776844640197,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:20.197",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979352,1776844640241,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:20.241",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979353,1776844640284,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.284",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979354,1776844640328,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:20.328",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979355,1776844640372,"fUST",-490.28259768,0.00025002,120,"2026-04-22T07:57:20.372",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979356,1776844640417,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.417",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979357,1776844640461,"fUST",-322.8,0.00025002,120,"2026-04-22T07:57:20.461",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979358,1776844640505,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.505",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979359,1776844640550,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979360,1776844640596,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.596",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979361,1776844640642,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.642",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979362,1776844640688,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:20.688",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979363,1776844640734,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979364,1776844640781,"fUST",-221.69,0.00025002,120,"2026-04-22T07:57:20.781",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979365,1776844640830,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979366,1776844640877,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.877",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979367,1776844640924,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:20.924",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979368,1776844640969,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:20.969",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979369,1776844641015,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:21.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979370,1776844641066,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:21.066",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979371,1776844641110,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:21.110",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979372,1776844641154,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:21.154",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979373,1776844641197,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:21.197",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979374,1776844641377,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:21.377",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979375,1776844641427,"fUST",-502.20633218,0.00025002,120,"2026-04-22T07:57:21.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979376,1776844641474,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:21.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979377,1776844641522,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:21.522",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979378,1776844641569,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:21.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979379,1776844641616,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:21.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979380,1776844641664,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:21.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979381,1776844641711,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:21.711",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979382,1776844641757,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:21.757",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979383,1776844641802,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:21.802",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979384,1776844641848,"fUST",-562.61,0.00025002,120,"2026-04-22T07:57:21.848",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979385,1776844641895,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:21.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979386,1776844641940,"fUST",-562.63012814,0.00025002,120,"2026-04-22T07:57:21.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979387,1776844641986,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:21.986",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979388,1776844642034,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.034",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979389,1776844642088,"fUST",-556.91,0.00025002,120,"2026-04-22T07:57:22.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979390,1776844642137,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.137",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979391,1776844642185,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.185",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979392,1776844642233,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.233",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979393,1776844642282,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979394,1776844642333,"fUST",-577.95,0.00025002,120,"2026-04-22T07:57:22.333",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979395,1776844642387,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.387",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979396,1776844642438,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.438",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979397,1776844642489,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.489",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979398,1776844642541,"fUST",-210.5756277,0.00025002,120,"2026-04-22T07:57:22.541",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979399,1776844642592,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.592",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979400,1776844642643,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.643",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979401,1776844642693,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.693",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979402,1776844642744,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.744",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979403,1776844642797,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.797",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979404,1776844642846,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.846",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979405,1776844642897,"fUST",-555.64,0.00025002,120,"2026-04-22T07:57:22.897",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979406,1776844642939,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:22.939",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979407,1776844642981,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:22.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979408,1776844643031,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.031",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979409,1776844643083,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.083",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979410,1776844643132,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.132",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979411,1776844643180,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979412,1776844643225,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:23.225",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979413,1776844643272,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.272",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979414,1776844643318,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:23.318",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979415,1776844643364,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.364",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979416,1776844643412,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:23.412",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979417,1776844643458,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979418,1776844643504,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:23.504",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979419,1776844643552,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.552",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979420,1776844643600,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:23.600",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979421,1776844643650,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.650",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979422,1776844643698,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:23.698",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979423,1776844643745,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:23.745",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979424,1776844643792,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.792",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979425,1776844643841,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:23.841",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979426,1776844643887,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:23.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979427,1776844643934,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:23.934",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979428,1776844643981,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:23.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979429,1776844644028,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.028",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979430,1776844644074,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:24.074",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979431,1776844644121,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.121",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979432,1776844644166,"fUST",-196.15,0.00025002,120,"2026-04-22T07:57:24.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979433,1776844644211,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:24.211",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979434,1776844644257,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.257",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979435,1776844644304,"fUST",-500.57626655,0.00025002,120,"2026-04-22T07:57:24.304",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979436,1776844644350,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.350",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979437,1776844644397,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:24.397",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979438,1776844644445,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979439,1776844644492,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.492",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979440,1776844644541,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.541",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979441,1776844644591,"fUST",-504.26619898,0.00025002,120,"2026-04-22T07:57:24.591",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979442,1776844644641,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.641",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979443,1776844644691,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.691",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979444,1776844644742,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.742",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979445,1776844644793,"fUST",-532.0,0.00025002,120,"2026-04-22T07:57:24.793",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979446,1776844644843,"fUST",-532.08,0.00025002,120,"2026-04-22T07:57:24.843",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979447,1776844644893,"fUST",-574.25,0.00025002,120,"2026-04-22T07:57:24.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979448,1776844644943,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:24.943",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979449,1776844644992,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:24.992",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979450,1776844645043,"fUST",-583.74,0.00025002,120,"2026-04-22T07:57:25.043",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979451,1776844645095,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.095",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979452,1776844645145,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.145",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979453,1776844645193,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.193",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979454,1776844645242,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979455,1776844645291,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.291",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979456,1776844645340,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.340",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979457,1776844645388,"fUST",-586.16217421,0.00025002,120,"2026-04-22T07:57:25.388",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979458,1776844645435,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.435",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979459,1776844645485,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.485",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979460,1776844645534,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.534",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979461,1776844645584,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.584",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979462,1776844645634,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.634",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979463,1776844645682,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.682",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979464,1776844645733,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.733",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979465,1776844645780,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.780",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979466,1776844645829,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.829",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979467,1776844645881,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979468,1776844645930,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:25.930",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979469,1776844646113,"fUST",-453.2,0.00025002,120,"2026-04-22T07:57:26.113",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979470,1776844646161,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.161",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979471,1776844646210,"fUST",-190.4223098,0.00025002,120,"2026-04-22T07:57:26.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979472,1776844646259,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.259",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979473,1776844646307,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.307",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979474,1776844646356,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.356",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979475,1776844646406,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.406",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979476,1776844646455,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.455",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979477,1776844646506,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.506",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979478,1776844646556,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.556",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979479,1776844646606,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.606",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979480,1776844646658,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.658",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979481,1776844646709,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979482,1776844646759,"fUST",-216.62,0.00025002,120,"2026-04-22T07:57:26.759",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979483,1776844646812,"fUST",-470.62,0.00025002,120,"2026-04-22T07:57:26.812",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979484,1776844646864,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.864",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979485,1776844646913,"fUST",-286.3344624,0.00025002,120,"2026-04-22T07:57:26.913",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979486,1776844646963,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:26.963",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979487,1776844647012,"fUST",-293.56922772,0.00025002,120,"2026-04-22T07:57:27.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979488,1776844647062,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979489,1776844647111,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.111",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979490,1776844647160,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.160",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979491,1776844647209,"fUST",-245.48,0.00025002,120,"2026-04-22T07:57:27.209",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979492,1776844647258,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.258",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979493,1776844647307,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.307",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979494,1776844647356,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.356",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979495,1776844647403,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.403",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979496,1776844647452,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.452",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979497,1776844647501,"fUST",-189.96,0.00025002,120,"2026-04-22T07:57:27.501",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979498,1776844647548,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.548",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979499,1776844647598,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.598",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979500,1776844647646,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.646",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979501,1776844647696,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.696",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979502,1776844647745,"fUST",-531.34069472,0.00025002,120,"2026-04-22T07:57:27.745",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979503,1776844647794,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.794",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979504,1776844647842,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.842",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979505,1776844647889,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.889",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979506,1776844647937,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.937",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979507,1776844647984,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:27.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979508,1776844648035,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.035",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979509,1776844648084,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.084",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979510,1776844648131,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.131",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979511,1776844648182,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979512,1776844648233,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.233",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979513,1776844648282,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979514,1776844648335,"fUST",-238.67,0.00025002,120,"2026-04-22T07:57:28.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979515,1776844648385,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.385",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979516,1776844648435,"fUST",-590.48,0.00025002,120,"2026-04-22T07:57:28.435",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979517,1776844648485,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.485",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979518,1776844648536,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.536",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979519,1776844648589,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.589",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979520,1776844648641,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.641",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979521,1776844648693,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.693",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979522,1776844648745,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.745",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979523,1776844648796,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.796",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979524,1776844648847,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.847",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979525,1776844648899,"fUST",-254.68188822,0.00025002,120,"2026-04-22T07:57:28.899",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979526,1776844648952,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:28.952",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979527,1776844649004,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979528,1776844649056,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.056",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979529,1776844649105,"fUST",-426.25,0.00025002,120,"2026-04-22T07:57:29.105",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979530,1776844649155,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.155",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979531,1776844649204,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.204",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979532,1776844649252,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.252",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979533,1776844649302,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.302",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979534,1776844649357,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.357",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979535,1776844649408,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.408",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979536,1776844649458,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979537,1776844649509,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979538,1776844649558,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.558",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979539,1776844649609,"fUST",-634.08,0.00025002,120,"2026-04-22T07:57:29.609",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979540,1776844649659,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.659",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979541,1776844649712,"fUST",-399.75,0.00025002,120,"2026-04-22T07:57:29.712",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979542,1776844649763,"fUST",-530.4415386,0.00025002,120,"2026-04-22T07:57:29.763",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979543,1776844649813,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:29.813",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979544,1776844649863,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.863",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979545,1776844649913,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:29.913",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979546,1776844649963,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:29.963",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979547,1776844650014,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:30.014",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979548,1776844650065,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:30.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979549,1776844650122,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:30.122",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979550,1776844650171,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:30.171",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979551,1776844650222,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:30.222",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979552,1776844650274,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:30.274",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979553,1776844650330,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:30.330",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979554,1776844650388,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:30.388",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979555,1776844650441,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:30.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979556,1776844650492,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:30.492",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979557,1776844650547,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:30.547",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979558,1776844650601,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:30.601",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979559,1776844650657,"fUST",-501.05876937,0.00025002,120,"2026-04-22T07:57:30.657",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979560,1776844650711,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:30.711",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979561,1776844650765,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:30.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979562,1776844650817,"fUST",-582.32,0.00025002,120,"2026-04-22T07:57:30.817",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979563,1776844650868,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:30.868",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979564,1776844651065,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979565,1776844651114,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.114",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979566,1776844651164,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.164",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979567,1776844651215,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979568,1776844651266,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.266",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979569,1776844651316,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979570,1776844651366,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.366",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979571,1776844651418,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.418",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979572,1776844651470,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.470",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979573,1776844651524,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.524",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979574,1776844651576,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.576",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979575,1776844651629,"fUST",-502.42450145,0.00025002,120,"2026-04-22T07:57:31.629",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979576,1776844651682,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.682",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979577,1776844651736,"fUST",-641.35,0.00025002,120,"2026-04-22T07:57:31.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979578,1776844651788,"fUST",-641.53,0.00025002,120,"2026-04-22T07:57:31.788",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979579,1776844651838,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:31.838",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979580,1776844651887,"fUST",-329.7336777,0.00025002,120,"2026-04-22T07:57:31.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979581,1776844651938,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:31.938",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979582,1776844651991,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:31.991",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979583,1776844652042,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.042",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979584,1776844652091,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.091",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979585,1776844652140,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.140",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979586,1776844652192,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.192",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979587,1776844652242,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979588,1776844652293,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979589,1776844652342,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.342",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979590,1776844652391,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979591,1776844652442,"fUST",-434.75310445,0.00025002,120,"2026-04-22T07:57:32.442",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979592,1776844652493,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.493",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979593,1776844652544,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.544",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979594,1776844652595,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.595",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979595,1776844652645,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.645",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979596,1776844652694,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.694",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979597,1776844652743,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.743",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979598,1776844652790,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.790",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979599,1776844652839,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.839",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979600,1776844652887,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979601,1776844652936,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.936",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979602,1776844652986,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:32.986",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979603,1776844653039,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.039",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979604,1776844653092,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.092",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979605,1776844653142,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.142",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979606,1776844653190,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979607,1776844653240,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.240",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979608,1776844653291,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.291",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979609,1776844653343,"fUST",-648.67,0.00025002,120,"2026-04-22T07:57:33.343",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979610,1776844653395,"fUST",-363.08490304,0.00025002,120,"2026-04-22T07:57:33.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979611,1776844653447,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.447",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979612,1776844653499,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.499",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979613,1776844653551,"fUST",-513.32130663,0.00025002,120,"2026-04-22T07:57:33.551",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979614,1776844653601,"fUST",-521.62855987,0.00025002,120,"2026-04-22T07:57:33.601",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979615,1776844653653,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.653",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979616,1776844653705,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.705",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979617,1776844653759,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.759",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979618,1776844653814,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.814",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979619,1776844653871,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.871",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979620,1776844653926,"fUST",-463.54797085,0.00025002,120,"2026-04-22T07:57:33.926",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979621,1776844653980,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:33.980",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979622,1776844654035,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.035",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979623,1776844654088,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979624,1776844654142,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.142",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979625,1776844654195,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.195",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979626,1776844654249,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.249",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979627,1776844654302,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.302",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979628,1776844654356,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.356",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979629,1776844654407,"fUST",-587.58,0.00025002,120,"2026-04-22T07:57:34.407",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979630,1776844654458,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979631,1776844654509,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979632,1776844654559,"fUST",-500.60296919,0.00025002,120,"2026-04-22T07:57:34.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979633,1776844654610,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.610",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979634,1776844654660,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.660",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979635,1776844654709,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979636,1776844654760,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.760",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979637,1776844654809,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979638,1776844654860,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.860",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979639,1776844654911,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.911",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979640,1776844654962,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:34.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979641,1776844655014,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.014",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979642,1776844655065,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979643,1776844655116,"fUST",-528.51,0.00025002,120,"2026-04-22T07:57:35.116",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979644,1776844655165,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.165",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979645,1776844655216,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.216",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979646,1776844655266,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.266",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979647,1776844655316,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979648,1776844655365,"fUST",-571.48403017,0.00025002,120,"2026-04-22T07:57:35.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979649,1776844655414,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979650,1776844655463,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979651,1776844655514,"fUST",-207.14,0.00025002,120,"2026-04-22T07:57:35.514",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979652,1776844655564,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.564",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979653,1776844655617,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.617",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979654,1776844655668,"fUST",-532.16,0.00025002,120,"2026-04-22T07:57:35.668",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979655,1776844655719,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.719",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979656,1776844655769,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.769",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979657,1776844655820,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:35.820",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979658,1776844656003,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.003",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979659,1776844656055,"fUST",-284.76,0.00025002,120,"2026-04-22T07:57:36.055",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979660,1776844656109,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.109",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979661,1776844656161,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.161",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979662,1776844656212,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.212",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979663,1776844656264,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.264",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979664,1776844656317,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.317",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979665,1776844656370,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.370",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979666,1776844656421,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.421",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979667,1776844656472,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.472",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979668,1776844656521,"fUST",-501.25423194,0.00025002,120,"2026-04-22T07:57:36.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979669,1776844656566,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.566",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979670,1776844656608,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.608",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979671,1776844656649,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.649",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979672,1776844656691,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.691",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979673,1776844656735,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.735",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979674,1776844656776,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.776",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979675,1776844656828,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.828",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979676,1776844656877,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.877",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979677,1776844656928,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.928",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979678,1776844656977,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:36.977",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979679,1776844657031,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.031",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979680,1776844657084,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.084",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979681,1776844657134,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.134",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979682,1776844657186,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.186",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979683,1776844657236,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.236",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979684,1776844657288,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.288",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979685,1776844657340,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.340",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979686,1776844657391,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979687,1776844657443,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.443",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979688,1776844657494,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979689,1776844657546,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.546",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979690,1776844657597,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.597",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979691,1776844657648,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.648",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979692,1776844657700,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.700",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979693,1776844657752,"fUST",-328.07,0.00025002,120,"2026-04-22T07:57:37.752",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979694,1776844657806,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.806",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979695,1776844657858,"fUST",-393.27,0.00025002,120,"2026-04-22T07:57:37.858",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979696,1776844657909,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979697,1776844657962,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:37.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979698,1776844658014,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.014",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979699,1776844658065,"fUST",-402.00317433,0.00025002,120,"2026-04-22T07:57:38.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979700,1776844658115,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979701,1776844658167,"fUST",-339.93,0.00025002,120,"2026-04-22T07:57:38.167",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979702,1776844658217,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.217",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979703,1776844658269,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.269",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979704,1776844658318,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.318",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979705,1776844658367,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.367",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979706,1776844658417,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.417",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979707,1776844658465,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.465",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979708,1776844658513,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.513",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979709,1776844658563,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.563",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979710,1776844658612,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.612",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979711,1776844658662,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.662",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979712,1776844658710,"fUST",-218.27033374,0.00025002,120,"2026-04-22T07:57:38.710",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979713,1776844658758,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.758",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979714,1776844658807,"fUST",-238.18,0.00025002,120,"2026-04-22T07:57:38.807",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979715,1776844658856,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.856",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979716,1776844658905,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.905",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979717,1776844658954,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:38.954",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979718,1776844659004,"fUST",-523.71727249,0.00025002,120,"2026-04-22T07:57:39.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979719,1776844659054,"fUST",-512.75725836,0.00025002,120,"2026-04-22T07:57:39.054",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979720,1776844659103,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.103",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979721,1776844659151,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979722,1776844659197,"fUST",-500.86879832,0.00025002,120,"2026-04-22T07:57:39.197",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979723,1776844659245,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.245",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979724,1776844659292,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.292",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979725,1776844659340,"fUST",-518.08059414,0.00025002,120,"2026-04-22T07:57:39.340",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979726,1776844659387,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.387",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979727,1776844659434,"fUST",-553.86,0.00025002,120,"2026-04-22T07:57:39.434",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979728,1776844659482,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:39.482",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979729,1776844659531,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:39.531",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979730,1776844659578,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979731,1776844659627,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:39.627",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979732,1776844659676,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.676",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979733,1776844659725,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:39.725",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979734,1776844659775,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.775",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979735,1776844659827,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.827",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979736,1776844659875,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.875",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979737,1776844659923,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.923",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979738,1776844659972,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:39.972",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979739,1776844660021,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979740,1776844660071,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:40.071",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979741,1776844660118,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.118",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979742,1776844660166,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979743,1776844660214,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:40.214",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979744,1776844660262,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979745,1776844660311,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.311",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979746,1776844660360,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:40.360",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979747,1776844660409,"fUST",-151.95,0.00025002,120,"2026-04-22T07:57:40.409",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979748,1776844660458,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979749,1776844660510,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.510",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979750,1776844660560,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:40.560",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979751,1776844660609,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.609",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979752,1776844660659,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.659",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979753,1776844660849,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.849",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979754,1776844660901,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:40.901",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979755,1776844660953,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:40.953",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979756,1776844661003,"fUST",-227.85,0.00025002,120,"2026-04-22T07:57:41.003",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979757,1776844661053,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.053",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979758,1776844661102,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:41.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979759,1776844661151,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979760,1776844661201,"fUST",-188.1082853,0.00025002,120,"2026-04-22T07:57:41.201",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979761,1776844661251,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979762,1776844661301,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.301",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979763,1776844661350,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.350",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979764,1776844661400,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.400",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979765,1776844661450,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.450",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979766,1776844661499,"fUST",-526.5967759,0.00025002,120,"2026-04-22T07:57:41.499",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979767,1776844661550,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979768,1776844661602,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979769,1776844661653,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.653",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979770,1776844661704,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.704",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979771,1776844661755,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.755",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979772,1776844661805,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979773,1776844661855,"fUST",-908.06,0.00025002,120,"2026-04-22T07:57:41.855",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979774,1776844661905,"fUST",-489.42658626,0.00025002,120,"2026-04-22T07:57:41.905",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979775,1776844661955,"fUST",-908.21,0.00025002,120,"2026-04-22T07:57:41.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979776,1776844662004,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979777,1776844662053,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.053",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979778,1776844662101,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979779,1776844662150,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.150",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979780,1776844662200,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.200",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979781,1776844662250,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.250",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979782,1776844662299,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.299",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979783,1776844662348,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979784,1776844662399,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.399",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979785,1776844662450,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.450",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979786,1776844662500,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.500",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979787,1776844662550,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979788,1776844662604,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.604",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979789,1776844662656,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:42.656",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979790,1776844662707,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.707",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979791,1776844662756,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:42.756",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979792,1776844662806,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:42.806",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979793,1776844662854,"fUST",-600.63448751,0.00025002,120,"2026-04-22T07:57:42.854",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979794,1776844662905,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:42.905",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979795,1776844662962,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:42.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979796,1776844663020,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:43.020",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979797,1776844663070,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:43.070",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979798,1776844663120,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:43.120",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979799,1776844663171,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:43.171",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979800,1776844663221,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:43.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979801,1776844663270,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:43.270",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979802,1776844663320,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:43.320",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979803,1776844663369,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:43.369",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979804,1776844663419,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:43.419",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979805,1776844663470,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:43.470",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979806,1776844663520,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:43.520",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979807,1776844663578,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:43.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979808,1776844663631,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:43.631",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979809,1776844663690,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:43.690",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979810,1776844663746,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:43.746",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979811,1776844663795,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:43.795",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979812,1776844663845,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:43.845",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979813,1776844663895,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:43.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979814,1776844663947,"fUST",-211.08,0.00025002,120,"2026-04-22T07:57:43.947",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979815,1776844664001,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:44.001",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979816,1776844664051,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:44.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979817,1776844664106,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979818,1776844664157,"fUST",-502.24455274,0.00025002,120,"2026-04-22T07:57:44.157",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979819,1776844664208,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.208",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979820,1776844664258,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.258",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979821,1776844664309,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979822,1776844664362,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.362",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979823,1776844664414,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979824,1776844664465,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.465",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979825,1776844664516,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.516",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979826,1776844664567,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979827,1776844664617,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:44.617",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979828,1776844664668,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.668",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979829,1776844664720,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:44.720",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979830,1776844664772,"fUST",-1345.38,0.00025002,120,"2026-04-22T07:57:44.772",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979831,1776844664823,"fUST",-516.2124026,0.00025002,120,"2026-04-22T07:57:44.823",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979832,1776844664874,"fUST",-1345.6,0.00025002,120,"2026-04-22T07:57:44.874",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979833,1776844664926,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:44.926",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979834,1776844664981,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:44.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979835,1776844665033,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:45.033",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979836,1776844665083,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:45.083",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979837,1776844665135,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:45.135",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979838,1776844665185,"fUST",-180.9,0.00025002,120,"2026-04-22T07:57:45.185",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979839,1776844665234,"fUST",-2207.46,0.00025002,120,"2026-04-22T07:57:45.234",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979840,1776844665282,"fUST",-640.08036292,0.00025002,120,"2026-04-22T07:57:45.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979841,1776844665330,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:45.330",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979842,1776844665377,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:45.377",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979843,1776844665426,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:45.426",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979844,1776844665476,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:45.476",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979845,1776844665528,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:45.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979846,1776844665579,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:45.579",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979847,1776844665776,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:45.776",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979848,1776844665828,"fUST",-192.15,0.00025002,120,"2026-04-22T07:57:45.828",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979849,1776844665881,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:45.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979850,1776844665933,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:45.933",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979851,1776844665984,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:45.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979852,1776844666037,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.037",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979853,1776844666088,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979854,1776844666139,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.139",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979855,1776844666190,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979856,1776844666242,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979857,1776844666293,"fUST",-207.02987907,0.00025002,120,"2026-04-22T07:57:46.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979858,1776844666344,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.344",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979859,1776844666395,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:46.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979860,1776844666448,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979861,1776844666499,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:46.499",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979862,1776844666550,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979863,1776844666603,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.603",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979864,1776844666656,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:46.656",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979865,1776844666708,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.708",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979866,1776844666759,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:46.759",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979867,1776844666809,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979868,1776844666859,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:46.859",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979869,1776844666910,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:46.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979870,1776844666961,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:46.961",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979871,1776844667013,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:47.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979872,1776844667065,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979873,1776844667115,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:47.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979874,1776844667164,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.164",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979875,1776844667215,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:47.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979876,1776844667264,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.264",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979877,1776844667314,"fUST",-689.32,0.00025002,120,"2026-04-22T07:57:47.314",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979878,1776844667364,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.364",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979879,1776844667414,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979880,1776844667465,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.465",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979881,1776844667519,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.519",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979882,1776844667570,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979883,1776844667621,"fUST",-388.50214924,0.00025002,120,"2026-04-22T07:57:47.621",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979884,1776844667671,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.671",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979885,1776844667723,"fUST",-549.24,0.00025002,120,"2026-04-22T07:57:47.723",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979886,1776844667773,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.773",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979887,1776844667822,"fUST",-503.45301092,0.00025002,120,"2026-04-22T07:57:47.822",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979888,1776844667870,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.870",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979889,1776844667921,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.921",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979890,1776844667970,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:47.970",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979891,1776844668019,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.019",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979892,1776844668069,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.069",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979893,1776844668117,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.117",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979894,1776844668166,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979895,1776844668214,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.214",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979896,1776844668266,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.266",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979897,1776844668316,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979898,1776844668366,"fUST",-446.42,0.00025002,120,"2026-04-22T07:57:48.366",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979899,1776844668413,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.413",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979900,1776844668461,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.461",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979901,1776844668509,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979902,1776844668559,"fUST",-1061.74,0.00025002,120,"2026-04-22T07:57:48.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979903,1776844668608,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.608",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979904,1776844668660,"fUST",-1061.74,0.00025002,120,"2026-04-22T07:57:48.660",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979905,1776844668709,"fUST",-250.570001,0.00025002,120,"2026-04-22T07:57:48.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979906,1776844668760,"fUST",-1061.74,0.00025002,120,"2026-04-22T07:57:48.760",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979907,1776844668808,"fUST",-585.54,0.00025002,120,"2026-04-22T07:57:48.808",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979908,1776844668856,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.856",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979909,1776844668906,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.906",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979910,1776844668955,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:48.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979911,1776844669005,"fUST",-554.17689148,0.00025002,120,"2026-04-22T07:57:49.005",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979912,1776844669055,"fUST",-586.12532961,0.00025002,120,"2026-04-22T07:57:49.055",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979913,1776844669103,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.103",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979914,1776844669151,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979915,1776844669198,"fUST",-502.28771595,0.00025002,120,"2026-04-22T07:57:49.198",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979916,1776844669245,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.245",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979917,1776844669296,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.296",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979918,1776844669347,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.347",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979919,1776844669395,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979920,1776844669447,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.447",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979921,1776844669496,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.496",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979922,1776844669545,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.545",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979923,1776844669595,"fUST",-517.26226139,0.00025002,120,"2026-04-22T07:57:49.595",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979924,1776844669645,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.645",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979925,1776844669697,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.697",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979926,1776844669746,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.746",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979927,1776844669796,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.796",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979928,1776844669845,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.845",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979929,1776844669892,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.892",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979930,1776844669941,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.941",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979931,1776844669990,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:49.990",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979932,1776844670038,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.038",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979933,1776844670086,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.086",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979934,1776844670135,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.135",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979935,1776844670182,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979936,1776844670231,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.231",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979937,1776844670280,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.280",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979938,1776844670328,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.328",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979939,1776844670376,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.376",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979940,1776844670426,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.426",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979941,1776844670473,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.473",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979942,1776844670667,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.667",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979943,1776844670716,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.716",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979944,1776844670766,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.766",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979945,1776844670814,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.814",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979946,1776844670866,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.866",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979947,1776844670915,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979948,1776844670964,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:50.964",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979949,1776844671012,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979950,1776844671061,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979951,1776844671108,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.108",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979952,1776844671156,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.156",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979953,1776844671201,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.201",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979954,1776844671251,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979955,1776844671299,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.299",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979956,1776844671348,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.348",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979957,1776844671394,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.394",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979958,1776844671444,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.444",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979959,1776844671496,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.496",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979960,1776844671545,"fUST",-619.34548054,0.00025002,120,"2026-04-22T07:57:51.545",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979961,1776844671595,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.595",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979962,1776844671644,"fUST",-448.26,0.00025002,120,"2026-04-22T07:57:51.644",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979963,1776844671695,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.695",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979964,1776844671744,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.744",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979965,1776844671797,"fUST",-759.94,0.00025002,120,"2026-04-22T07:57:51.797",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979966,1776844671848,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.848",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979967,1776844671901,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.901",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979968,1776844671950,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:51.950",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979969,1776844672002,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.002",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979970,1776844672054,"fUST",-759.94,0.00025002,120,"2026-04-22T07:57:52.054",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979971,1776844672107,"fUST",-462.13,0.00025002,120,"2026-04-22T07:57:52.107",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979972,1776844672159,"fUST",-759.94,0.00025002,120,"2026-04-22T07:57:52.159",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979973,1776844672212,"fUST",-759.94,0.00025002,120,"2026-04-22T07:57:52.212",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979974,1776844672262,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979975,1776844672315,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.315",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979976,1776844672367,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.367",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979977,1776844672423,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.423",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979978,1776844672476,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.476",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979979,1776844672530,"fUST",-475.42950063,0.00025002,120,"2026-04-22T07:57:52.530",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979980,1776844672583,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.583",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979981,1776844672636,"fUST",-511.42225185,0.00025002,120,"2026-04-22T07:57:52.636",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979982,1776844672688,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.688",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979983,1776844672741,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.741",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979984,1776844672794,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.794",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979985,1776844672847,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.847",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979986,1776844672900,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:52.900",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979987,1776844672954,"fUST",-250.36,0.00025002,120,"2026-04-22T07:57:52.954",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979988,1776844673008,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.008",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979989,1776844673061,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979990,1776844673113,"fUST",-547.97,0.00025002,120,"2026-04-22T07:57:53.113",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979991,1776844673167,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.167",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979992,1776844673217,"fUST",-531.25160803,0.00025002,120,"2026-04-22T07:57:53.217",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979993,1776844673268,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.268",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979994,1776844673317,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.317",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979995,1776844673365,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979996,1776844673414,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979997,1776844673463,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979998,1776844673512,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.512",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420979999,1776844673562,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.562",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980000,1776844673612,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.612",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980001,1776844673662,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.662",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980002,1776844673713,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.713",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980003,1776844673763,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.763",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980004,1776844673812,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.812",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980005,1776844673860,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.860",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980006,1776844673910,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980007,1776844673967,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:53.967",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980008,1776844674015,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980009,1776844674063,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.063",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980010,1776844674111,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.111",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980011,1776844674158,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.158",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980012,1776844674204,"fUST",-500.82729215,0.00025002,120,"2026-04-22T07:57:54.204",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980013,1776844674251,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980014,1776844674299,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.299",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980015,1776844674347,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.347",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980016,1776844674395,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980017,1776844674443,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.443",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980018,1776844674490,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980019,1776844674541,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.541",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980020,1776844674591,"fUST",-574.41,0.00025002,120,"2026-04-22T07:57:54.591",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980021,1776844674641,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.641",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980022,1776844674691,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.691",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980023,1776844674741,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.741",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980024,1776844674791,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980025,1776844674838,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.838",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980026,1776844674887,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980027,1776844674936,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.936",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980028,1776844674986,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:54.986",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980029,1776844675035,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.035",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980030,1776844675085,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980031,1776844675133,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.133",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980032,1776844675180,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980033,1776844675229,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.229",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980034,1776844675278,"fUST",-582.76,0.00025002,120,"2026-04-22T07:57:55.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980035,1776844675326,"fUST",-462.36765927,0.00025002,120,"2026-04-22T07:57:55.326",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980036,1776844675511,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.511",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980037,1776844675562,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.562",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980038,1776844675611,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980039,1776844675660,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.660",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980040,1776844675710,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.710",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980041,1776844675761,"fUST",-375.24,0.00025002,120,"2026-04-22T07:57:55.761",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980042,1776844675809,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980043,1776844675858,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.858",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980044,1776844675906,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.906",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980045,1776844675955,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:55.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980046,1776844676004,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980047,1776844676053,"fUST",-401.46553344,0.00025002,120,"2026-04-22T07:57:56.053",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980048,1776844676101,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980049,1776844676148,"fUST",-501.05224567,0.00025002,120,"2026-04-22T07:57:56.148",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980050,1776844676195,"fUST",-531.05904285,0.00025002,120,"2026-04-22T07:57:56.195",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980051,1776844676241,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.241",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980052,1776844676288,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.288",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980053,1776844676335,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980054,1776844676383,"fUST",-375.7539982,0.00025002,120,"2026-04-22T07:57:56.383",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980055,1776844676431,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.431",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980056,1776844676478,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.478",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980057,1776844676525,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.525",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980058,1776844676573,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.573",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980059,1776844676620,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980060,1776844676668,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.668",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980061,1776844676717,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.717",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980062,1776844676765,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980063,1776844676813,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.813",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980064,1776844676861,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.861",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980065,1776844676911,"fUST",-505.04,0.00025002,120,"2026-04-22T07:57:56.911",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980066,1776844676958,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:56.958",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980067,1776844677006,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.006",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980068,1776844677052,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980069,1776844677100,"fUST",-224.46,0.00025002,120,"2026-04-22T07:57:57.100",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980070,1776844677148,"fUST",-511.64159534,0.00025002,120,"2026-04-22T07:57:57.148",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980071,1776844677196,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980072,1776844677242,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980073,1776844677292,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.292",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980074,1776844677339,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.339",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980075,1776844677386,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980076,1776844677433,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.433",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980077,1776844677481,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.481",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980078,1776844677528,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980079,1776844677576,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.576",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980080,1776844677625,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:57.625",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980081,1776844677674,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.674",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980082,1776844677723,"fUST",-534.95761751,0.00025002,120,"2026-04-22T07:57:57.723",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980083,1776844677771,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:57.771",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980084,1776844677818,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.818",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980085,1776844677866,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:57.866",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980086,1776844677913,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:57.913",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980087,1776844677962,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:57.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980088,1776844678010,"fUST",-305.64,0.00025002,120,"2026-04-22T07:57:58.010",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980089,1776844678059,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980090,1776844678108,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.108",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980091,1776844678155,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:58.155",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980092,1776844678203,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.203",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980093,1776844678251,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:58.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980094,1776844678300,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.300",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980095,1776844678347,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:58.347",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980096,1776844678395,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980097,1776844678445,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:58.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980098,1776844678495,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:58.495",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980099,1776844678546,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.546",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980100,1776844678597,"fUST",-240.100001,0.00025002,120,"2026-04-22T07:57:58.597",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980101,1776844678648,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.648",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980102,1776844678700,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.700",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980103,1776844678751,"fUST",-520.64516464,0.00025002,120,"2026-04-22T07:57:58.751",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980104,1776844678801,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.801",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980105,1776844678853,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.853",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980106,1776844678904,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:58.904",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980107,1776844678956,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:58.956",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980108,1776844679004,"fUST",-522.23398262,0.00025002,120,"2026-04-22T07:57:59.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980109,1776844679051,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:59.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980110,1776844679096,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:59.096",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980111,1776844679143,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:59.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980112,1776844679190,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:59.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980113,1776844679237,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:59.237",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980114,1776844679283,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:59.283",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980115,1776844679331,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:59.331",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980116,1776844679377,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:59.377",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980117,1776844679424,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:59.424",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980118,1776844679471,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:59.471",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980119,1776844679520,"fUST",-551.43,0.00025002,120,"2026-04-22T07:57:59.520",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980120,1776844679570,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:59.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980121,1776844679621,"fUST",-551.48,0.00025002,120,"2026-04-22T07:57:59.621",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980122,1776844679672,"fUST",-357.38843315,0.00025002,120,"2026-04-22T07:57:59.672",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980123,1776844679724,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:59.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980124,1776844679776,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:59.776",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980125,1776844679825,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:59.825",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980126,1776844679874,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:59.874",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980127,1776844679922,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:59.922",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980128,1776844679974,"fUST",-500.0,0.00025002,120,"2026-04-22T07:57:59.974",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980129,1776844680022,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:00.022",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980130,1776844680073,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:00.073",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980131,1776844680262,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:00.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980132,1776844680322,"fUST",-501.06510222,0.00025002,120,"2026-04-22T07:58:00.322",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980133,1776844680378,"fUST",-625.51,0.00025002,120,"2026-04-22T07:58:00.378",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980134,1776844680430,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:00.430",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980135,1776844680485,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:00.485",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980136,1776844680540,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:00.540",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980137,1776844680596,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:00.596",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980138,1776844680649,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:00.649",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980139,1776844680701,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:00.701",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980140,1776844680753,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:00.753",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980141,1776844680805,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:00.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980142,1776844680856,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:00.856",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980143,1776844680907,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:00.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980144,1776844680960,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:00.960",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980145,1776844681013,"fUST",-611.30275733,0.00025002,120,"2026-04-22T07:58:01.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980146,1776844681065,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:01.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980147,1776844681117,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:01.117",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980148,1776844681168,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:01.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980149,1776844681219,"fUST",-433.98,0.00025002,120,"2026-04-22T07:58:01.219",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980150,1776844681271,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:01.271",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980151,1776844681323,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:01.323",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980152,1776844681374,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:01.374",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980153,1776844681427,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:01.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980154,1776844681478,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:01.478",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980155,1776844681529,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:01.529",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980156,1776844681580,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:01.580",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980157,1776844681631,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:01.631",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980158,1776844681682,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:01.682",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980159,1776844681734,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:01.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980160,1776844681785,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:01.785",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980161,1776844681835,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:01.835",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980162,1776844681884,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:01.884",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980163,1776844681933,"fUST",-431.58949034,0.00025002,120,"2026-04-22T07:58:01.933",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980164,1776844681984,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:01.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980165,1776844682032,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:02.032",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980166,1776844682082,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:02.082",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980167,1776844682130,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:02.130",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980168,1776844682179,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:02.179",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980169,1776844682226,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:02.226",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980170,1776844682275,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:02.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980171,1776844682324,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:02.324",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980172,1776844682376,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:02.376",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980173,1776844682425,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:02.425",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980174,1776844682474,"fUST",-884.8,0.00025002,120,"2026-04-22T07:58:02.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980175,1776844682526,"fUST",-500.40879716,0.00025002,120,"2026-04-22T07:58:02.526",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980176,1776844682576,"fUST",-884.92,0.00025002,120,"2026-04-22T07:58:02.576",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980177,1776844682626,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:02.626",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980178,1776844682676,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:02.676",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980179,1776844682725,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:02.725",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980180,1776844682771,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:02.771",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980181,1776844682820,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:02.820",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980182,1776844682866,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:02.866",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980183,1776844682914,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:02.914",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980184,1776844682962,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:02.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980185,1776844683010,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.010",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980186,1776844683058,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.058",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980187,1776844683104,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.104",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980188,1776844683151,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980189,1776844683197,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.197",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980190,1776844683245,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.245",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980191,1776844683290,"fUST",-287.84,0.00025002,120,"2026-04-22T07:58:03.290",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980192,1776844683336,"fUST",-506.89345904,0.00025002,120,"2026-04-22T07:58:03.336",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980193,1776844683382,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.382",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980194,1776844683427,"fUST",-466.85343168,0.00025002,120,"2026-04-22T07:58:03.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980195,1776844683474,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980196,1776844683522,"fUST",-500.47010463,0.00025002,120,"2026-04-22T07:58:03.522",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980197,1776844683570,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980198,1776844683617,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.617",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980199,1776844683665,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.665",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980200,1776844683714,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.714",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980201,1776844683766,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.766",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980202,1776844683813,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.813",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980203,1776844683860,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.860",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980204,1776844683910,"fUST",-502.74700702,0.00025002,120,"2026-04-22T07:58:03.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980205,1776844683958,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:03.958",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980206,1776844684005,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.005",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980207,1776844684053,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.053",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980208,1776844684101,"fUST",-157.61,0.00025002,120,"2026-04-22T07:58:04.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980209,1776844684147,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.147",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980210,1776844684194,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.194",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980211,1776844684246,"fUST",-500.50739907,0.00025002,120,"2026-04-22T07:58:04.246",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980212,1776844684294,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.294",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980213,1776844684341,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.341",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980214,1776844684389,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.389",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980215,1776844684436,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980216,1776844684484,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.484",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980217,1776844684533,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.533",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980218,1776844684581,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.581",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980219,1776844684630,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980220,1776844684678,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.678",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980221,1776844684727,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.727",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980222,1776844684774,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.774",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980223,1776844684822,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.822",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980224,1776844684871,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.871",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980225,1776844684920,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:04.920",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980226,1776844685103,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.103",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980227,1776844685150,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.150",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980228,1776844685198,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.198",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980229,1776844685246,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.246",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980230,1776844685293,"fUST",-648.57,0.00025002,120,"2026-04-22T07:58:05.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980231,1776844685341,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.341",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980232,1776844685390,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.390",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980233,1776844685437,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.437",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980234,1776844685484,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.484",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980235,1776844685532,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980236,1776844685582,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:05.582",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980237,1776844685633,"fUST",-502.79,0.00025002,120,"2026-04-22T07:58:05.633",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980238,1776844685682,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.682",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980239,1776844685731,"fUST",-403.69,0.00025002,120,"2026-04-22T07:58:05.731",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980240,1776844685779,"fUST",-606.38,0.00025002,120,"2026-04-22T07:58:05.779",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980241,1776844685827,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:05.827",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980242,1776844685875,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.875",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980243,1776844685923,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:05.923",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980244,1776844685971,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:05.971",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980245,1776844686019,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.019",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980246,1776844686067,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:06.067",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980247,1776844686117,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.117",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980248,1776844686165,"fUST",-387.24,0.00025002,120,"2026-04-22T07:58:06.165",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980249,1776844686215,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:06.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980250,1776844686265,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.265",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980251,1776844686314,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.314",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980252,1776844686363,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.363",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980253,1776844686412,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:06.412",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980254,1776844686464,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.464",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980255,1776844686516,"fUST",-321.2,0.00025002,120,"2026-04-22T07:58:06.516",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980256,1776844686569,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980257,1776844686623,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:06.623",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980258,1776844686672,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.672",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980259,1776844686720,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.720",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980260,1776844686769,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.769",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980261,1776844686818,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:06.818",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980262,1776844686868,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.868",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980263,1776844686917,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:06.917",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980264,1776844686966,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:06.966",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980265,1776844687016,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:07.016",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980266,1776844687068,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.068",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980267,1776844687118,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.118",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980268,1776844687170,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980269,1776844687220,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.220",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980270,1776844687271,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.271",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980271,1776844687323,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.323",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980272,1776844687373,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.373",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980273,1776844687424,"fUST",-210.68,0.00025002,120,"2026-04-22T07:58:07.424",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980274,1776844687475,"fUST",-417.35,0.00025002,120,"2026-04-22T07:58:07.475",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980275,1776844687527,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.527",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980276,1776844687578,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:07.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980277,1776844687631,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.631",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980278,1776844687682,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.682",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980279,1776844687734,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:07.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980280,1776844687785,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.785",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980281,1776844687837,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.837",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980282,1776844687891,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:07.891",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980283,1776844687946,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.946",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980284,1776844687999,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:07.999",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980285,1776844688053,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:08.053",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980286,1776844688107,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.107",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980287,1776844688160,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.160",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980288,1776844688211,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:08.211",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980289,1776844688262,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980290,1776844688313,"fUST",-432.54,0.00025002,120,"2026-04-22T07:58:08.313",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980291,1776844688365,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:08.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980292,1776844688416,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.416",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980293,1776844688466,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:08.466",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980294,1776844688517,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.517",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980295,1776844688568,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:08.568",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980296,1776844688620,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980297,1776844688672,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.672",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980298,1776844688721,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.721",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980299,1776844688773,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:08.773",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980300,1776844688822,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.822",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980301,1776844688871,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.871",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980302,1776844688923,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:08.923",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980303,1776844688973,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:08.973",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980304,1776844689021,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980305,1776844689069,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:09.069",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980306,1776844689116,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.116",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980307,1776844689163,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980308,1776844689211,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.211",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980309,1776844689256,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:09.256",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980310,1776844689301,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.301",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980311,1776844689349,"fUST",-501.84060069,0.00025002,120,"2026-04-22T07:58:09.349",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980312,1776844689400,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.400",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980313,1776844689450,"fUST",-864.38,0.00025002,120,"2026-04-22T07:58:09.450",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980314,1776844689500,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.500",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980315,1776844689551,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.551",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980316,1776844689600,"fUST",-864.55,0.00025002,120,"2026-04-22T07:58:09.600",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980317,1776844689651,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.651",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980318,1776844689700,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.700",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980319,1776844689748,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980320,1776844689930,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:09.930",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980321,1776844689982,"fUST",-556.69,0.00025002,120,"2026-04-22T07:58:09.982",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980322,1776844690031,"fUST",-595.37986726,0.00025002,120,"2026-04-22T07:58:10.031",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980323,1776844690079,"fUST",-614.6,0.00025002,120,"2026-04-22T07:58:10.079",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980324,1776844690127,"fUST",-515.60664037,0.00025002,120,"2026-04-22T07:58:10.127",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980325,1776844690175,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.175",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980326,1776844690224,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.224",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980327,1776844690273,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.273",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980328,1776844690321,"fUST",-253.07,0.00025002,120,"2026-04-22T07:58:10.321",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980329,1776844690369,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.369",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980330,1776844690416,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.416",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980331,1776844690465,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.465",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980332,1776844690514,"fUST",-501.86896839,0.00025002,120,"2026-04-22T07:58:10.514",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980333,1776844690565,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.565",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980334,1776844690616,"fUST",-466.28469756,0.00025002,120,"2026-04-22T07:58:10.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980335,1776844690667,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.667",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980336,1776844690717,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.717",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980337,1776844690768,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.768",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980338,1776844690816,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980339,1776844690866,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.866",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980340,1776844690915,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980341,1776844690965,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:10.965",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980342,1776844691015,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980343,1776844691065,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980344,1776844691113,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.113",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980345,1776844691161,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.161",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980346,1776844691210,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980347,1776844691259,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.259",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980348,1776844691308,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.308",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980349,1776844691358,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.358",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980350,1776844691410,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.410",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980351,1776844691460,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.460",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980352,1776844691509,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980353,1776844691559,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980354,1776844691610,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.610",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980355,1776844691659,"fUST",-197.29077865,0.00025002,120,"2026-04-22T07:58:11.659",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980356,1776844691709,"fUST",-546.55,0.00025002,120,"2026-04-22T07:58:11.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980357,1776844691760,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.760",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980358,1776844691810,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.810",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980359,1776844691859,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.859",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980360,1776844691913,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.913",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980361,1776844691962,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:11.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980362,1776844692013,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980363,1776844692063,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.063",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980364,1776844692114,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.114",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980365,1776844692165,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.165",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980366,1776844692216,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.216",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980367,1776844692266,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.266",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980368,1776844692316,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980369,1776844692367,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.367",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980370,1776844692419,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.419",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980371,1776844692469,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.469",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980372,1776844692520,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.520",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980373,1776844692572,"fUST",-292.93,0.00025002,120,"2026-04-22T07:58:12.572",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980374,1776844692626,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.626",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980375,1776844692678,"fUST",-513.90547814,0.00025002,120,"2026-04-22T07:58:12.678",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980376,1776844692729,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.729",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980377,1776844692779,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.779",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980378,1776844692830,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980379,1776844692879,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.879",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980380,1776844692930,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.930",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980381,1776844692981,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:12.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980382,1776844693031,"fUST",-506.74836419,0.00025002,120,"2026-04-22T07:58:13.031",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980383,1776844693081,"fUST",-162.76,0.00025002,120,"2026-04-22T07:58:13.081",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980384,1776844693128,"fUST",-500.65219843,0.00025002,120,"2026-04-22T07:58:13.128",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980385,1776844693176,"fUST",-500.44925337,0.00025002,120,"2026-04-22T07:58:13.176",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980386,1776844693226,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.226",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980387,1776844693276,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.276",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980388,1776844693327,"fUST",-578.68555518,0.00025002,120,"2026-04-22T07:58:13.327",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980389,1776844693377,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.377",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980390,1776844693428,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.428",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980391,1776844693478,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.478",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980392,1776844693527,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.527",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980393,1776844693578,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980394,1776844693628,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.628",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980395,1776844693680,"fUST",-213.2,0.00025002,120,"2026-04-22T07:58:13.680",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980396,1776844693731,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.731",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980397,1776844693783,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.783",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980398,1776844693832,"fUST",-642.69,0.00025002,120,"2026-04-22T07:58:13.832",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980399,1776844693881,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980400,1776844693931,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.931",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980401,1776844693980,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:13.980",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980402,1776844694030,"fUST",-609.12,0.00025002,120,"2026-04-22T07:58:14.030",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980403,1776844694079,"fUST",-578.50856938,0.00025002,120,"2026-04-22T07:58:14.079",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980404,1776844694128,"fUST",-511.13117333,0.00025002,120,"2026-04-22T07:58:14.128",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980405,1776844694177,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:14.177",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980406,1776844694225,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:14.225",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980407,1776844694273,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:14.273",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980408,1776844694323,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:14.323",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980409,1776844694373,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:14.373",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980410,1776844694420,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:14.420",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980411,1776844694468,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:14.468",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980412,1776844694518,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:14.518",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980413,1776844694569,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:14.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980414,1776844694619,"fUST",-553.18440204,0.00025002,120,"2026-04-22T07:58:14.619",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980415,1776844694809,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:14.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980416,1776844694861,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:14.861",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980417,1776844694912,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:14.912",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980418,1776844694965,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:14.965",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980419,1776844695015,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:15.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980420,1776844695065,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:15.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980421,1776844695114,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:15.114",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980422,1776844695164,"fUST",-490.0,0.00025002,120,"2026-04-22T07:58:15.164",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980423,1776844695213,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:15.213",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980424,1776844695262,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:15.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980425,1776844695310,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:15.310",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980426,1776844695361,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:15.361",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980427,1776844695410,"fUST",-489.15,0.00025002,120,"2026-04-22T07:58:15.410",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980428,1776844695459,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:15.459",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980429,1776844695509,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:15.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980430,1776844695560,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:15.560",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980431,1776844695612,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:15.612",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980432,1776844695664,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:15.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980433,1776844695714,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:15.714",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980434,1776844695764,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:15.764",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980435,1776844695815,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:15.815",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980436,1776844695865,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:15.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980437,1776844695916,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:15.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980438,1776844695965,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:15.965",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980439,1776844696016,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:16.016",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980440,1776844696067,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:16.067",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980441,1776844696118,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:16.118",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980442,1776844696167,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:16.167",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980443,1776844696218,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:16.218",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980444,1776844696270,"fUST",-500.28605293,0.00025002,120,"2026-04-22T07:58:16.270",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980445,1776844696321,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:16.321",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980446,1776844696370,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:16.370",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980447,1776844696426,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:16.426",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980448,1776844696477,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:16.477",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980449,1776844696528,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:16.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980450,1776844696580,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:16.580",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980451,1776844696630,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:16.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980452,1776844696681,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:16.681",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980453,1776844696732,"fUST",-150.77,0.00025002,120,"2026-04-22T07:58:16.732",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980454,1776844696782,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:16.782",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980455,1776844696831,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:16.831",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980456,1776844696881,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:16.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980457,1776844696932,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:16.932",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980458,1776844696983,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:16.983",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980459,1776844697035,"fUST",-573.5,0.00025002,120,"2026-04-22T07:58:17.035",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980460,1776844697085,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:17.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980461,1776844697134,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:17.134",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980462,1776844697182,"fUST",-382.48618784,0.00025002,120,"2026-04-22T07:58:17.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980463,1776844697232,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:17.232",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980464,1776844697281,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:17.281",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980465,1776844697331,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:17.331",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980466,1776844697381,"fUST",-512.3,0.00025002,120,"2026-04-22T07:58:17.381",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980467,1776844697431,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:17.431",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980468,1776844697481,"fUST",-956.61,0.00025002,120,"2026-04-22T07:58:17.481",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980469,1776844697532,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:17.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980470,1776844697582,"fUST",-956.73,0.00025002,120,"2026-04-22T07:58:17.582",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980471,1776844697636,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:17.636",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980472,1776844697689,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:17.689",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980473,1776844697741,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:17.741",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980474,1776844697792,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:17.792",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980475,1776844697842,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:17.842",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980476,1776844697893,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:17.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980477,1776844697942,"fUST",-492.99396614,0.00025002,120,"2026-04-22T07:58:17.942",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980478,1776844697993,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:17.993",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980479,1776844698047,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:18.047",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980480,1776844698098,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:18.098",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980481,1776844698147,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:18.147",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980482,1776844698196,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:18.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980483,1776844698249,"fUST",-561.69,0.00025002,120,"2026-04-22T07:58:18.249",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980484,1776844698302,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.302",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980485,1776844698352,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.352",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980486,1776844698401,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.401",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980487,1776844698453,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.453",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980488,1776844698505,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.505",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980489,1776844698557,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.557",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980490,1776844698610,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.610",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980491,1776844698662,"fUST",-206.31855963,0.00025002,120,"2026-04-22T07:58:18.662",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980492,1776844698715,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.715",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980493,1776844698765,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980494,1776844698815,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.815",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980495,1776844698865,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980496,1776844698916,"fUST",-522.34167916,0.00025002,120,"2026-04-22T07:58:18.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980497,1776844698968,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:18.968",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980498,1776844699021,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980499,1776844699072,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.072",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980500,1776844699123,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.123",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980501,1776844699182,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980502,1776844699237,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.237",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980503,1776844699289,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.289",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980504,1776844699341,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.341",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980505,1776844699393,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.393",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980506,1776844699446,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.446",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980507,1776844699496,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.496",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980508,1776844699548,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.548",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980509,1776844699602,"fUST",-582.45,0.00025002,120,"2026-04-22T07:58:19.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980510,1776844699863,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.863",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980511,1776844699918,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.918",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980512,1776844699971,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:19.971",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980513,1776844700026,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.026",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980514,1776844700079,"fUST",-410.45,0.00025002,120,"2026-04-22T07:58:20.079",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980515,1776844700130,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.130",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980516,1776844700180,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980517,1776844700230,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.230",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980518,1776844700280,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.280",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980519,1776844700331,"fUST",-578.91449564,0.00025002,120,"2026-04-22T07:58:20.331",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980520,1776844700380,"fUST",-506.66726255,0.00025002,120,"2026-04-22T07:58:20.380",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980521,1776844700431,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.431",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980522,1776844700483,"fUST",-524.72017429,0.00025002,120,"2026-04-22T07:58:20.483",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980523,1776844700535,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.535",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980524,1776844700588,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980525,1776844700641,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.641",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980526,1776844700694,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.694",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980527,1776844700748,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:20.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980528,1776844700800,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:20.800",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980529,1776844700853,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:20.853",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980530,1776844700908,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:20.908",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980531,1776844700964,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:20.964",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980532,1776844701016,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.016",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980533,1776844701069,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:21.069",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980534,1776844701119,"fUST",-150.11842444,0.00025002,120,"2026-04-22T07:58:21.119",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980535,1776844701172,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:21.172",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980536,1776844701223,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.223",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980537,1776844701276,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:21.276",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980538,1776844701326,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.326",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980539,1776844701379,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:21.379",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980540,1776844701429,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.429",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980541,1776844701480,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.480",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980542,1776844701533,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.533",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980543,1776844701587,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.587",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980544,1776844701641,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.641",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980545,1776844701694,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.694",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980546,1776844701751,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.751",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980547,1776844701803,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.803",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980548,1776844701855,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.855",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980549,1776844701907,"fUST",-554.86981589,0.00025002,120,"2026-04-22T07:58:21.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980550,1776844701960,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:21.960",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980551,1776844702013,"fUST",-214.24345672,0.00025002,120,"2026-04-22T07:58:22.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980552,1776844702071,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:22.071",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980553,1776844702128,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:22.128",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980554,1776844702184,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:22.184",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980555,1776844702241,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:22.241",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980556,1776844702296,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:22.296",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980557,1776844702351,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:22.351",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980558,1776844702406,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:22.406",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980559,1776844702460,"fUST",-526.91049807,0.00025002,120,"2026-04-22T07:58:22.460",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980560,1776844702517,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:22.517",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980561,1776844702575,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:22.575",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980562,1776844702630,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:22.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980563,1776844702689,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:22.689",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980564,1776844702743,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:22.743",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980565,1776844702797,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:22.797",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980566,1776844702855,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:22.855",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980567,1776844702910,"fUST",-569.58,0.00025002,120,"2026-04-22T07:58:22.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980568,1776844702970,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:22.970",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980569,1776844703029,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:23.029",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980570,1776844703087,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:23.087",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980571,1776844703139,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.139",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980572,1776844703190,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980573,1776844703242,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:23.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980574,1776844703293,"fUST",-419.2446085,0.00025002,120,"2026-04-22T07:58:23.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980575,1776844703347,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:23.347",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980576,1776844703397,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.397",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980577,1776844703448,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:23.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980578,1776844703498,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.498",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980579,1776844703550,"fUST",-700.76,0.00025002,120,"2026-04-22T07:58:23.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980580,1776844703599,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.599",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980581,1776844703648,"fUST",-700.85,0.00025002,120,"2026-04-22T07:58:23.648",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980582,1776844703697,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.697",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980583,1776844703746,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.746",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980584,1776844703795,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.795",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980585,1776844703845,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.845",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980586,1776844703896,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.896",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980587,1776844703947,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:23.947",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980588,1776844703999,"fUST",-422.36,0.00025002,120,"2026-04-22T07:58:23.999",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980589,1776844704050,"fUST",-501.93088297,0.00025002,120,"2026-04-22T07:58:24.050",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980590,1776844704101,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:24.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980591,1776844704149,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:24.149",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980592,1776844704198,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:24.198",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980593,1776844704248,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:24.248",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980594,1776844704297,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:24.297",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980595,1776844704346,"fUST",-565.40232153,0.00025002,120,"2026-04-22T07:58:24.346",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980596,1776844704395,"fUST",-621.15431533,0.00025002,120,"2026-04-22T07:58:24.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980597,1776844704445,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:24.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980598,1776844704497,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:24.497",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980599,1776844704549,"fUST",-388.26,0.00025002,120,"2026-04-22T07:58:24.549",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980600,1776844704601,"fUST",-512.35285125,0.00025002,120,"2026-04-22T07:58:24.601",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980601,1776844704651,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:24.651",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980602,1776844704701,"fUST",-322.50144243,0.00025002,120,"2026-04-22T07:58:24.701",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980603,1776844704750,"fUST",-655.34720716,0.00025002,120,"2026-04-22T07:58:24.750",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980604,1776844704799,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:24.799",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980605,1776844704998,"fUST",-327.67,0.00025002,120,"2026-04-22T07:58:24.998",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980606,1776844705048,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.048",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980607,1776844705098,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.098",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980608,1776844705147,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.147",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980609,1776844705195,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.195",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980610,1776844705245,"fUST",-515.43663664,0.00025002,120,"2026-04-22T07:58:25.245",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980611,1776844705294,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.294",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980612,1776844705344,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.344",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980613,1776844705394,"fUST",-500.00000001,0.00025002,120,"2026-04-22T07:58:25.394",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980614,1776844705445,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980615,1776844705495,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.495",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980616,1776844705547,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.547",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980617,1776844705599,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.599",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980618,1776844705651,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.651",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980619,1776844705703,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.703",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980620,1776844705755,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.755",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980621,1776844705806,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.806",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980622,1776844705857,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.857",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980623,1776844705914,"fUST",-547.92,0.00025002,120,"2026-04-22T07:58:25.914",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980624,1776844705965,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:25.965",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980625,1776844706017,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.017",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980626,1776844706067,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.067",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980627,1776844706119,"fUST",-197.65596139,0.00025002,120,"2026-04-22T07:58:26.119",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980628,1776844706168,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980629,1776844706218,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.218",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980630,1776844706268,"fUST",-501.6377874,0.00025002,120,"2026-04-22T07:58:26.268",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980631,1776844706319,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980632,1776844706368,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.368",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980633,1776844706419,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.419",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980634,1776844706469,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.469",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980635,1776844706519,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.519",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980636,1776844706569,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980637,1776844706620,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980638,1776844706671,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.671",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980639,1776844706722,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.722",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980640,1776844706772,"fUST",-518.87725609,0.00025002,120,"2026-04-22T07:58:26.772",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980641,1776844706822,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.822",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980642,1776844706872,"fUST",-288.23,0.00025002,120,"2026-04-22T07:58:26.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980643,1776844706922,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:26.922",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980644,1776844706973,"fUST",-581.12,0.00025002,120,"2026-04-22T07:58:26.973",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980645,1776844707023,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.023",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980646,1776844707073,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.073",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980647,1776844707123,"fUST",-265.32826136,0.00025002,120,"2026-04-22T07:58:27.123",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980648,1776844707171,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.171",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980649,1776844707222,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.222",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980650,1776844707271,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.271",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980651,1776844707321,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.321",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980652,1776844707370,"fUST",-520.67013851,0.00025002,120,"2026-04-22T07:58:27.370",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980653,1776844707422,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.422",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980654,1776844707471,"fUST",-644.53,0.00025002,120,"2026-04-22T07:58:27.471",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980655,1776844707541,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.541",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980656,1776844707606,"fUST",-502.54844546,0.00025002,120,"2026-04-22T07:58:27.606",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980657,1776844707676,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.676",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980658,1776844707742,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.742",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980659,1776844707804,"fUST",-555.47,0.00025002,120,"2026-04-22T07:58:27.804",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980660,1776844707873,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.873",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980661,1776844707940,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:27.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980662,1776844708000,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.000",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980663,1776844708065,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980664,1776844708129,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.129",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980665,1776844708187,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.187",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980666,1776844708247,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.247",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980667,1776844708305,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.305",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980668,1776844708364,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.364",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980669,1776844708422,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.422",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980670,1776844708481,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.481",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980671,1776844708541,"fUST",-513.03423418,0.00025002,120,"2026-04-22T07:58:28.541",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980672,1776844708603,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.603",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980673,1776844708664,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980674,1776844708726,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.726",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980675,1776844708785,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.785",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980676,1776844708844,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980677,1776844708906,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.906",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980678,1776844708966,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:28.966",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980679,1776844709026,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.026",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980680,1776844709085,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980681,1776844709148,"fUST",-500.75385802,0.00025002,120,"2026-04-22T07:58:29.148",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980682,1776844709210,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980683,1776844709268,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.268",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980684,1776844709327,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.327",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980685,1776844709387,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.387",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980686,1776844709445,"fUST",-644.71,0.00025002,120,"2026-04-22T07:58:29.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980687,1776844709507,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.507",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980688,1776844709569,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980689,1776844709630,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980690,1776844709690,"fUST",-501.78679013,0.00025002,120,"2026-04-22T07:58:29.690",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980691,1776844709750,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.750",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980692,1776844709811,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.811",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980693,1776844709872,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980694,1776844709932,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.932",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980695,1776844709990,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:29.990",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980696,1776844710049,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:30.049",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980697,1776844710106,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:30.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980698,1776844710163,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:30.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980699,1776844710221,"fUST",-505.44,0.00025002,120,"2026-04-22T07:58:30.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980700,1776844710279,"fUST",-332.69,0.00025002,120,"2026-04-22T07:58:30.279",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980701,1776844710338,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:30.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980702,1776844710620,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:30.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980703,1776844710685,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:30.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980704,1776844710737,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:30.737",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980705,1776844710790,"fUST",-510.13131103,0.00025002,120,"2026-04-22T07:58:30.790",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980706,1776844710842,"fUST",-384.92727988,0.00025002,120,"2026-04-22T07:58:30.842",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980707,1776844710895,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:30.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980708,1776844710947,"fUST",-500.000001,0.00025002,120,"2026-04-22T07:58:30.947",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980709,1776844710999,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:30.999",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980710,1776844711052,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980711,1776844711102,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980712,1776844711151,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980713,1776844711202,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.202",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980714,1776844711252,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.252",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980715,1776844711304,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.304",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980716,1776844711355,"fUST",-503.33353478,0.00025002,120,"2026-04-22T07:58:31.355",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980717,1776844711406,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.406",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980718,1776844711458,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980719,1776844711510,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.510",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980720,1776844711561,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.561",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980721,1776844711612,"fUST",-163.14,0.00025002,120,"2026-04-22T07:58:31.612",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980722,1776844711667,"fUST",-500.99559635,0.00025002,120,"2026-04-22T07:58:31.667",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980723,1776844711720,"fUST",-505.98526108,0.00025002,120,"2026-04-22T07:58:31.720",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980724,1776844711771,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.771",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980725,1776844711821,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.821",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980726,1776844711871,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.871",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980727,1776844711924,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.924",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980728,1776844711976,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:31.976",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980729,1776844712026,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.026",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980730,1776844712078,"fUST",-321.37,0.00025002,120,"2026-04-22T07:58:32.078",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980731,1776844712129,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.129",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980732,1776844712181,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.181",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980733,1776844712232,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.232",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980734,1776844712282,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980735,1776844712331,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.331",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980736,1776844712380,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.380",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980737,1776844712431,"fUST",-502.81030749,0.00025002,120,"2026-04-22T07:58:32.431",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980738,1776844712483,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.483",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980739,1776844712534,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.534",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980740,1776844712588,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980741,1776844712642,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.642",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980742,1776844712696,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.696",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980743,1776844712748,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.748",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980744,1776844712799,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.799",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980745,1776844712849,"fUST",-501.67704567,0.00025002,120,"2026-04-22T07:58:32.849",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980746,1776844712900,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.900",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980747,1776844712951,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:32.951",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980748,1776844713003,"fUST",-243.62,0.00025002,120,"2026-04-22T07:58:33.003",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980749,1776844713059,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980750,1776844713110,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.110",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980751,1776844713160,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.160",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980752,1776844713211,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.211",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980753,1776844713268,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.268",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980754,1776844713325,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.325",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980755,1776844713381,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.381",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980756,1776844713435,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.435",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980757,1776844713485,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.485",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980758,1776844713547,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.547",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980759,1776844713600,"fUST",-282.86,0.00025002,120,"2026-04-22T07:58:33.600",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980760,1776844713650,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.650",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980761,1776844713700,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.700",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980762,1776844713752,"fUST",-638.37,0.00025002,120,"2026-04-22T07:58:33.752",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980763,1776844713805,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980764,1776844713854,"fUST",-502.97496727,0.00025002,120,"2026-04-22T07:58:33.854",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980765,1776844713905,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.905",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980766,1776844713957,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:33.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980767,1776844714010,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:34.010",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980768,1776844714067,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:34.067",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980769,1776844714121,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:34.121",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980770,1776844714174,"fUST",-501.04360012,0.00025002,120,"2026-04-22T07:58:34.174",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980771,1776844714227,"fUST",-453.86427741,0.00025002,120,"2026-04-22T07:58:34.227",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980772,1776844714283,"fUST",-500.33143942,0.00025002,120,"2026-04-22T07:58:34.283",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980773,1776844714336,"fUST",-500.97819202,0.00025002,120,"2026-04-22T07:58:34.336",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980774,1776844714389,"fUST",-500.88278842,0.00025002,120,"2026-04-22T07:58:34.389",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980775,1776844714444,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:34.444",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980776,1776844714500,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:34.500",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980777,1776844714558,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:34.558",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980778,1776844714610,"fUST",-266.27890089,0.00025002,120,"2026-04-22T07:58:34.610",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980779,1776844714662,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:34.662",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980780,1776844714714,"fUST",-501.50939932,0.00025002,120,"2026-04-22T07:58:34.714",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980781,1776844714764,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:34.764",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980782,1776844714815,"fUST",-171.13,0.00025002,120,"2026-04-22T07:58:34.815",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980783,1776844714865,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:34.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980784,1776844714915,"fUST",-502.2373414,0.00025002,120,"2026-04-22T07:58:34.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980785,1776844714969,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:34.969",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980786,1776844715021,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980787,1776844715072,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.072",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980788,1776844715121,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.121",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980789,1776844715170,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980790,1776844715218,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.218",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980791,1776844715267,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.267",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980792,1776844715316,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980793,1776844715367,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.367",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980794,1776844715559,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980795,1776844715612,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.612",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980796,1776844715663,"fUST",-503.09147052,0.00025002,120,"2026-04-22T07:58:35.663",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980797,1776844715716,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.716",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980798,1776844715767,"fUST",-281.76312326,0.00025002,120,"2026-04-22T07:58:35.767",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980799,1776844715819,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.819",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980800,1776844715872,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980801,1776844715927,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.927",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980802,1776844715981,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:35.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980803,1776844716034,"fUST",-643.86,0.00025002,120,"2026-04-22T07:58:36.034",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980804,1776844716085,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980805,1776844716136,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.136",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980806,1776844716187,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.187",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980807,1776844716237,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.237",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980808,1776844716287,"fUST",-556.78,0.00025002,120,"2026-04-22T07:58:36.287",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980809,1776844716338,"fUST",-500.9276793,0.00025002,120,"2026-04-22T07:58:36.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980810,1776844716389,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.389",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980811,1776844716439,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.439",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980812,1776844716490,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.490",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980813,1776844716542,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.542",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980814,1776844716594,"fUST",-551.68,0.00025002,120,"2026-04-22T07:58:36.594",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980815,1776844716647,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.647",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980816,1776844716699,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.699",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980817,1776844716751,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.751",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980818,1776844716801,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.801",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980819,1776844716851,"fUST",-503.89680749,0.00025002,120,"2026-04-22T07:58:36.851",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980820,1776844716901,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.901",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980821,1776844716951,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:36.951",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980822,1776844717005,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.005",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980823,1776844717058,"fUST",-596.26,0.00025002,120,"2026-04-22T07:58:37.058",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980824,1776844717112,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.112",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980825,1776844717164,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.164",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980826,1776844717215,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980827,1776844717267,"fUST",-614.0786298,0.00025002,120,"2026-04-22T07:58:37.267",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980828,1776844717320,"fUST",-503.34529674,0.00025002,120,"2026-04-22T07:58:37.320",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980829,1776844717372,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.372",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980830,1776844717434,"fUST",-399.09619602,0.00025002,120,"2026-04-22T07:58:37.434",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980831,1776844717491,"fUST",-502.42063949,0.00025002,120,"2026-04-22T07:58:37.491",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980832,1776844717548,"fUST",-501.79769205,0.00025002,120,"2026-04-22T07:58:37.548",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980833,1776844717604,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.604",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980834,1776844717659,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.659",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980835,1776844717715,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.715",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980836,1776844717770,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.770",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980837,1776844717827,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.827",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980838,1776844717884,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.884",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980839,1776844717941,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.941",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980840,1776844717997,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:37.997",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980841,1776844718052,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980842,1776844718106,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980843,1776844718159,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.159",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980844,1776844718210,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980845,1776844718262,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980846,1776844718314,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.314",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980847,1776844718365,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980848,1776844718417,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.417",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980849,1776844718469,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.469",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980850,1776844718521,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980851,1776844718578,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980852,1776844718632,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.632",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980853,1776844718686,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980854,1776844718740,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.740",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980855,1776844718793,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.793",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980856,1776844718845,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.845",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980857,1776844718898,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:38.898",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980858,1776844718950,"fUST",-209.15,0.00025002,120,"2026-04-22T07:58:38.950",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980859,1776844719007,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.007",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980860,1776844719060,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.060",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980861,1776844719113,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.113",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980862,1776844719163,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980863,1776844719213,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.213",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980864,1776844719265,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.265",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980865,1776844719315,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.315",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980866,1776844719368,"fUST",-557.43,0.00025002,120,"2026-04-22T07:58:39.368",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980867,1776844719420,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.420",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980868,1776844719471,"fUST",-377.69,0.00025002,120,"2026-04-22T07:58:39.471",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980869,1776844719524,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.524",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980870,1776844719578,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980871,1776844719631,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.631",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980872,1776844719683,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.683",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980873,1776844719736,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980874,1776844719790,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.790",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980875,1776844719844,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980876,1776844719897,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.897",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980877,1776844719950,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:39.950",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980878,1776844720004,"fUST",-304.72,0.00025002,120,"2026-04-22T07:58:40.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980879,1776844720057,"fUST",-514.43499657,0.00025002,120,"2026-04-22T07:58:40.057",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980880,1776844720110,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.110",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980881,1776844720162,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.162",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980882,1776844720215,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980883,1776844720267,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.267",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980884,1776844720320,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.320",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980885,1776844720372,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.372",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980886,1776844720425,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.425",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980887,1776844720478,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.478",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980888,1776844720532,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980889,1776844720754,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.754",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980890,1776844720809,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980891,1776844720865,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980892,1776844720921,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.921",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980893,1776844720975,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:40.975",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980894,1776844721029,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:41.029",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980895,1776844721084,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:41.084",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980896,1776844721138,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:41.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980897,1776844721191,"fUST",-596.01,0.00025002,120,"2026-04-22T07:58:41.191",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980898,1776844721247,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.247",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980899,1776844721301,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.301",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980900,1776844721356,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.356",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980901,1776844721406,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:41.406",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980902,1776844721461,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.461",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980903,1776844721513,"fUST",-511.6911893,0.00025002,120,"2026-04-22T07:58:41.513",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980904,1776844721569,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980905,1776844721626,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.626",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980906,1776844721684,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.684",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980907,1776844721740,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.740",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980908,1776844721795,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.795",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980909,1776844721851,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.851",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980910,1776844721907,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980911,1776844721964,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:41.964",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980912,1776844722022,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:42.022",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980913,1776844722080,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:42.080",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980914,1776844722134,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:42.134",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980915,1776844722189,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:42.189",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980916,1776844722240,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:42.240",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980917,1776844722294,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:42.294",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980918,1776844722349,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:42.349",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980919,1776844722404,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:42.404",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980920,1776844722458,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:42.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980921,1776844722514,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:42.514",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980922,1776844722572,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:42.572",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980923,1776844722631,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:42.631",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980924,1776844722687,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:42.687",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980925,1776844722741,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:42.741",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980926,1776844722793,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:42.793",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980927,1776844722846,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:42.846",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980928,1776844722901,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:42.901",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980929,1776844722954,"fUST",-438.1,0.00025002,120,"2026-04-22T07:58:42.954",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980930,1776844723009,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:43.009",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980931,1776844723064,"fUST",-657.47,0.00025002,120,"2026-04-22T07:58:43.064",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980932,1776844723119,"fUST",-657.58660311,0.00025002,120,"2026-04-22T07:58:43.119",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980933,1776844723171,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.171",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980934,1776844723223,"fUST",-500.22887914,0.00025002,120,"2026-04-22T07:58:43.223",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980935,1776844723275,"fUST",-502.56867069,0.00025002,120,"2026-04-22T07:58:43.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980936,1776844723330,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.330",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980937,1776844723383,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.383",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980938,1776844723437,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.437",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980939,1776844723494,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980940,1776844723549,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.549",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980941,1776844723603,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.603",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980942,1776844723657,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.657",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980943,1776844723710,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.710",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980944,1776844723762,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.762",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980945,1776844723812,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.812",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980946,1776844723864,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.864",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980947,1776844723918,"fUST",-316.46346997,0.00025002,120,"2026-04-22T07:58:43.918",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980948,1776844723970,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:43.970",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980949,1776844724021,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980950,1776844724071,"fUST",-503.28274226,0.00025002,120,"2026-04-22T07:58:44.071",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980951,1776844724121,"fUST",-500.87806067,0.00025002,120,"2026-04-22T07:58:44.121",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980952,1776844724170,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980953,1776844724217,"fUST",-517.14877323,0.00025002,120,"2026-04-22T07:58:44.217",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980954,1776844724266,"fUST",-503.62432336,0.00025002,120,"2026-04-22T07:58:44.266",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980955,1776844724316,"fUST",-500.38810251,0.00025002,120,"2026-04-22T07:58:44.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980956,1776844724364,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.364",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980957,1776844724413,"fUST",-351.80647914,0.00025002,120,"2026-04-22T07:58:44.413",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980958,1776844724462,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.462",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980959,1776844724511,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.511",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980960,1776844724562,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.562",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980961,1776844724613,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.613",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980962,1776844724664,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980963,1776844724716,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.716",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980964,1776844724766,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.766",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980965,1776844724816,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980966,1776844724865,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980967,1776844724916,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980968,1776844724966,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:44.966",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980969,1776844725018,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.018",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980970,1776844725068,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.068",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980971,1776844725118,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.118",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980972,1776844725168,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980973,1776844725215,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980974,1776844725265,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.265",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980975,1776844725315,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.315",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980976,1776844725364,"fUST",-338.87,0.00025002,120,"2026-04-22T07:58:45.364",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980977,1776844725419,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.419",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980978,1776844725470,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.470",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980979,1776844725521,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980980,1776844725573,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.573",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980981,1776844725625,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.625",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980982,1776844725676,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.676",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980983,1776844725872,"fUST",-317.36278522,0.00025002,120,"2026-04-22T07:58:45.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980984,1776844725924,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:45.924",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980985,1776844725976,"fUST",-500.38095206,0.00025002,120,"2026-04-22T07:58:45.976",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980986,1776844726027,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.027",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980987,1776844726079,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.079",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980988,1776844726130,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.130",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980989,1776844726183,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.183",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980990,1776844726235,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.235",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980991,1776844726288,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.288",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980992,1776844726344,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.344",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980993,1776844726394,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.394",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980994,1776844726444,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.444",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980995,1776844726494,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980996,1776844726543,"fUST",-517.33326671,0.00025002,120,"2026-04-22T07:58:46.543",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980997,1776844726593,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.593",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980998,1776844726645,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.645",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420980999,1776844726697,"fUST",-519.67,0.00025002,120,"2026-04-22T07:58:46.697",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981000,1776844726751,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.751",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981001,1776844726804,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.804",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981002,1776844726857,"fUST",-503.6953049,0.00025002,120,"2026-04-22T07:58:46.857",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981003,1776844726908,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.908",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981004,1776844726958,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:46.958",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981005,1776844727011,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.011",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981006,1776844727059,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981007,1776844727106,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981008,1776844727155,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.155",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981009,1776844727204,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.204",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981010,1776844727253,"fUST",-524.48421044,0.00025002,120,"2026-04-22T07:58:47.253",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981011,1776844727302,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.302",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981012,1776844727352,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.352",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981013,1776844727404,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.404",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981014,1776844727455,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.455",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981015,1776844727519,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.519",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981016,1776844727568,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.568",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981017,1776844727624,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.624",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981018,1776844727676,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.676",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981019,1776844727729,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.729",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981020,1776844727783,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.783",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981021,1776844727835,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.835",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981022,1776844727888,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.888",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981023,1776844727940,"fUST",-197.68,0.00025002,120,"2026-04-22T07:58:47.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981024,1776844727990,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:47.990",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981025,1776844728042,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.042",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981026,1776844728090,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.090",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981027,1776844728139,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.139",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981028,1776844728190,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981029,1776844728238,"fUST",-513.53375421,0.00025002,120,"2026-04-22T07:58:48.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981030,1776844728291,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.291",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981031,1776844728342,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.342",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981032,1776844728394,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.394",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981033,1776844728445,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981034,1776844728496,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.496",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981035,1776844728551,"fUST",-580.31,0.00025002,120,"2026-04-22T07:58:48.551",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981036,1776844728602,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981037,1776844728656,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.656",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981038,1776844728709,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981039,1776844728761,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.761",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981040,1776844728812,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.812",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981041,1776844728863,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.863",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981042,1776844728913,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.913",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981043,1776844728962,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:48.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981044,1776844729012,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981045,1776844729061,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981046,1776844729109,"fUST",-428.17,0.00025002,120,"2026-04-22T07:58:49.109",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981047,1776844729156,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.156",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981048,1776844729203,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.203",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981049,1776844729250,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.250",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981050,1776844729297,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.297",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981051,1776844729346,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.346",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981052,1776844729395,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981053,1776844729443,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.443",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981054,1776844729493,"fUST",-532.9654803,0.00025002,120,"2026-04-22T07:58:49.493",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981055,1776844729547,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.547",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981056,1776844729600,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.600",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981057,1776844729650,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.650",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981058,1776844729701,"fUST",-431.11,0.00025002,120,"2026-04-22T07:58:49.701",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981059,1776844729751,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.751",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981060,1776844729801,"fUST",-512.92346502,0.00025002,120,"2026-04-22T07:58:49.801",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981061,1776844729850,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.850",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981062,1776844729901,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.901",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981063,1776844729951,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:49.951",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981064,1776844730002,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.002",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981065,1776844730051,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981066,1776844730099,"fUST",-418.24041491,0.00025002,120,"2026-04-22T07:58:50.099",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981067,1776844730147,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.147",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981068,1776844730195,"fUST",-610.5450499,0.00025002,120,"2026-04-22T07:58:50.195",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981069,1776844730243,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.243",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981070,1776844730292,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.292",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981071,1776844730343,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.343",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981072,1776844730393,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.393",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981073,1776844730442,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.442",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981074,1776844730492,"fUST",-504.99974939,0.00025002,120,"2026-04-22T07:58:50.492",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981075,1776844730540,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.540",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981076,1776844730590,"fUST",-529.31669177,0.00025002,120,"2026-04-22T07:58:50.590",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981077,1776844730640,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.640",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981078,1776844730836,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.836",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981079,1776844730890,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.890",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981080,1776844730941,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.941",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981081,1776844730992,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:50.992",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981082,1776844731043,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.043",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981083,1776844731092,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.092",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981084,1776844731140,"fUST",-501.27736188,0.00025002,120,"2026-04-22T07:58:51.140",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981085,1776844731189,"fUST",-324.56,0.00025002,120,"2026-04-22T07:58:51.189",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981086,1776844731238,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981087,1776844731286,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.286",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981088,1776844731337,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.337",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981089,1776844731387,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.387",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981090,1776844731436,"fUST",-211.9,0.00025002,120,"2026-04-22T07:58:51.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981091,1776844731486,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.486",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981092,1776844731537,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.537",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981093,1776844731588,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981094,1776844731640,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.640",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981095,1776844731691,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.691",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981096,1776844731741,"fUST",-502.57766784,0.00025002,120,"2026-04-22T07:58:51.741",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981097,1776844731789,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.789",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981098,1776844731837,"fUST",-510.93489769,0.00025002,120,"2026-04-22T07:58:51.837",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981099,1776844731885,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.885",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981100,1776844731934,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:51.934",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981101,1776844731982,"fUST",-511.424812,0.00025002,120,"2026-04-22T07:58:51.982",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981102,1776844732040,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.040",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981103,1776844732094,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.094",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981104,1776844732146,"fUST",-446.30600483,0.00025002,120,"2026-04-22T07:58:52.146",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981105,1776844732202,"fUST",-596.1,0.00025002,120,"2026-04-22T07:58:52.202",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981106,1776844732253,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.253",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981107,1776844732305,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.305",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981108,1776844732356,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.356",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981109,1776844732409,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.409",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981110,1776844732462,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.462",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981111,1776844732516,"fUST",-510.56455058,0.00025002,120,"2026-04-22T07:58:52.516",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981112,1776844732573,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.573",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981113,1776844732627,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.627",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981114,1776844732681,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.681",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981115,1776844732735,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.735",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981116,1776844732786,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.786",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981117,1776844732837,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.837",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981118,1776844732889,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.889",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981119,1776844732940,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981120,1776844732993,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:52.993",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981121,1776844733045,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.045",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981122,1776844733097,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.097",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981123,1776844733147,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.147",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981124,1776844733198,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.198",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981125,1776844733248,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.248",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981126,1776844733297,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.297",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981127,1776844733351,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.351",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981128,1776844733403,"fUST",-522.91323401,0.00025002,120,"2026-04-22T07:58:53.403",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981129,1776844733454,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.454",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981130,1776844733507,"fUST",-304.5,0.00025002,120,"2026-04-22T07:58:53.507",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981131,1776844733559,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981132,1776844733611,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981133,1776844733662,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.662",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981134,1776844733711,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.711",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981135,1776844733761,"fUST",-511.23656637,0.00025002,120,"2026-04-22T07:58:53.761",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981136,1776844733811,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.811",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981137,1776844733859,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.859",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981138,1776844733907,"fUST",-520.83909391,0.00025002,120,"2026-04-22T07:58:53.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981139,1776844733955,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:53.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981140,1776844734003,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:54.003",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981141,1776844734052,"fUST",-504.9096539,0.00025002,120,"2026-04-22T07:58:54.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981142,1776844734101,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:54.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981143,1776844734149,"fUST",-514.9572821,0.00025002,120,"2026-04-22T07:58:54.149",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981144,1776844734196,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:54.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981145,1776844734243,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:54.243",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981146,1776844734289,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:54.289",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981147,1776844734337,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.337",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981148,1776844734386,"fUST",-450.92156055,0.00025002,120,"2026-04-22T07:58:54.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981149,1776844734434,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.434",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981150,1776844734482,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.482",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981151,1776844734531,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.531",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981152,1776844734582,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.582",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981153,1776844734633,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.633",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981154,1776844734685,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981155,1776844734737,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.737",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981156,1776844734785,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.785",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981157,1776844734836,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.836",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981158,1776844734885,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.885",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981159,1776844734935,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:54.935",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981160,1776844734984,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:54.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981161,1776844735035,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:55.035",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981162,1776844735085,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:55.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981163,1776844735135,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:55.135",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981164,1776844735185,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:55.185",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981165,1776844735234,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:55.234",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981166,1776844735282,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:55.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981167,1776844735331,"fUST",-264.59441643,0.00025002,120,"2026-04-22T07:58:55.331",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981168,1776844735380,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:55.380",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981169,1776844735434,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:55.434",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981170,1776844735485,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:55.485",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981171,1776844735535,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:55.535",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981172,1776844735586,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:55.586",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981173,1776844735776,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:55.776",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981174,1776844735829,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:55.829",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981175,1776844735881,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:55.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981176,1776844735933,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:55.933",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981177,1776844735984,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:55.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981178,1776844736036,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:56.036",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981179,1776844736087,"fUST",-203.99974899,0.00025002,120,"2026-04-22T07:58:56.087",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981180,1776844736137,"fUST",-419.60633255,0.00025002,120,"2026-04-22T07:58:56.137",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981181,1776844736188,"fUST",-510.83281308,0.00025002,120,"2026-04-22T07:58:56.188",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981182,1776844736240,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:56.240",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981183,1776844736293,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:56.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981184,1776844736345,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:56.345",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981185,1776844736397,"fUST",-503.87,0.00025002,120,"2026-04-22T07:58:56.397",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981186,1776844736448,"fUST",-503.96,0.00025002,120,"2026-04-22T07:58:56.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981187,1776844736500,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:56.500",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981188,1776844736554,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:56.554",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981189,1776844736608,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:56.608",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981190,1776844736660,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:56.660",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981191,1776844736712,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:56.712",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981192,1776844736765,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:56.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981193,1776844736816,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:56.816",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981194,1776844736868,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:56.868",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981195,1776844736919,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:56.919",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981196,1776844736970,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:56.970",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981197,1776844737021,"fUST",-501.01739161,0.00025002,120,"2026-04-22T07:58:57.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981198,1776844737071,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.071",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981199,1776844737122,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.122",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981200,1776844737173,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.173",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981201,1776844737223,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.223",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981202,1776844737273,"fUST",-577.34,0.00025002,120,"2026-04-22T07:58:57.273",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981203,1776844737324,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.324",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981204,1776844737375,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.375",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981205,1776844737425,"fUST",-223.96192315,0.00025002,120,"2026-04-22T07:58:57.425",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981206,1776844737476,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.476",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981207,1776844737528,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.528",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981208,1776844737582,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.582",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981209,1776844737633,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.633",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981210,1776844737685,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981211,1776844737740,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.740",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981212,1776844737792,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.792",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981213,1776844737846,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.846",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981214,1776844737898,"fUST",-193.81,0.00025002,120,"2026-04-22T07:58:57.898",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981215,1776844737948,"fUST",-500.51619509,0.00025002,120,"2026-04-22T07:58:57.948",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981216,1776844737999,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:57.999",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981217,1776844738051,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:58.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981218,1776844738101,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:58.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981219,1776844738152,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:58.152",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981220,1776844738201,"fUST",-505.68072913,0.00025002,120,"2026-04-22T07:58:58.201",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981221,1776844738252,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:58.252",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981222,1776844738303,"fUST",-507.62602451,0.00025002,120,"2026-04-22T07:58:58.303",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981223,1776844738355,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:58.355",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981224,1776844738407,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:58.407",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981225,1776844738458,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:58.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981226,1776844738510,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:58.510",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981227,1776844738561,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:58.561",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981228,1776844738614,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:58.614",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981229,1776844738666,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:58.666",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981230,1776844738717,"fUST",-539.07289338,0.00025002,120,"2026-04-22T07:58:58.717",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981231,1776844738772,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:58.772",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981232,1776844738822,"fUST",-500.75898392,0.00025002,120,"2026-04-22T07:58:58.822",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981233,1776844738874,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:58.874",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981234,1776844738927,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:58.927",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981235,1776844738980,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:58.980",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981236,1776844739034,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:59.034",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981237,1776844739087,"fUST",-507.77516509,0.00025002,120,"2026-04-22T07:58:59.087",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981238,1776844739140,"fUST",-500.3008524,0.00025002,120,"2026-04-22T07:58:59.140",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981239,1776844739190,"fUST",-443.75012776,0.00025002,120,"2026-04-22T07:58:59.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981240,1776844739242,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:59.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981241,1776844739292,"fUST",-635.6,0.00025002,120,"2026-04-22T07:58:59.292",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981242,1776844739342,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:59.342",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981243,1776844739395,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:59.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981244,1776844739448,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:59.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981245,1776844739499,"fUST",-296.45,0.00025002,120,"2026-04-22T07:58:59.499",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981246,1776844739552,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:59.552",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981247,1776844739605,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:59.605",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981248,1776844739658,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:59.658",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981249,1776844739712,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:59.712",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981250,1776844739764,"fUST",-306.8017181,0.00025002,120,"2026-04-22T07:58:59.764",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981251,1776844739815,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:59.815",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981252,1776844739868,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:59.868",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981253,1776844739922,"fUST",-841.29,0.00025002,120,"2026-04-22T07:58:59.922",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981254,1776844739974,"fUST",-500.0,0.00025002,120,"2026-04-22T07:58:59.974",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981255,1776844740024,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981256,1776844740078,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.078",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981257,1776844740131,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.131",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981258,1776844740184,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.184",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981259,1776844740237,"fUST",-522.59476798,0.00025002,120,"2026-04-22T07:59:00.237",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981260,1776844740291,"fUST",-531.36145993,0.00025002,120,"2026-04-22T07:59:00.291",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981261,1776844740346,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.346",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981262,1776844740398,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.398",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981263,1776844740451,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.451",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981264,1776844740505,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.505",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981265,1776844740559,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981266,1776844740614,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.614",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981267,1776844740669,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.669",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981268,1776844740865,"fUST",-502.8352504,0.00025002,120,"2026-04-22T07:59:00.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981269,1776844740919,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.919",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981270,1776844740972,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:00.972",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981271,1776844741026,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.026",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981272,1776844741079,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.079",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981273,1776844741130,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.130",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981274,1776844741182,"fUST",-527.39339401,0.00025002,120,"2026-04-22T07:59:01.182",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981275,1776844741235,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.235",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981276,1776844741288,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.288",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981277,1776844741341,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.341",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981278,1776844741393,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.393",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981279,1776844741445,"fUST",-489.06,0.00025002,120,"2026-04-22T07:59:01.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981280,1776844741499,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.499",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981281,1776844741552,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.552",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981282,1776844741606,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.606",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981283,1776844741660,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.660",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981284,1776844741713,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.713",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981285,1776844741766,"fUST",-501.59523752,0.00025002,120,"2026-04-22T07:59:01.766",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981286,1776844741819,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.819",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981287,1776844741872,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.872",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981288,1776844741924,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:01.924",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981289,1776844741977,"fUST",-500.51474437,0.00025002,120,"2026-04-22T07:59:01.977",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981290,1776844742031,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.031",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981291,1776844742084,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.084",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981292,1776844742136,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.136",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981293,1776844742190,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981294,1776844742242,"fUST",-276.08,0.00025002,120,"2026-04-22T07:59:02.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981295,1776844742295,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.295",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981296,1776844742347,"fUST",-478.37,0.00025002,120,"2026-04-22T07:59:02.347",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981297,1776844742400,"fUST",-503.55367643,0.00025002,120,"2026-04-22T07:59:02.400",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981298,1776844742453,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.453",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981299,1776844742506,"fUST",-509.59545192,0.00025002,120,"2026-04-22T07:59:02.506",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981300,1776844742559,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981301,1776844742614,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.614",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981302,1776844742668,"fUST",-515.69719659,0.00025002,120,"2026-04-22T07:59:02.668",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981303,1776844742726,"fUST",-510.56305876,0.00025002,120,"2026-04-22T07:59:02.726",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981304,1776844742781,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.781",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981305,1776844742837,"fUST",-516.30548057,0.00025002,120,"2026-04-22T07:59:02.837",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981306,1776844742893,"fUST",-504.11250691,0.00025002,120,"2026-04-22T07:59:02.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981307,1776844742947,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.947",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981308,1776844742999,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:02.999",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981309,1776844743054,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:03.054",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981310,1776844743106,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:03.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981311,1776844743157,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:03.157",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981312,1776844743208,"fUST",-501.2514611,0.00025002,120,"2026-04-22T07:59:03.208",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981313,1776844743261,"fUST",-503.14753198,0.00025002,120,"2026-04-22T07:59:03.261",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981314,1776844743313,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:03.313",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981315,1776844743363,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:03.363",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981316,1776844743413,"fUST",-500.59654977,0.00025002,120,"2026-04-22T07:59:03.413",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981317,1776844743463,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:03.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981318,1776844743515,"fUST",-518.61223187,0.00025002,120,"2026-04-22T07:59:03.515",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981319,1776844743569,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:03.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981320,1776844743623,"fUST",-631.20128777,0.00025002,120,"2026-04-22T07:59:03.623",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981321,1776844743674,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:03.674",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981322,1776844743728,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:03.728",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981323,1776844743781,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:03.781",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981324,1776844743833,"fUST",-509.26464952,0.00025002,120,"2026-04-22T07:59:03.833",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981325,1776844743885,"fUST",-460.17454246,0.00025002,120,"2026-04-22T07:59:03.885",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981326,1776844743937,"fUST",-186.60066593,0.00025002,120,"2026-04-22T07:59:03.937",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981327,1776844743990,"fUST",-462.30386001,0.00025002,120,"2026-04-22T07:59:03.990",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981328,1776844744042,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.042",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981329,1776844744092,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.092",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981330,1776844744143,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981331,1776844744193,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.193",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981332,1776844744244,"fUST",-247.59123502,0.00025002,120,"2026-04-22T07:59:04.244",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981333,1776844744293,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.293",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981334,1776844744343,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.343",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981335,1776844744391,"fUST",-507.31520812,0.00025002,120,"2026-04-22T07:59:04.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981336,1776844744441,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981337,1776844744491,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.491",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981338,1776844744543,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.543",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981339,1776844744596,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.596",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981340,1776844744648,"fUST",-177.07,0.00025002,120,"2026-04-22T07:59:04.648",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981341,1776844744703,"fUST",-194.5197581,0.00025002,120,"2026-04-22T07:59:04.703",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981342,1776844744754,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.754",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981343,1776844744804,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.804",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981344,1776844744857,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.857",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981345,1776844744909,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981346,1776844744959,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:04.959",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981347,1776844745010,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.010",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981348,1776844745062,"fUST",-500.37320243,0.00025002,120,"2026-04-22T07:59:05.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981349,1776844745114,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.114",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981350,1776844745165,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.165",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981351,1776844745216,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.216",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981352,1776844745267,"fUST",-618.27058173,0.00025002,120,"2026-04-22T07:59:05.267",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981353,1776844745317,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.317",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981354,1776844745369,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.369",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981355,1776844745421,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.421",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981356,1776844745472,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.472",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981357,1776844745524,"fUST",-504.13936698,0.00025002,120,"2026-04-22T07:59:05.524",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981358,1776844745577,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.577",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981359,1776844745628,"fUST",-518.08129791,0.00025002,120,"2026-04-22T07:59:05.628",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981360,1776844745680,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.680",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981361,1776844745732,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.732",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981362,1776844745783,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:05.783",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981363,1776844745981,"fUST",-649.31,0.00025002,120,"2026-04-22T07:59:05.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981364,1776844746035,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.035",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981365,1776844746088,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981366,1776844746141,"fUST",-502.91848427,0.00025002,120,"2026-04-22T07:59:06.141",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981367,1776844746194,"fUST",-500.88672803,0.00025002,120,"2026-04-22T07:59:06.194",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981368,1776844746247,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.247",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981369,1776844746303,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.303",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981370,1776844746357,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.357",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981371,1776844746410,"fUST",-533.91417667,0.00025002,120,"2026-04-22T07:59:06.410",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981372,1776844746462,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.462",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981373,1776844746516,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.516",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981374,1776844746571,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.571",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981375,1776844746630,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981376,1776844746684,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.684",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981377,1776844746739,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.739",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981378,1776844746793,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.793",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981379,1776844746849,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.849",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981380,1776844746903,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:06.903",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981381,1776844746955,"fUST",-221.38758649,0.00025002,120,"2026-04-22T07:59:06.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981382,1776844747007,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:07.007",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981383,1776844747062,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:07.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981384,1776844747115,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:07.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981385,1776844747170,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:07.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981386,1776844747224,"fUST",-324.51153302,0.00025002,120,"2026-04-22T07:59:07.224",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981387,1776844747279,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:07.279",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981388,1776844747333,"fUST",-163.23148881,0.00025002,120,"2026-04-22T07:59:07.333",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981389,1776844747389,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:07.389",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981390,1776844747447,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:07.447",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981391,1776844747503,"fUST",-324.51153302,0.00025002,120,"2026-04-22T07:59:07.503",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981392,1776844747561,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:07.561",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981393,1776844747620,"fUST",-163.23148881,0.00025002,120,"2026-04-22T07:59:07.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981394,1776844747679,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:07.679",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981395,1776844747739,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:07.739",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981396,1776844747796,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:07.796",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981397,1776844747856,"fUST",-324.51153302,0.00025002,120,"2026-04-22T07:59:07.856",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981398,1776844747917,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:07.917",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981399,1776844747974,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:07.974",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981400,1776844748031,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:08.031",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981401,1776844748085,"fUST",-514.06916796,0.00025002,120,"2026-04-22T07:59:08.085",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981402,1776844748137,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:08.137",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981403,1776844748190,"fUST",-324.51153302,0.00025002,120,"2026-04-22T07:59:08.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981404,1776844748243,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:08.243",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981405,1776844748298,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:08.298",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981406,1776844748351,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:08.351",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981407,1776844748404,"fUST",-324.51153302,0.00025002,120,"2026-04-22T07:59:08.404",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981408,1776844748456,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:08.456",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981409,1776844748509,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:08.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981410,1776844748561,"fUST",-442.91,0.00025002,120,"2026-04-22T07:59:08.561",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981411,1776844748616,"fUST",-324.51153302,0.00025002,120,"2026-04-22T07:59:08.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981412,1776844748670,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:08.670",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981413,1776844748724,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:08.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981414,1776844748777,"fUST",-324.51153302,0.00025002,120,"2026-04-22T07:59:08.777",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981415,1776844748830,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:08.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981416,1776844748884,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:08.884",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981417,1776844748937,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:08.937",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981418,1776844748991,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:08.991",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981419,1776844749044,"fUST",-324.51153302,0.00025002,120,"2026-04-22T07:59:09.044",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981420,1776844749096,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:09.096",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981421,1776844749146,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:09.146",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981422,1776844749197,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:09.197",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981423,1776844749251,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:09.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981424,1776844749302,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:09.302",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981425,1776844749353,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:09.353",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981426,1776844749405,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:09.405",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981427,1776844749455,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:09.455",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981428,1776844749511,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:09.511",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981429,1776844749566,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:09.566",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981430,1776844749620,"fUST",-247.70859276,0.00025002,120,"2026-04-22T07:59:09.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981431,1776844749675,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:09.675",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981432,1776844749730,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:09.730",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981433,1776844749783,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:09.783",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981434,1776844749835,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:09.835",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981435,1776844749888,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:09.888",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981436,1776844749942,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:09.942",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981437,1776844749994,"fUST",-505.37873596,0.00025002,120,"2026-04-22T07:59:09.994",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981438,1776844750047,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:10.047",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981439,1776844750101,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:10.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981440,1776844750154,"fUST",-501.05568688,0.00025002,120,"2026-04-22T07:59:10.154",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981441,1776844750207,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:10.207",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981442,1776844750259,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:10.259",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981443,1776844750311,"fUST",-331.2190416,0.00025002,120,"2026-04-22T07:59:10.311",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981444,1776844750363,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:10.363",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981445,1776844750416,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:10.416",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981446,1776844750468,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:10.468",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981447,1776844750523,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:10.523",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981448,1776844750576,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:10.576",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981449,1776844750635,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:10.635",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981450,1776844750689,"fUST",-400.16,0.00025002,120,"2026-04-22T07:59:10.689",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981451,1776844750742,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:10.742",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981452,1776844750798,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:10.798",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981453,1776844750855,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:10.855",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981454,1776844750909,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:10.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981455,1776844751097,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:11.097",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981456,1776844751149,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:11.149",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981457,1776844751201,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:11.201",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981458,1776844751252,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:11.252",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981459,1776844751305,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:11.305",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981460,1776844751360,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:11.360",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981461,1776844751411,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:11.411",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981462,1776844751463,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:11.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981463,1776844751516,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:11.516",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981464,1776844751573,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:11.573",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981465,1776844751627,"fUST",-527.34911887,0.00025002,120,"2026-04-22T07:59:11.627",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981466,1776844751681,"fUST",-538.56499353,0.00025002,120,"2026-04-22T07:59:11.681",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981467,1776844751735,"fUST",-517.87967284,0.00025002,120,"2026-04-22T07:59:11.735",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981468,1776844751787,"fUST",-376.6,0.00025002,120,"2026-04-22T07:59:11.787",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981469,1776844751841,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:11.841",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981470,1776844751897,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:11.897",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981471,1776844751951,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:11.951",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981472,1776844752004,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:12.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981473,1776844752059,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:12.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981474,1776844752114,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:12.114",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981475,1776844752168,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:12.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981476,1776844752226,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:12.226",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981477,1776844752281,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:12.281",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981478,1776844752343,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:12.343",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981479,1776844752399,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:12.399",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981480,1776844752452,"fUST",-513.89815616,0.00025002,120,"2026-04-22T07:59:12.452",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981481,1776844752507,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:12.507",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981482,1776844752560,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:12.560",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981483,1776844752614,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:12.614",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981484,1776844752670,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:12.670",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981485,1776844752728,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:12.728",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981486,1776844752783,"fUST",-357.37305017,0.00025002,120,"2026-04-22T07:59:12.783",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981487,1776844752836,"fUST",-151.20636838,0.00025002,120,"2026-04-22T07:59:12.836",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981488,1776844752889,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:12.889",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981489,1776844752941,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:12.941",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981490,1776844752995,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:12.995",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981491,1776844753047,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.047",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981492,1776844753101,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.101",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981493,1776844753155,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.155",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981494,1776844753208,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.208",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981495,1776844753261,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.261",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981496,1776844753314,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.314",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981497,1776844753368,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.368",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981498,1776844753421,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.421",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981499,1776844753473,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.473",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981500,1776844753527,"fUST",-476.76,0.00025002,120,"2026-04-22T07:59:13.527",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981501,1776844753580,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.580",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981502,1776844753634,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.634",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981503,1776844753688,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.688",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981504,1776844753744,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.744",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981505,1776844753795,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.795",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981506,1776844753846,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.846",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981507,1776844753898,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.898",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981508,1776844753951,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:13.951",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981509,1776844754002,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.002",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981510,1776844754054,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.054",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981511,1776844754105,"fUST",-507.64301952,0.00025002,120,"2026-04-22T07:59:14.105",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981512,1776844754156,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.156",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981513,1776844754206,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.206",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981514,1776844754256,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.256",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981515,1776844754306,"fUST",-479.27,0.00025002,120,"2026-04-22T07:59:14.306",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981516,1776844754359,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.359",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981517,1776844754409,"fUST",-527.59949679,0.00025002,120,"2026-04-22T07:59:14.409",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981518,1776844754460,"fUST",-500.55263706,0.00025002,120,"2026-04-22T07:59:14.460",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981519,1776844754511,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.511",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981520,1776844754564,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.564",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981521,1776844754616,"fUST",-647.72814151,0.00025002,120,"2026-04-22T07:59:14.616",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981522,1776844754669,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.669",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981523,1776844754722,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.722",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981524,1776844754776,"fUST",-516.27012579,0.00025002,120,"2026-04-22T07:59:14.776",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981525,1776844754830,"fUST",-502.53338957,0.00025002,120,"2026-04-22T07:59:14.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981526,1776844754881,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981527,1776844754935,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.935",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981528,1776844754986,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:14.986",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981529,1776844755038,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.038",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981530,1776844755090,"fUST",-526.69263294,0.00025002,120,"2026-04-22T07:59:15.090",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981531,1776844755141,"fUST",-207.85522839,0.00025002,120,"2026-04-22T07:59:15.141",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981532,1776844755195,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.195",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981533,1776844755251,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981534,1776844755304,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.304",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981535,1776844755357,"fUST",-501.59876604,0.00025002,120,"2026-04-22T07:59:15.357",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981536,1776844755410,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.410",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981537,1776844755464,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.464",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981538,1776844755517,"fUST",-265.51,0.00025002,120,"2026-04-22T07:59:15.517",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981539,1776844755571,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.571",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981540,1776844755625,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.625",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981541,1776844755680,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.680",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981542,1776844755734,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.734",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981543,1776844755786,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:15.786",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981544,1776844755971,"fUST",-524.11703009,0.00025002,120,"2026-04-22T07:59:15.971",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981545,1776844756026,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.026",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981546,1776844756083,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.083",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981547,1776844756139,"fUST",-503.09531138,0.00025002,120,"2026-04-22T07:59:16.139",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981548,1776844756193,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.193",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981549,1776844756246,"fUST",-351.27273493,0.00025002,120,"2026-04-22T07:59:16.246",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981550,1776844756309,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981551,1776844756365,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981552,1776844756419,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.419",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981553,1776844756471,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.471",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981554,1776844756525,"fUST",-249.19782847,0.00025002,120,"2026-04-22T07:59:16.525",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981555,1776844756579,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.579",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981556,1776844756634,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.634",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981557,1776844756695,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.695",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981558,1776844756753,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.753",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981559,1776844756808,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.808",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981560,1776844756861,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:16.861",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981561,1776844756915,"fUST",-555.6425661,0.00025002,120,"2026-04-22T07:59:16.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981562,1776844756970,"fUST",-505.39253864,0.00025002,120,"2026-04-22T07:59:16.970",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981563,1776844757023,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.023",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981564,1776844757075,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.075",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981565,1776844757129,"fUST",-511.33518069,0.00025002,120,"2026-04-22T07:59:17.129",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981566,1776844757180,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981567,1776844757230,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.230",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981568,1776844757282,"fUST",-285.44618971,0.00025002,120,"2026-04-22T07:59:17.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981569,1776844757337,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.337",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981570,1776844757393,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.393",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981571,1776844757457,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.457",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981572,1776844757512,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.512",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981573,1776844757567,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981574,1776844757622,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.622",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981575,1776844757675,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.675",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981576,1776844757729,"fUST",-503.32463262,0.00025002,120,"2026-04-22T07:59:17.729",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981577,1776844757784,"fUST",-610.57913706,0.00025002,120,"2026-04-22T07:59:17.784",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981578,1776844757838,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:17.838",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981579,1776844757894,"fUST",-500.51867634,0.00025002,120,"2026-04-22T07:59:17.894",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981580,1776844757948,"fUST",-500.91112726,0.00025002,120,"2026-04-22T07:59:17.948",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981581,1776844758002,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:18.002",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981582,1776844758058,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:18.058",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981583,1776844758112,"fUST",-511.72341073,0.00025002,120,"2026-04-22T07:59:18.112",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981584,1776844758166,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:18.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981585,1776844758220,"fUST",-265.7562775,0.00025002,120,"2026-04-22T07:59:18.220",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981586,1776844758275,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:18.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981587,1776844758328,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:18.328",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981588,1776844758382,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:18.382",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981589,1776844758435,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:18.435",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981590,1776844758495,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:18.495",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981591,1776844758575,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:18.575",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981592,1776844758655,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:18.655",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981593,1776844758733,"fUST",-504.81694475,0.00025002,120,"2026-04-22T07:59:18.733",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981594,1776844758803,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:18.803",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981595,1776844758857,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:18.857",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981596,1776844758909,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:18.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981597,1776844758961,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:18.961",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981598,1776844759012,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981599,1776844759064,"fUST",-322.60173942,0.00025002,120,"2026-04-22T07:59:19.064",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981600,1776844759115,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:19.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981601,1776844759169,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.169",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981602,1776844759219,"fUST",-500.95296467,0.00025002,120,"2026-04-22T07:59:19.219",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981603,1776844759270,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.270",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981604,1776844759319,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981605,1776844759370,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.370",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981606,1776844759420,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.420",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981607,1776844759471,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.471",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981608,1776844759524,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.524",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981609,1776844759578,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981610,1776844759630,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981611,1776844759683,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.683",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981612,1776844759736,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981613,1776844759788,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.788",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981614,1776844759839,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.839",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981615,1776844759900,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:19.900",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981616,1776844759955,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:19.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981617,1776844760007,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:20.007",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981618,1776844760059,"fUST",-546.34,0.00025002,120,"2026-04-22T07:59:20.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981619,1776844760109,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:20.109",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981620,1776844760161,"fUST",-546.43,0.00025002,120,"2026-04-22T07:59:20.161",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981621,1776844760217,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:20.217",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981622,1776844760267,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:20.267",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981623,1776844760319,"fUST",-331.50123402,0.00025002,120,"2026-04-22T07:59:20.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981624,1776844760370,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:20.370",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981625,1776844760422,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:20.422",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981626,1776844760474,"fUST",-556.31680436,0.00025002,120,"2026-04-22T07:59:20.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981627,1776844760526,"fUST",-469.03510876,0.00025002,120,"2026-04-22T07:59:20.526",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981628,1776844760580,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:20.580",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981629,1776844760633,"fUST",-501.65570009,0.00025002,120,"2026-04-22T07:59:20.633",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981630,1776844760820,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:20.820",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981631,1776844760875,"fUST",-610.43715238,0.00025002,120,"2026-04-22T07:59:20.875",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981632,1776844760929,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:20.929",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981633,1776844760983,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:20.983",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981634,1776844761039,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.039",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981635,1776844761095,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.095",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981636,1776844761147,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.147",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981637,1776844761198,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.198",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981638,1776844761248,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.248",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981639,1776844761299,"fUST",-475.65110612,0.00025002,120,"2026-04-22T07:59:21.299",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981640,1776844761350,"fUST",-503.01140484,0.00025002,120,"2026-04-22T07:59:21.350",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981641,1776844761401,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.401",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981642,1776844761451,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.451",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981643,1776844761503,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:21.503",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981644,1776844761555,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.555",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981645,1776844761608,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.608",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981646,1776844761661,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:21.661",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981647,1776844761714,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.714",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981648,1776844761767,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:21.767",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981649,1776844761820,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.820",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981650,1776844761876,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:21.876",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981651,1776844761935,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.935",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981652,1776844761987,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:21.987",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981653,1776844762041,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:22.041",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981654,1776844762108,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:22.108",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981655,1776844762166,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:22.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981656,1776844762221,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:22.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981657,1776844762279,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:22.279",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981658,1776844762332,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:22.332",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981659,1776844762385,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:22.385",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981660,1776844762437,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:22.437",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981661,1776844762492,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:22.492",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981662,1776844762548,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:22.548",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981663,1776844762602,"fUST",-510.78531636,0.00025002,120,"2026-04-22T07:59:22.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981664,1776844762659,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:22.659",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981665,1776844762715,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:22.715",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981666,1776844762771,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:22.771",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981667,1776844762827,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:22.827",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981668,1776844762883,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:22.883",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981669,1776844762940,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:22.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981670,1776844762995,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:22.995",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981671,1776844763049,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:23.049",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981672,1776844763102,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:23.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981673,1776844763155,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:23.155",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981674,1776844763205,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:23.205",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981675,1776844763256,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:23.256",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981676,1776844763308,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:23.308",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981677,1776844763359,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:23.359",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981678,1776844763411,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:23.411",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981679,1776844763465,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:23.465",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981680,1776844763516,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:23.516",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981681,1776844763569,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:23.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981682,1776844763622,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:23.622",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981683,1776844763673,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:23.673",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981684,1776844763724,"fUST",-502.20882843,0.00025002,120,"2026-04-22T07:59:23.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981685,1776844763774,"fUST",-566.83,0.00025002,120,"2026-04-22T07:59:23.774",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981686,1776844763825,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:23.825",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981687,1776844763876,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:23.876",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981688,1776844763928,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:23.928",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981689,1776844763979,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:23.979",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981690,1776844764028,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:24.028",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981691,1776844764078,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.078",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981692,1776844764127,"fUST",-524.1997698,0.00025002,120,"2026-04-22T07:59:24.127",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981693,1776844764176,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:24.176",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981694,1776844764225,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.225",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981695,1776844764275,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981696,1776844764326,"fUST",-776.12,0.00025002,120,"2026-04-22T07:59:24.326",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981697,1776844764377,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.377",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981698,1776844764427,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.427",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981699,1776844764479,"fUST",-776.224336,0.00025002,120,"2026-04-22T07:59:24.479",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981700,1776844764532,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.532",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981701,1776844764585,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.585",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981702,1776844764637,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.637",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981703,1776844764687,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.687",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981704,1776844764739,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.739",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981705,1776844764791,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981706,1776844764844,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981707,1776844764895,"fUST",-564.79975014,0.00025002,120,"2026-04-22T07:59:24.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981708,1776844764947,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:24.947",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981709,1776844765000,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.000",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981710,1776844765052,"fUST",-437.65,0.00025002,120,"2026-04-22T07:59:25.052",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981711,1776844765106,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981712,1776844765159,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.159",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981713,1776844765210,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981714,1776844765388,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.388",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981715,1776844765441,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981716,1776844765493,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.493",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981717,1776844765545,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.545",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981718,1776844765602,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981719,1776844765657,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.657",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981720,1776844765712,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.712",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981721,1776844765764,"fUST",-219.63291763,0.00025002,120,"2026-04-22T07:59:25.764",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981722,1776844765826,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.826",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981723,1776844765888,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.888",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981724,1776844765941,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.941",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981725,1776844765993,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:25.993",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981726,1776844766045,"fUST",-501.72404628,0.00025002,120,"2026-04-22T07:59:26.045",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981727,1776844766097,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.097",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981728,1776844766149,"fUST",-208.3135794,0.00025002,120,"2026-04-22T07:59:26.149",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981729,1776844766198,"fUST",-488.15060564,0.00025002,120,"2026-04-22T07:59:26.198",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981730,1776844766249,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.249",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981731,1776844766299,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.299",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981732,1776844766350,"fUST",-500.95958912,0.00025002,120,"2026-04-22T07:59:26.350",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981733,1776844766400,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.400",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981734,1776844766451,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.451",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981735,1776844766504,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.504",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981736,1776844766557,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.557",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981737,1776844766608,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.608",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981738,1776844766660,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.660",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981739,1776844766715,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.715",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981740,1776844766766,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.766",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981741,1776844766817,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.817",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981742,1776844766869,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.869",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981743,1776844766927,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:26.927",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981744,1776844766985,"fUST",-500.93596565,0.00025002,120,"2026-04-22T07:59:26.985",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981745,1776844767040,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.040",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981746,1776844767092,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.092",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981747,1776844767143,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981748,1776844767194,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.194",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981749,1776844767246,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.246",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981750,1776844767296,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.296",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981751,1776844767346,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.346",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981752,1776844767396,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.396",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981753,1776844767446,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.446",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981754,1776844767498,"fUST",-503.77432131,0.00025002,120,"2026-04-22T07:59:27.498",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981755,1776844767550,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981756,1776844767603,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.603",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981757,1776844767654,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.654",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981758,1776844767706,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.706",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981759,1776844767756,"fUST",-500.69837339,0.00025002,120,"2026-04-22T07:59:27.756",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981760,1776844767807,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.807",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981761,1776844767859,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.859",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981762,1776844767910,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.910",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981763,1776844767961,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:27.961",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981764,1776844768012,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981765,1776844768061,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981766,1776844768111,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.111",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981767,1776844768159,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.159",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981768,1776844768209,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.209",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981769,1776844768260,"fUST",-362.26651636,0.00025002,120,"2026-04-22T07:59:28.260",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981770,1776844768310,"fUST",-379.11,0.00025002,120,"2026-04-22T07:59:28.310",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981771,1776844768361,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.361",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981772,1776844768412,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.412",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981773,1776844768463,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981774,1776844768514,"fUST",-501.02226832,0.00025002,120,"2026-04-22T07:59:28.514",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981775,1776844768567,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981776,1776844768620,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981777,1776844768674,"fUST",-417.83,0.00025002,120,"2026-04-22T07:59:28.674",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981778,1776844768726,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.726",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981779,1776844768778,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.778",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981780,1776844768828,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.828",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981781,1776844768879,"fUST",-514.36469573,0.00025002,120,"2026-04-22T07:59:28.879",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981782,1776844768932,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.932",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981783,1776844768985,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:28.985",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981784,1776844769037,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.037",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981785,1776844769090,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.090",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981786,1776844769140,"fUST",-501.33576312,0.00025002,120,"2026-04-22T07:59:29.140",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981787,1776844769192,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.192",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981788,1776844769242,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.242",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981789,1776844769292,"fUST",-501.50767626,0.00025002,120,"2026-04-22T07:59:29.292",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981790,1776844769343,"fUST",-504.66106412,0.00025002,120,"2026-04-22T07:59:29.343",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981791,1776844769392,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.392",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981792,1776844769442,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.442",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981793,1776844769492,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.492",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981794,1776844769674,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.674",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981795,1776844769728,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.728",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981796,1776844769781,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.781",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981797,1776844769834,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.834",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981798,1776844769885,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.885",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981799,1776844769937,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.937",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981800,1776844769990,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:29.990",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981801,1776844770040,"fUST",-450.10772082,0.00025002,120,"2026-04-22T07:59:30.040",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981802,1776844770093,"fUST",-500.24480829,0.00025002,120,"2026-04-22T07:59:30.093",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981803,1776844770145,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.145",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981804,1776844770196,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981805,1776844770247,"fUST",-502.16510573,0.00025002,120,"2026-04-22T07:59:30.247",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981806,1776844770299,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.299",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981807,1776844770351,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.351",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981808,1776844770400,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.400",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981809,1776844770452,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.452",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981810,1776844770503,"fUST",-212.91680059,0.00025002,120,"2026-04-22T07:59:30.503",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981811,1776844770557,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.557",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981812,1776844770611,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981813,1776844770663,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.663",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981814,1776844770716,"fUST",-501.8364908,0.00025002,120,"2026-04-22T07:59:30.716",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981815,1776844770769,"fUST",-507.81691787,0.00025002,120,"2026-04-22T07:59:30.769",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981816,1776844770822,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.822",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981817,1776844770876,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:30.876",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981818,1776844770930,"fUST",-522.13088549,0.00025002,120,"2026-04-22T07:59:30.930",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981819,1776844770982,"fUST",-501.59989743,0.00025002,120,"2026-04-22T07:59:30.982",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981820,1776844771033,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.033",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981821,1776844771084,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.084",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981822,1776844771136,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.136",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981823,1776844771186,"fUST",-500.68201107,0.00025002,120,"2026-04-22T07:59:31.186",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981824,1776844771238,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981825,1776844771290,"fUST",-591.57968516,0.00025002,120,"2026-04-22T07:59:31.290",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981826,1776844771343,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.343",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981827,1776844771394,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.394",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981828,1776844771445,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981829,1776844771497,"fUST",-500.51223025,0.00025002,120,"2026-04-22T07:59:31.497",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981830,1776844771550,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981831,1776844771602,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981832,1776844771656,"fUST",-500.91699978,0.00025002,120,"2026-04-22T07:59:31.656",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981833,1776844771709,"fUST",-278.94784667,0.00025002,120,"2026-04-22T07:59:31.709",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981834,1776844771760,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.760",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981835,1776844771811,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.811",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981836,1776844771863,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.863",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981837,1776844771914,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.914",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981838,1776844771971,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:31.971",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981839,1776844772025,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.025",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981840,1776844772078,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.078",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981841,1776844772129,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.129",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981842,1776844772179,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.179",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981843,1776844772228,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.228",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981844,1776844772278,"fUST",-439.93030776,0.00025002,120,"2026-04-22T07:59:32.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981845,1776844772328,"fUST",-508.96464608,0.00025002,120,"2026-04-22T07:59:32.328",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981846,1776844772379,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.379",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981847,1776844772429,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.429",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981848,1776844772480,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.480",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981849,1776844772530,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.530",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981850,1776844772581,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.581",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981851,1776844772633,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.633",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981852,1776844772685,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981853,1776844772736,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:32.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981854,1776844772786,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.786",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981855,1776844772836,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.836",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981856,1776844772889,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.889",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981857,1776844772940,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:32.940",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981858,1776844772991,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:32.991",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981859,1776844773043,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:33.043",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981860,1776844773094,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:33.094",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981861,1776844773142,"fUST",-509.26296271,0.00025002,120,"2026-04-22T07:59:33.142",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981862,1776844773193,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:33.193",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981863,1776844773243,"fUST",-506.1132113,0.00025002,120,"2026-04-22T07:59:33.243",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981864,1776844773295,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:33.295",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981865,1776844773346,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:33.346",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981866,1776844773395,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:33.395",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981867,1776844773446,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:33.446",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981868,1776844773498,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:33.498",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981869,1776844773550,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:33.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981870,1776844773602,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:33.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981871,1776844773652,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:33.652",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981872,1776844773825,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:33.825",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981873,1776844773881,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:33.881",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981874,1776844773932,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:33.932",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981875,1776844773985,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:33.985",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981876,1776844774035,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:34.035",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981877,1776844774084,"fUST",-316.52026848,0.00025002,120,"2026-04-22T07:59:34.084",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981878,1776844774131,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:34.131",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981879,1776844774180,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:34.180",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981880,1776844774229,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:34.229",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981881,1776844774278,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:34.278",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981882,1776844774328,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:34.328",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981883,1776844774381,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:34.381",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981884,1776844774433,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:34.433",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981885,1776844774483,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:34.483",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981886,1776844774535,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:34.535",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981887,1776844774586,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:34.586",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981888,1776844774638,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:34.638",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981889,1776844774690,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:34.690",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981890,1776844774743,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:34.743",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981891,1776844774794,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:34.794",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981892,1776844774848,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:34.848",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981893,1776844774901,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:34.901",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981894,1776844774953,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:34.953",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981895,1776844775005,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:35.005",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981896,1776844775056,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:35.056",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981897,1776844775106,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:35.106",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981898,1776844775156,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:35.156",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981899,1776844775208,"fUST",-427.8359639,0.00025002,120,"2026-04-22T07:59:35.208",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981900,1776844775260,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:35.260",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981901,1776844775309,"fUST",-504.7314147,0.00025002,120,"2026-04-22T07:59:35.309",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981902,1776844775360,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:35.360",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981903,1776844775411,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:35.411",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981904,1776844775463,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:35.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981905,1776844775515,"fUST",-502.98300935,0.00025002,120,"2026-04-22T07:59:35.515",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981906,1776844775567,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:35.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981907,1776844775619,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:35.619",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981908,1776844775673,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:35.673",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981909,1776844775727,"fUST",-707.18,0.00025002,120,"2026-04-22T07:59:35.727",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981910,1776844775779,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:35.779",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981911,1776844775830,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:35.830",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981912,1776844775882,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:35.882",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981913,1776844775935,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:35.935",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981914,1776844775987,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:35.987",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981915,1776844776039,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:36.039",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981916,1776844776093,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:36.093",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981917,1776844776143,"fUST",-994.84,0.00025002,120,"2026-04-22T07:59:36.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981918,1776844776191,"fUST",-994.86235236,0.00025002,120,"2026-04-22T07:59:36.191",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981919,1776844776240,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.240",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981920,1776844776290,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.290",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981921,1776844776340,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.340",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981922,1776844776391,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981923,1776844776441,"fUST",-516.11662741,0.00025002,120,"2026-04-22T07:59:36.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981924,1776844776483,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.483",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981925,1776844776525,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.525",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981926,1776844776567,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981927,1776844776610,"fUST",-502.0041357,0.00025002,120,"2026-04-22T07:59:36.610",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981928,1776844776662,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.662",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981929,1776844776715,"fUST",-240.32,0.00025002,120,"2026-04-22T07:59:36.715",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981930,1776844776766,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.766",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981931,1776844776817,"fUST",-334.21763399,0.00025002,120,"2026-04-22T07:59:36.817",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981932,1776844776869,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.869",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981933,1776844776920,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.920",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981934,1776844776971,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:36.971",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981935,1776844777024,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:37.024",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981936,1776844777077,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:37.077",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981937,1776844777128,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:37.128",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981938,1776844777178,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:37.178",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981939,1776844777230,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:37.230",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981940,1776844777282,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:37.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981941,1776844777333,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:37.333",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981942,1776844777386,"fUST",-427.89791888,0.00025002,120,"2026-04-22T07:59:37.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981943,1776844777440,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:37.440",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981944,1776844777493,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:37.493",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981945,1776844777546,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:37.546",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981946,1776844777600,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:37.600",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981947,1776844777653,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:37.653",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981948,1776844777833,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:37.833",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981949,1776844777887,"fUST",-491.90964424,0.00025002,120,"2026-04-22T07:59:37.887",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981950,1776844777945,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:37.945",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981951,1776844777999,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:37.999",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981952,1776844778051,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981953,1776844778102,"fUST",-501.70297006,0.00025002,120,"2026-04-22T07:59:38.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981954,1776844778156,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.156",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981955,1776844778206,"fUST",-520.61667825,0.00025002,120,"2026-04-22T07:59:38.206",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981956,1776844778258,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.258",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981957,1776844778310,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.310",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981958,1776844778362,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.362",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981959,1776844778413,"fUST",-521.44030441,0.00025002,120,"2026-04-22T07:59:38.413",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981960,1776844778465,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.465",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981961,1776844778518,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.518",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981962,1776844778572,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.572",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981963,1776844778623,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:38.623",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981964,1776844778676,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.676",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981965,1776844778730,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:38.730",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981966,1776844778782,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:38.782",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981967,1776844778837,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.837",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981968,1776844778889,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:38.889",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981969,1776844778944,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:38.944",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981970,1776844778997,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:38.997",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981971,1776844779048,"fUST",-501.58126931,0.00025002,120,"2026-04-22T07:59:39.048",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981972,1776844779099,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:39.099",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981973,1776844779151,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:39.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981974,1776844779201,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:39.201",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981975,1776844779251,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:39.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981976,1776844779301,"fUST",-310.0051151,0.00025002,120,"2026-04-22T07:59:39.301",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981977,1776844779354,"fUST",-1016.87,0.00025002,120,"2026-04-22T07:59:39.354",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981978,1776844779404,"fUST",-500.52059423,0.00025002,120,"2026-04-22T07:59:39.404",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981979,1776844779455,"fUST",-1017.01,0.00025002,120,"2026-04-22T07:59:39.455",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981980,1776844779506,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:39.506",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981981,1776844779559,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:39.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981982,1776844779613,"fUST",-618.70112395,0.00025002,120,"2026-04-22T07:59:39.613",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981983,1776844779667,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:39.667",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981984,1776844779720,"fUST",-502.31513272,0.00025002,120,"2026-04-22T07:59:39.720",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981985,1776844779772,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:39.772",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981986,1776844779826,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:39.826",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981987,1776844779878,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:39.878",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981988,1776844779931,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:39.931",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981989,1776844779985,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:39.985",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981990,1776844780038,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.038",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981991,1776844780090,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.090",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981992,1776844780142,"fUST",-150.65476961,0.00025002,120,"2026-04-22T07:59:40.142",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981993,1776844780193,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.193",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981994,1776844780245,"fUST",-500.72215732,0.00025002,120,"2026-04-22T07:59:40.245",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981995,1776844780297,"fUST",-501.26110372,0.00025002,120,"2026-04-22T07:59:40.297",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981996,1776844780351,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.351",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981997,1776844780405,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.405",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981998,1776844780460,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.460",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420981999,1776844780513,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.513",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982000,1776844780565,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.565",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982001,1776844780618,"fUST",-560.20815916,0.00025002,120,"2026-04-22T07:59:40.618",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982002,1776844780670,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.670",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982003,1776844780722,"fUST",-492.88641248,0.00025002,120,"2026-04-22T07:59:40.722",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982004,1776844780775,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.775",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982005,1776844780826,"fUST",-492.72931113,0.00025002,120,"2026-04-22T07:59:40.826",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982006,1776844780877,"fUST",-166.9702315,0.00025002,120,"2026-04-22T07:59:40.877",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982007,1776844780928,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.928",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982008,1776844780981,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:40.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982009,1776844781032,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:41.032",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982010,1776844781082,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:41.082",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982011,1776844781133,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:41.133",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982012,1776844781185,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:41.185",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982013,1776844781236,"fUST",-501.08524366,0.00025002,120,"2026-04-22T07:59:41.236",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982014,1776844781287,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:41.287",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982015,1776844781337,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:41.337",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982016,1776844781388,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:41.388",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982017,1776844781441,"fUST",-500.97276022,0.00025002,120,"2026-04-22T07:59:41.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982018,1776844781494,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:41.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982019,1776844781545,"fUST",-516.95168477,0.00025002,120,"2026-04-22T07:59:41.545",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982020,1776844781598,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:41.598",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982021,1776844781771,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:41.771",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982022,1776844781823,"fUST",-501.51453843,0.00025002,120,"2026-04-22T07:59:41.823",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982023,1776844781878,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:41.878",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982024,1776844781931,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:41.931",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982025,1776844781983,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:41.983",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982026,1776844782036,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:42.036",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982027,1776844782088,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982028,1776844782138,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:42.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982029,1776844782188,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.188",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982030,1776844782238,"fUST",-502.30487643,0.00025002,120,"2026-04-22T07:59:42.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982031,1776844782290,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.290",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982032,1776844782347,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.347",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982033,1776844782409,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.409",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982034,1776844782469,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.469",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982035,1776844782525,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.525",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982036,1776844782586,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.586",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982037,1776844782643,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.643",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982038,1776844782700,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.700",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982039,1776844782751,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.751",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982040,1776844782802,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.802",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982041,1776844782858,"fUST",-264.38708002,0.00025002,120,"2026-04-22T07:59:42.858",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982042,1776844782909,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.909",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982043,1776844782962,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:42.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982044,1776844783015,"fUST",-517.48736356,0.00025002,120,"2026-04-22T07:59:43.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982045,1776844783066,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:43.066",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982046,1776844783116,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.116",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982047,1776844783166,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:43.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982048,1776844783215,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982049,1776844783264,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:43.264",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982050,1776844783314,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.314",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982051,1776844783365,"fUST",-909.82,0.00025002,120,"2026-04-22T07:59:43.365",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982052,1776844783417,"fUST",-622.16095341,0.00025002,120,"2026-04-22T07:59:43.417",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982053,1776844783471,"fUST",-909.89566933,0.00025002,120,"2026-04-22T07:59:43.471",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982054,1776844783524,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.524",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982055,1776844783576,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.576",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982056,1776844783629,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.629",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982057,1776844783681,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.681",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982058,1776844783732,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.732",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982059,1776844783782,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.782",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982060,1776844783832,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.832",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982061,1776844783884,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:43.884",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982062,1776844783936,"fUST",-502.86993513,0.00025002,120,"2026-04-22T07:59:43.936",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982063,1776844783985,"fUST",-502.44402926,0.00025002,120,"2026-04-22T07:59:43.985",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982064,1776844784037,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.037",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982065,1776844784088,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982066,1776844784138,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982067,1776844784188,"fUST",-500.65191696,0.00025002,120,"2026-04-22T07:59:44.188",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982068,1776844784238,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982069,1776844784287,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.287",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982070,1776844784338,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982071,1776844784388,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.388",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982072,1776844784438,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.438",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982073,1776844784489,"fUST",-192.67484839,0.00025002,120,"2026-04-22T07:59:44.489",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982074,1776844784542,"fUST",-185.83,0.00025002,120,"2026-04-22T07:59:44.542",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982075,1776844784595,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.595",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982076,1776844784649,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.649",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982077,1776844784700,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.700",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982078,1776844784750,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.750",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982079,1776844784803,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.803",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982080,1776844784857,"fUST",-156.20522173,0.00025002,120,"2026-04-22T07:59:44.857",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982081,1776844784911,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:44.911",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982082,1776844784963,"fUST",-505.99214237,0.00025002,120,"2026-04-22T07:59:44.963",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982083,1776844785015,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982084,1776844785065,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982085,1776844785115,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982086,1776844785165,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.165",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982087,1776844785215,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982088,1776844785262,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982089,1776844785311,"fUST",-392.8154673,0.00025002,120,"2026-04-22T07:59:45.311",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982090,1776844785360,"fUST",-521.59418245,0.00025002,120,"2026-04-22T07:59:45.360",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982091,1776844785410,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.410",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982092,1776844785586,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.586",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982093,1776844785638,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.638",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982094,1776844785691,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.691",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982095,1776844785741,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.741",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982096,1776844785792,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.792",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982097,1776844785845,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.845",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982098,1776844785894,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.894",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982099,1776844785945,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.945",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982100,1776844785997,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:45.997",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982101,1776844786047,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.047",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982102,1776844786099,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.099",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982103,1776844786148,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.148",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982104,1776844786200,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.200",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982105,1776844786250,"fUST",-509.09322326,0.00025002,120,"2026-04-22T07:59:46.250",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982106,1776844786300,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.300",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982107,1776844786352,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.352",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982108,1776844786403,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.403",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982109,1776844786455,"fUST",-579.85216783,0.00025002,120,"2026-04-22T07:59:46.455",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982110,1776844786508,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.508",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982111,1776844786559,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982112,1776844786611,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982113,1776844786661,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.661",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982114,1776844786713,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.713",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982115,1776844786764,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.764",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982116,1776844786813,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.813",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982117,1776844786863,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.863",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982118,1776844786913,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:46.913",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982119,1776844786964,"fUST",-608.18404034,0.00025002,120,"2026-04-22T07:59:46.964",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982120,1776844787014,"fUST",-544.28897518,0.00025002,120,"2026-04-22T07:59:47.014",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982121,1776844787064,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:47.064",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982122,1776844787111,"fUST",-278.29811897,0.00025002,120,"2026-04-22T07:59:47.111",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982123,1776844787160,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:47.160",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982124,1776844787210,"fUST",-501.24656056,0.00025002,120,"2026-04-22T07:59:47.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982125,1776844787259,"fUST",-642.3390676,0.00025002,120,"2026-04-22T07:59:47.259",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982126,1776844787306,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:47.306",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982127,1776844787356,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:47.356",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982128,1776844787405,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:47.405",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982129,1776844787453,"fUST",-601.38577398,0.00025002,120,"2026-04-22T07:59:47.453",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982130,1776844787502,"fUST",-500.51684417,0.00025002,120,"2026-04-22T07:59:47.502",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982131,1776844787553,"fUST",-178.68652516,0.00025002,120,"2026-04-22T07:59:47.553",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982132,1776844787606,"fUST",-165.60952077,0.00025002,120,"2026-04-22T07:59:47.606",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982133,1776844787658,"fUST",-163.2314888,0.00025002,120,"2026-04-22T07:59:47.658",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982134,1776844787708,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:47.708",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982135,1776844787760,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:47.760",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982136,1776844787810,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:47.810",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982137,1776844787861,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:47.861",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982138,1776844787911,"fUST",-500.33427912,0.00025002,120,"2026-04-22T07:59:47.911",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982139,1776844787962,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:47.962",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982140,1776844788013,"fUST",-524.26089825,0.00025002,120,"2026-04-22T07:59:48.013",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982141,1776844788063,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.063",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982142,1776844788114,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.114",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982143,1776844788170,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.170",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982144,1776844788221,"fUST",-502.90548413,0.00025002,120,"2026-04-22T07:59:48.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982145,1776844788271,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.271",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982146,1776844788322,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.322",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982147,1776844788374,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.374",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982148,1776844788425,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.425",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982149,1776844788477,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.477",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982150,1776844788530,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.530",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982151,1776844788581,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.581",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982152,1776844788632,"fUST",-522.13946123,0.00025002,120,"2026-04-22T07:59:48.632",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982153,1776844788683,"fUST",-501.57608652,0.00025002,120,"2026-04-22T07:59:48.683",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982154,1776844788735,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.735",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982155,1776844788785,"fUST",-507.0578619,0.00025002,120,"2026-04-22T07:59:48.785",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982156,1776844788843,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.843",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982157,1776844788904,"fUST",-557.16,0.00025002,120,"2026-04-22T07:59:48.904",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982158,1776844788963,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:48.963",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982159,1776844789023,"fUST",-500.46803073,0.00025002,120,"2026-04-22T07:59:49.023",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982160,1776844789229,"fUST",-511.54182788,0.00025002,120,"2026-04-22T07:59:49.229",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982161,1776844789282,"fUST",-938.32,0.00025002,120,"2026-04-22T07:59:49.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982162,1776844789335,"fUST",-938.32,0.00025002,120,"2026-04-22T07:59:49.335",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982163,1776844789390,"fUST",-938.32,0.00025002,120,"2026-04-22T07:59:49.390",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982164,1776844789443,"fUST",-938.32,0.00025002,120,"2026-04-22T07:59:49.443",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982165,1776844789497,"fUST",-938.32,0.00025002,120,"2026-04-22T07:59:49.497",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982166,1776844789551,"fUST",-938.32,0.00025002,120,"2026-04-22T07:59:49.551",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982167,1776844789604,"fUST",-938.32,0.00025002,120,"2026-04-22T07:59:49.604",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982168,1776844789658,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:49.658",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982169,1776844789710,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:49.710",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982170,1776844789761,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:49.761",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982171,1776844789813,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:49.813",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982172,1776844789871,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:49.871",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982173,1776844789927,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:49.927",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982174,1776844789985,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:49.985",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982175,1776844790040,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:50.040",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982176,1776844790093,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:50.093",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982177,1776844790146,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.146",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982178,1776844790198,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.198",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982179,1776844790250,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.250",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982180,1776844790303,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.303",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982181,1776844790357,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.357",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982182,1776844790410,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.410",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982183,1776844790462,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:50.462",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982184,1776844790516,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.516",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982185,1776844790570,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.570",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982186,1776844790623,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:50.623",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982187,1776844790679,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:50.679",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982188,1776844790732,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.732",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982189,1776844790785,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:50.785",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982190,1776844790840,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.840",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982191,1776844790895,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:50.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982192,1776844790948,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:50.948",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982193,1776844791003,"fUST",-268.92393356,0.00025002,120,"2026-04-22T07:59:51.003",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982194,1776844791057,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.057",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982195,1776844791110,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.110",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982196,1776844791163,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982197,1776844791215,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982198,1776844791266,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.266",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982199,1776844791319,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982200,1776844791374,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.374",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982201,1776844791428,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.428",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982202,1776844791482,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.482",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982203,1776844791533,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.533",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982204,1776844791588,"fUST",-673.02,0.00025002,120,"2026-04-22T07:59:51.588",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982205,1776844791640,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:51.640",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982206,1776844791693,"fUST",-673.19,0.00025002,120,"2026-04-22T07:59:51.693",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982207,1776844791743,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:51.743",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982208,1776844791793,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:51.793",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982209,1776844791844,"fUST",-500.84249037,0.00025002,120,"2026-04-22T07:59:51.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982210,1776844791895,"fUST",-506.62702455,0.00025002,120,"2026-04-22T07:59:51.895",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982211,1776844791948,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:51.948",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982212,1776844792001,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:52.001",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982213,1776844792056,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:52.056",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982214,1776844792112,"fUST",-505.05322805,0.00025002,120,"2026-04-22T07:59:52.112",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982215,1776844792167,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:52.167",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982216,1776844792220,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:52.220",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982217,1776844792275,"fUST",-500.58562968,0.00025002,120,"2026-04-22T07:59:52.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982218,1776844792329,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:52.329",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982219,1776844792382,"fUST",-501.85525508,0.00025002,120,"2026-04-22T07:59:52.382",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982220,1776844792438,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:52.438",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982221,1776844792494,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:52.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982222,1776844792553,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:52.553",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982223,1776844792611,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:52.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982224,1776844792664,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:52.664",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982225,1776844792721,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:52.721",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982226,1776844792899,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:52.899",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982227,1776844792957,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:52.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982228,1776844793010,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:53.010",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982229,1776844793065,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.065",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982230,1776844793116,"fUST",-256.17917337,0.00025002,120,"2026-04-22T07:59:53.116",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982231,1776844793169,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.169",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982232,1776844793222,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.222",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982233,1776844793274,"fUST",-405.29632096,0.00025002,120,"2026-04-22T07:59:53.274",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982234,1776844793330,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.330",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982235,1776844793386,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.386",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982236,1776844793441,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.441",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982237,1776844793498,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.498",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982238,1776844793555,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.555",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982239,1776844793612,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.612",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982240,1776844793668,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:53.668",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982241,1776844793724,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982242,1776844793776,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:53.776",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982243,1776844793829,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.829",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982244,1776844793879,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:53.879",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982245,1776844793931,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:53.931",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982246,1776844793984,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:53.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982247,1776844794035,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:54.035",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982248,1776844794084,"fUST",-504.184876,0.00025002,120,"2026-04-22T07:59:54.084",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982249,1776844794134,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:54.134",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982250,1776844794183,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:54.183",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982251,1776844794232,"fUST",-503.4117874,0.00025002,120,"2026-04-22T07:59:54.232",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982252,1776844794282,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:54.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982253,1776844794333,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:54.333",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982254,1776844794385,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:54.385",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982255,1776844794436,"fUST",-543.75,0.00025002,120,"2026-04-22T07:59:54.436",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982256,1776844794488,"fUST",-543.94407831,0.00025002,120,"2026-04-22T07:59:54.488",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982257,1776844794539,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:54.539",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982258,1776844794594,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:54.594",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982259,1776844794646,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:54.646",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982260,1776844794699,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:54.699",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982261,1776844794751,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:54.751",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982262,1776844794802,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:54.802",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982263,1776844794855,"fUST",-500.69255172,0.00025002,120,"2026-04-22T07:59:54.855",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982264,1776844794907,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:54.907",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982265,1776844794959,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:54.959",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982266,1776844795011,"fUST",-500.61931811,0.00025002,120,"2026-04-22T07:59:55.011",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982267,1776844795062,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:55.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982268,1776844795114,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:55.114",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982269,1776844795163,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:55.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982270,1776844795213,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:55.213",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982271,1776844795263,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:55.263",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982272,1776844795313,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:55.313",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982273,1776844795364,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:55.364",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982274,1776844795414,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:55.414",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982275,1776844795466,"fUST",-501.27537491,0.00025002,120,"2026-04-22T07:59:55.466",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982276,1776844795519,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:55.519",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982277,1776844795571,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:55.571",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982278,1776844795623,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:55.623",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982279,1776844795678,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:55.678",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982280,1776844795731,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:55.731",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982281,1776844795785,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:55.785",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982282,1776844795837,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:55.837",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982283,1776844795890,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:55.890",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982284,1776844795944,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:55.944",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982285,1776844795996,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:55.996",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982286,1776844796048,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:56.048",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982287,1776844796100,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:56.100",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982288,1776844796152,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:56.152",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982289,1776844796204,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:56.204",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982290,1776844796366,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:56.366",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982291,1776844796421,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:56.421",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982292,1776844796473,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:56.473",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982293,1776844796526,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:56.526",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982294,1776844796580,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:56.580",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982295,1776844796633,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:56.633",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982296,1776844796686,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:56.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982297,1776844796738,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:56.738",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982298,1776844796791,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:56.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982299,1776844796843,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:56.843",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982300,1776844796897,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:56.897",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982301,1776844796955,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:56.955",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982302,1776844797007,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:57.007",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982303,1776844797059,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:57.059",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982304,1776844797112,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:57.112",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982305,1776844797163,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:57.163",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982306,1776844797214,"fUST",-376.25462513,0.00025002,120,"2026-04-22T07:59:57.214",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982307,1776844797265,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:57.265",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982308,1776844797315,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:57.315",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982309,1776844797366,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:57.366",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982310,1776844797425,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:57.425",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982311,1776844797476,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:57.476",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982312,1776844797529,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:57.529",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982313,1776844797581,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:57.581",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982314,1776844797634,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:57.634",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982315,1776844797686,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:57.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982316,1776844797737,"fUST",-500.84217316,0.00025002,120,"2026-04-22T07:59:57.737",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982317,1776844797788,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:57.788",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982318,1776844797839,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:57.839",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982319,1776844797890,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:57.890",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982320,1776844797943,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:57.943",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982321,1776844797995,"fUST",-1013.19,0.00025002,120,"2026-04-22T07:59:57.995",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982322,1776844798069,"fUST",-1013.42548137,0.00025002,120,"2026-04-22T07:59:58.069",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982323,1776844798147,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:58.147",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982324,1776844798219,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:58.219",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982325,1776844798294,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:58.294",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982326,1776844798366,"fUST",-502.80260573,0.00025002,120,"2026-04-22T07:59:58.366",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982327,1776844798438,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:58.438",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982328,1776844798509,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:58.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982329,1776844798576,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:58.576",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982330,1776844798644,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:58.644",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982331,1776844798712,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:58.712",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982332,1776844798780,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:58.780",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982333,1776844798846,"fUST",-500.50097991,0.00025002,120,"2026-04-22T07:59:58.846",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982334,1776844798914,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:58.914",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982335,1776844798980,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:58.980",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982336,1776844799046,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:59.046",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982337,1776844799112,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:59.112",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982338,1776844799178,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:59.178",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982339,1776844799243,"fUST",-358.80137043,0.00025002,120,"2026-04-22T07:59:59.243",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982340,1776844799307,"fUST",-517.03171501,0.00025002,120,"2026-04-22T07:59:59.307",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982341,1776844799372,"fUST",-726.77,0.00025002,120,"2026-04-22T07:59:59.372",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982342,1776844799438,"fUST",-726.94445688,0.00025002,120,"2026-04-22T07:59:59.438",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982343,1776844799502,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:59.502",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982344,1776844799573,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:59.573",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982345,1776844799641,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:59.641",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982346,1776844799713,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:59.713",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982347,1776844799781,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:59.781",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982348,1776844799848,"fUST",-603.4221466,0.00025002,120,"2026-04-22T07:59:59.848",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982349,1776844799915,"fUST",-500.0,0.00025002,120,"2026-04-22T07:59:59.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982350,1776844799982,"fUST",-508.79934938,0.00025002,120,"2026-04-22T07:59:59.982",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982351,1776844800051,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:00.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982352,1776844800284,"fUST",-150.12050284,0.00025002,120,"2026-04-22T08:00:00.284",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982353,1776844800344,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:00.344",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982354,1776844800398,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:00.398",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982355,1776844800449,"fUST",-502.70482571,0.00025002,120,"2026-04-22T08:00:00.449",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982356,1776844800502,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:00.502",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982357,1776844800561,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:00.561",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982358,1776844800619,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:00.619",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982359,1776844800679,"fUST",-505.54513909,0.00025002,120,"2026-04-22T08:00:00.679",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982360,1776844800737,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:00.737",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982361,1776844800794,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:00.794",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982362,1776844800853,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:00.853",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982363,1776844800912,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:00.912",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982364,1776844800966,"fUST",-620.47758948,0.00025002,120,"2026-04-22T08:00:00.966",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982365,1776844801021,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.021",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982366,1776844801075,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.075",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982367,1776844801134,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.134",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982368,1776844801188,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.188",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982369,1776844801247,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.247",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982370,1776844801301,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.301",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982371,1776844801356,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.356",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982372,1776844801412,"fUST",-271.34664713,0.00025002,120,"2026-04-22T08:00:01.412",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982373,1776844801466,"fUST",-581.28459632,0.00025002,120,"2026-04-22T08:00:01.466",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982374,1776844801521,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982375,1776844801575,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.575",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982376,1776844801630,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.630",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982377,1776844801685,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.685",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982378,1776844801740,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.740",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982379,1776844801793,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.793",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982380,1776844801847,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.847",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982381,1776844801904,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.904",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982382,1776844801960,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:01.960",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982383,1776844802015,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982384,1776844802071,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.071",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982385,1776844802124,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.124",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982386,1776844802176,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.176",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982387,1776844802229,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.229",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982388,1776844802284,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.284",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982389,1776844802339,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.339",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982390,1776844802393,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.393",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982391,1776844802448,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.448",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982392,1776844802505,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.505",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982393,1776844802564,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.564",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982394,1776844802623,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.623",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982395,1776844802682,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.682",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982396,1776844802744,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.744",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982397,1776844802803,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.803",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982398,1776844802861,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.861",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982399,1776844802921,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.921",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982400,1776844802979,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:02.979",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982401,1776844803039,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.039",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982402,1776844803095,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.095",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982403,1776844803150,"fUST",-551.80761744,0.00025002,120,"2026-04-22T08:00:03.150",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982404,1776844803205,"fUST",-459.76601182,0.00025002,120,"2026-04-22T08:00:03.205",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982405,1776844803261,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.261",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982406,1776844803319,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.319",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982407,1776844803377,"fUST",-574.11046216,0.00025002,120,"2026-04-22T08:00:03.377",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982408,1776844803435,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.435",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982409,1776844803492,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.492",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982410,1776844803550,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982411,1776844803611,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.611",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982412,1776844803669,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.669",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982413,1776844803724,"fUST",-452.77259265,0.00025002,120,"2026-04-22T08:00:03.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982414,1776844803781,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.781",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982415,1776844803840,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:03.840",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982416,1776844803899,"fUST",-503.31183646,0.00025002,120,"2026-04-22T08:00:03.899",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982417,1776844803954,"fUST",-587.61134498,0.00025002,120,"2026-04-22T08:00:03.954",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982418,1776844804008,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:04.008",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982419,1776844804061,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:04.061",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982420,1776844804113,"fUST",-522.15825546,0.00025002,120,"2026-04-22T08:00:04.113",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982421,1776844804166,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:04.166",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982422,1776844804216,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:04.216",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982423,1776844804266,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:04.266",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982424,1776844804316,"fUST",-371.85443797,0.00025002,120,"2026-04-22T08:00:04.316",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982425,1776844804506,"fUST",-543.56629018,0.00025002,120,"2026-04-22T08:00:04.506",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982426,1776844804566,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:04.566",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982427,1776844804625,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:04.625",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982428,1776844804686,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:04.686",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982429,1776844804747,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:04.747",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982430,1776844804807,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:04.807",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982431,1776844804865,"fUST",-426.45240188,0.00025002,120,"2026-04-22T08:00:04.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982432,1776844804929,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:04.929",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982433,1776844804993,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:04.993",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982434,1776844805056,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:05.056",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982435,1776844805117,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:05.117",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982436,1776844805177,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:05.177",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982437,1776844805238,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:05.238",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982438,1776844805299,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:05.299",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982439,1776844805360,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:05.360",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982440,1776844805425,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:05.425",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982441,1776844805489,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:05.489",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982442,1776844805550,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:05.550",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982443,1776844805610,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:05.610",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982444,1776844805673,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:05.673",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982445,1776844805736,"fUST",-510.42745976,0.00025002,120,"2026-04-22T08:00:05.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982446,1776844805795,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:05.795",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982447,1776844805856,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:05.856",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982448,1776844805920,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:05.920",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982449,1776844805984,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:05.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982450,1776844806045,"fUST",-500.48142835,0.00025002,120,"2026-04-22T08:00:06.045",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982451,1776844806105,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:06.105",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982452,1776844806165,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:06.165",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982453,1776844806226,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:06.226",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982454,1776844806285,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:06.285",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982455,1776844806343,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:06.343",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982456,1776844806402,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:06.402",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982457,1776844806458,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:06.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982458,1776844806512,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:06.512",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982459,1776844806567,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:06.567",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982460,1776844806625,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:06.625",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982461,1776844806680,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:06.680",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982462,1776844806736,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:06.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982463,1776844806791,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:06.791",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982464,1776844806844,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:06.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982465,1776844806898,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:06.898",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982466,1776844806952,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:06.952",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982467,1776844807005,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:07.005",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982468,1776844807060,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:07.060",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982469,1776844807116,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:07.116",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982470,1776844807173,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:07.173",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982471,1776844807227,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:07.227",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982472,1776844807282,"fUST",-1165.3,0.00025002,120,"2026-04-22T08:00:07.282",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982473,1776844807337,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:07.337",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982474,1776844807394,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:07.394",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982475,1776844807457,"fUST",-1165.303648,0.00025002,120,"2026-04-22T08:00:07.457",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982476,1776844807515,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:07.515",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982477,1776844807574,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:07.574",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982478,1776844807633,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:07.633",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982479,1776844807692,"fUST",-412.67,0.00025002,120,"2026-04-22T08:00:07.692",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982480,1776844807749,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:07.749",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982481,1776844807807,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:07.807",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982482,1776844807865,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:07.865",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982483,1776844807925,"fUST",-566.08,0.00025002,120,"2026-04-22T08:00:07.925",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982484,1776844807983,"fUST",-566.16388724,0.00025002,120,"2026-04-22T08:00:07.983",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982485,1776844808040,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.040",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982486,1776844808096,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.096",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982487,1776844808151,"fUST",-511.63117922,0.00025002,120,"2026-04-22T08:00:08.151",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982488,1776844808204,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.204",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982489,1776844808256,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.256",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982490,1776844808310,"fUST",-500.44484322,0.00025002,120,"2026-04-22T08:00:08.310",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982491,1776844808363,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.363",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982492,1776844808416,"fUST",-502.93326841,0.00025002,120,"2026-04-22T08:00:08.416",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982493,1776844808470,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.470",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982494,1776844808526,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.526",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982495,1776844808582,"fUST",-588.47173888,0.00025002,120,"2026-04-22T08:00:08.582",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982496,1776844808637,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.637",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982497,1776844808692,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.692",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982498,1776844808749,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.749",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982499,1776844808932,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:08.932",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982500,1776844808985,"fUST",-350.11064683,0.00025002,120,"2026-04-22T08:00:08.985",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982501,1776844809037,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.037",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982502,1776844809088,"fUST",-500.88831314,0.00025002,120,"2026-04-22T08:00:09.088",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982503,1776844809142,"fUST",-202.52741053,0.00025002,120,"2026-04-22T08:00:09.142",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982504,1776844809196,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982505,1776844809250,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.250",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982506,1776844809302,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.302",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982507,1776844809355,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.355",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982508,1776844809407,"fUST",-515.86296535,0.00025002,120,"2026-04-22T08:00:09.407",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982509,1776844809461,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.461",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982510,1776844809515,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.515",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982511,1776844809573,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.573",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982512,1776844809626,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.626",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982513,1776844809679,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.679",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982514,1776844809733,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.733",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982515,1776844809786,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.786",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982516,1776844809838,"fUST",-504.94203477,0.00025002,120,"2026-04-22T08:00:09.838",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982517,1776844809891,"fUST",-391.67,0.00025002,120,"2026-04-22T08:00:09.891",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982518,1776844809943,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:09.943",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982519,1776844809996,"fUST",-295.44610109,0.00025002,120,"2026-04-22T08:00:09.996",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982520,1776844810051,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:10.051",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982521,1776844810102,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:10.102",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982522,1776844810157,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:10.157",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982523,1776844810210,"fUST",-502.51969207,0.00025002,120,"2026-04-22T08:00:10.210",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982524,1776844810262,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:10.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982525,1776844810314,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:10.314",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982526,1776844810367,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:10.367",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982527,1776844810421,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:10.421",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982528,1776844810474,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:10.474",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982529,1776844810529,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:10.529",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982530,1776844810584,"fUST",-503.01159349,0.00025002,120,"2026-04-22T08:00:10.584",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982531,1776844810638,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:10.638",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982532,1776844810693,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:10.693",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982533,1776844810747,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:10.747",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982534,1776844810800,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:10.800",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982535,1776844810859,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:10.859",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982536,1776844810915,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:10.915",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982537,1776844810969,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:10.969",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982538,1776844811023,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:11.023",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982539,1776844811076,"fUST",-527.6417325,0.00025002,120,"2026-04-22T08:00:11.076",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982540,1776844811131,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:11.131",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982541,1776844811189,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:11.189",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982542,1776844811245,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:11.245",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982543,1776844811300,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:11.300",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982544,1776844811355,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:11.355",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982545,1776844811409,"fUST",-204.64430813,0.00025002,120,"2026-04-22T08:00:11.409",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982546,1776844811461,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:11.461",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982547,1776844811517,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:11.517",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982548,1776844811573,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:11.573",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982549,1776844811629,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:11.629",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982550,1776844811683,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:11.683",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982551,1776844811736,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:11.736",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982552,1776844811790,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:11.790",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982553,1776844811844,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:11.844",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982554,1776844811898,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:11.898",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982555,1776844811951,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:11.951",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982556,1776844812007,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:12.007",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982557,1776844812062,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:12.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982558,1776844812115,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:12.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982559,1776844812168,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:12.168",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982560,1776844812221,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:12.221",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982561,1776844812275,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:12.275",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982562,1776844812328,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:12.328",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982563,1776844812383,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:12.383",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982564,1776844812439,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:12.439",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982565,1776844812494,"fUST",-500.89760233,0.00025002,120,"2026-04-22T08:00:12.494",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982566,1776844812549,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:12.549",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982567,1776844812602,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:12.602",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982568,1776844812655,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:12.655",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982569,1776844812711,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:12.711",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982570,1776844812765,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:12.765",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982571,1776844812943,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:12.943",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982572,1776844812998,"fUST",-506.31946002,0.00025002,120,"2026-04-22T08:00:12.998",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982573,1776844813053,"fUST",-733.97,0.00025002,120,"2026-04-22T08:00:13.053",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982574,1776844813107,"fUST",-423.17115952,0.00025002,120,"2026-04-22T08:00:13.107",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982575,1776844813161,"fUST",-733.97884881,0.00025002,120,"2026-04-22T08:00:13.161",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982576,1776844813215,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:13.215",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982577,1776844813271,"fUST",-505.29965671,0.00025002,120,"2026-04-22T08:00:13.271",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982578,1776844813326,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:13.326",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982579,1776844813381,"fUST",-543.99960092,0.00025002,120,"2026-04-22T08:00:13.381",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982580,1776844813435,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:13.435",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982581,1776844813488,"fUST",-502.60823632,0.00025002,120,"2026-04-22T08:00:13.488",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982582,1776844813542,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:13.542",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982583,1776844813597,"fUST",-500.90641964,0.00025002,120,"2026-04-22T08:00:13.597",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982584,1776844813652,"fUST",-541.97478204,0.00025002,120,"2026-04-22T08:00:13.652",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982585,1776844813707,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:13.707",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982586,1776844813762,"fUST",-507.17312804,0.00025002,120,"2026-04-22T08:00:13.762",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982587,1776844813815,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:13.815",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982588,1776844813869,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:13.869",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982589,1776844813924,"fUST",-529.83658966,0.00025002,120,"2026-04-22T08:00:13.924",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982590,1776844813981,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:13.981",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982591,1776844814037,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.037",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982592,1776844814093,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.093",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982593,1776844814149,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.149",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982594,1776844814206,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.206",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982595,1776844814262,"fUST",-1063.5381,0.00025002,120,"2026-04-22T08:00:14.262",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982596,1776844814314,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.314",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982597,1776844814369,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.369",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982598,1776844814423,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.423",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982599,1776844814477,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.477",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982600,1776844814534,"fUST",-503.94798694,0.00025002,120,"2026-04-22T08:00:14.534",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982601,1776844814593,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.593",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982602,1776844814648,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.648",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982603,1776844814703,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.703",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982604,1776844814759,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.759",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982605,1776844814815,"fUST",-413.94162345,0.00025002,120,"2026-04-22T08:00:14.815",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982606,1776844814874,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:14.874",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982607,1776844814929,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:14.929",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982608,1776844814984,"fUST",-501.4915071,0.00025002,120,"2026-04-22T08:00:14.984",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982609,1776844815041,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:15.041",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982610,1776844815097,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.097",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982611,1776844815150,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.150",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982612,1776844815202,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:15.202",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982613,1776844815256,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.256",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982614,1776844815311,"fUST",-532.99394444,0.00025002,120,"2026-04-22T08:00:15.311",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982615,1776844815366,"fUST",-500.44009455,0.00025002,120,"2026-04-22T08:00:15.366",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982616,1776844815422,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.422",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982617,1776844815478,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.478",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982618,1776844815534,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.534",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982619,1776844815589,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.589",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982620,1776844815644,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.644",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982621,1776844815700,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.700",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982622,1776844815755,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.755",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982623,1776844815809,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.809",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982624,1776844815863,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.863",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982625,1776844815918,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.918",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982626,1776844815974,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:15.974",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982627,1776844816028,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:16.028",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982628,1776844816081,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:16.081",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982629,1776844816134,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:16.134",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982630,1776844816190,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:16.190",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982631,1776844816241,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:16.241",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982632,1776844816296,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:16.296",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982633,1776844816351,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:16.351",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982634,1776844816403,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:16.403",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982635,1776844816458,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:16.458",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982636,1776844816514,"fUST",-502.09521699,0.00025002,120,"2026-04-22T08:00:16.514",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982637,1776844816569,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:16.569",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982638,1776844816623,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:16.623",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982639,1776844816681,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:16.681",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982640,1776844816737,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:16.737",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982641,1776844816916,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:16.916",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982642,1776844816972,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:16.972",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982643,1776844817029,"fUST",-936.64,0.00025002,120,"2026-04-22T08:00:17.029",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982644,1776844817084,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:17.084",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982645,1776844817138,"fUST",-501.55138355,0.00025002,120,"2026-04-22T08:00:17.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982646,1776844817191,"fUST",-936.70956547,0.00025002,120,"2026-04-22T08:00:17.191",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982647,1776844817245,"fUST",-511.5823557,0.00025002,120,"2026-04-22T08:00:17.245",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982648,1776844817297,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:17.297",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982649,1776844817349,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:17.349",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982650,1776844817403,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:17.403",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982651,1776844817456,"fUST",-502.6303362,0.00025002,120,"2026-04-22T08:00:17.456",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982652,1776844817510,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:17.510",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982653,1776844817565,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:17.565",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982654,1776844817620,"fUST",-221.98041141,0.00025002,120,"2026-04-22T08:00:17.620",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982655,1776844817675,"fUST",-504.63349069,0.00025002,120,"2026-04-22T08:00:17.675",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982656,1776844817729,"fUST",-500.63977419,0.00025002,120,"2026-04-22T08:00:17.729",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982657,1776844817784,"fUST",-336.70628263,0.00025002,120,"2026-04-22T08:00:17.784",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982658,1776844817839,"fUST",-280.8260805,0.00025002,120,"2026-04-22T08:00:17.839",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982659,1776844817893,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:17.893",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982660,1776844817949,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:17.949",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982661,1776844818004,"fUST",-507.18084025,0.00025002,120,"2026-04-22T08:00:18.004",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982662,1776844818060,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:18.060",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982663,1776844818115,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:18.115",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982664,1776844818172,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:18.172",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982665,1776844818230,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:18.230",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982666,1776844818284,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:18.284",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982667,1776844818337,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:18.337",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982668,1776844818391,"fUST",-500.75542323,0.00025002,120,"2026-04-22T08:00:18.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982669,1776844818445,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:18.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982670,1776844818502,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:18.502",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982671,1776844818559,"fUST",-500.98112163,0.00025002,120,"2026-04-22T08:00:18.559",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982672,1776844818615,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:18.615",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982673,1776844818672,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:18.672",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982674,1776844818728,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:18.728",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982675,1776844818784,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:18.784",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982676,1776844818842,"fUST",-502.25875089,0.00025002,120,"2026-04-22T08:00:18.842",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982677,1776844818900,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:18.900",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982678,1776844818957,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:18.957",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982679,1776844819012,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:19.012",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982680,1776844819068,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.068",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982681,1776844819123,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:19.123",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982682,1776844819178,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.178",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982683,1776844819231,"fUST",-424.40539038,0.00025002,120,"2026-04-22T08:00:19.231",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982684,1776844819285,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.285",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982685,1776844819338,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.338",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982686,1776844819391,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:19.391",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982687,1776844819445,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.445",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982688,1776844819499,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:19.499",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982689,1776844819556,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.556",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982690,1776844819612,"fUST",-501.81315901,0.00025002,120,"2026-04-22T08:00:19.612",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982691,1776844819667,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.667",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982692,1776844819724,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.724",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982693,1776844819781,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.781",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982694,1776844819836,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.836",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982695,1776844819891,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.891",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982696,1776844819947,"fUST",-917.31,0.00025002,120,"2026-04-22T08:00:19.947",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982697,1776844820007,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.007",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982698,1776844820062,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.062",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982699,1776844820116,"fUST",-502.02462668,0.00025002,120,"2026-04-22T08:00:20.116",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982700,1776844820171,"fUST",-504.91574185,0.00025002,120,"2026-04-22T08:00:20.171",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982701,1776844820226,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.226",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982702,1776844820284,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.284",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982703,1776844820342,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.342",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982704,1776844820399,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.399",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982705,1776844820454,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.454",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982706,1776844820509,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.509",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982707,1776844820564,"fUST",-534.75824382,0.00025002,120,"2026-04-22T08:00:20.564",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982708,1776844820746,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.746",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982709,1776844820801,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.801",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982710,1776844820857,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.857",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982711,1776844820913,"fUST",-617.03797268,0.00025002,120,"2026-04-22T08:00:20.913",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982712,1776844820970,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:20.970",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982713,1776844821025,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:21.025",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982714,1776844821081,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:21.081",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982715,1776844821135,"fUST",-500.30498459,0.00025002,120,"2026-04-22T08:00:21.135",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982716,1776844821189,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:21.189",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982717,1776844821243,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:21.243",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982718,1776844821298,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:21.298",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982719,1776844821354,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:21.354",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982720,1776844821409,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:21.409",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982721,1776844821463,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:21.463",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982722,1776844821519,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:21.519",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982723,1776844821577,"fUST",-512.67232449,0.00025002,120,"2026-04-22T08:00:21.577",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982724,1776844821634,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:21.634",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982725,1776844821690,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:21.690",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982726,1776844821745,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:21.745",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982727,1776844821800,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:21.800",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982728,1776844821854,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:21.854",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982729,1776844821908,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:21.908",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982730,1776844821963,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:21.963",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982731,1776844822019,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:22.019",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982732,1776844822076,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:22.076",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982733,1776844822131,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:22.131",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982734,1776844822191,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:22.191",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982735,1776844822249,"fUST",-151.78521373,0.00025002,120,"2026-04-22T08:00:22.249",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982736,1776844822307,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:22.307",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982737,1776844822364,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:22.364",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982738,1776844822421,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:22.421",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982739,1776844822477,"fUST",-501.85271262,0.00025002,120,"2026-04-22T08:00:22.477",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982740,1776844822536,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:22.536",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982741,1776844822595,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:22.595",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982742,1776844822655,"fUST",-391.13208944,0.00025002,120,"2026-04-22T08:00:22.655",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982743,1776844822714,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:22.714",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982744,1776844822773,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:22.773",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982745,1776844822832,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:22.832",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982746,1776844822890,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:22.890",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982747,1776844822953,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:22.953",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982748,1776844823015,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:23.015",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982749,1776844823077,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.077",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982750,1776844823138,"fUST",-869.59,0.00025002,120,"2026-04-22T08:00:23.138",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982751,1776844823194,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.194",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982752,1776844823248,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.248",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982753,1776844823301,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.301",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982754,1776844823355,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.355",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982755,1776844823410,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.410",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982756,1776844823465,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.465",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982757,1776844823521,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.521",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982758,1776844823578,"fUST",-503.41724277,0.00025002,120,"2026-04-22T08:00:23.578",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982759,1776844823635,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.635",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982760,1776844823690,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.690",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982761,1776844823747,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.747",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982762,1776844823802,"fUST",-501.02416128,0.00025002,120,"2026-04-22T08:00:23.802",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982763,1776844823858,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.858",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982764,1776844823912,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.912",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982765,1776844823966,"fUST",-500.0,0.00025002,120,"2026-04-22T08:00:23.966",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982766,1776844824033,"fUST",-563.46114741,0.00025002,120,"2026-04-22T08:00:24.033",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982767,1776844824090,"fUST",-329.34569305,0.00025002,120,"2026-04-22T08:00:24.090",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982768,1776844824143,"fUST",-182.86901642,0.00025002,120,"2026-04-22T08:00:24.143",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982769,1776844824196,"fUST",-390.32197023,0.00025002,120,"2026-04-22T08:00:24.196",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982770,1776844824251,"fUST",-162.71117116,0.00025002,120,"2026-04-22T08:00:24.251",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982771,1776844824305,"fUST",-206.0380112,0.00025002,120,"2026-04-22T08:00:24.305",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982772,1776844824358,"fUST",-182.86901642,0.00025002,120,"2026-04-22T08:00:24.358",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982773,1776844824589,"fUST",-162.71117116,0.00025002,120,"2026-04-22T08:00:24.589",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982774,1776844824652,"fUST",-270.44394384,0.00025002,120,"2026-04-22T08:00:24.652",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982775,1776844824708,"fUST",-208.85225762,0.00025002,120,"2026-04-22T08:00:24.708",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982776,1776844827276,"fUST",200.0,0.00024542,120,"2026-04-22T08:00:27.276",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982777,1776844829843,"fUST",200.0,0.00024419,120,"2026-04-22T08:00:29.843",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982778,1776844835609,"fUST",263.0,0.0002295,120,"2026-04-22T08:00:35.609",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982779,1776844836870,"fUST",263.0,0.00024098,120,"2026-04-22T08:00:36.870",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982791,1776844945805,"fUST",-2081.52162053,0.00013292,10,"2026-04-22T08:02:25.805",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982795,1776845010789,"fUST",200.0,0.00022521,120,"2026-04-22T08:03:30.789",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982796,1776845070761,"fUST",200.0,0.00022453,120,"2026-04-22T08:04:30.761",0.00025184999999999997,37.0,0.7459188230294742,298560023.1588344]
[420982797,1776845104600,"fUST",199.0,0.00024073,120,"2026-04-22T08:05:04.600",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982798,1776845131335,"fUST",200.0,0.00024655,120,"2026-04-22T08:05:31.335",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982799,1776845136741,"fUST",158.0,0.00022915,120,"2026-04-22T08:05:36.741",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982800,1776845138151,"fUST",158.0,0.00024061,120,"2026-04-22T08:05:38.151",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982801,1776845149828,"fUST",1634.77871385,0.00024658,120,"2026-04-22T08:05:49.828",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982802,1776845167949,"fUST",3000.0,0.00024658,120,"2026-04-22T08:06:07.949",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982803,1776845170159,"fUST",294.2771745,0.00024657,120,"2026-04-22T08:06:10.159",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982804,1776845170971,"fUST",3000.0,0.00024658,120,"2026-04-22T08:06:10.971",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982806,1776845174290,"fUST",3000.0,0.00024658,120,"2026-04-22T08:06:14.290",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982807,1776845176599,"fUST",3000.0,0.00024658,120,"2026-04-22T08:06:16.599",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982808,1776845178844,"fUST",3000.0,0.00024658,120,"2026-04-22T08:06:18.844",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982809,1776845191347,"fUST",200.0,0.000236,120,"2026-04-22T08:06:31.347",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982811,1776845311024,"fUST",200.0,0.00024479,120,"2026-04-22T08:08:31.024",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982812,1776845359981,"fUST",249.53570218,0.0002465,120,"2026-04-22T08:09:19.981",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982813,1776845401319,"fUST",1200.0,0.000135,120,"2026-04-22T08:10:01.319",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982814,1776845401465,"fUST",750.0,0.00013905,120,"2026-04-22T08:10:01.465",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982815,1776845404569,"fUST",300.0,0.0001431,120,"2026-04-22T08:10:04.569",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982816,1776845404719,"fUST",150.0,0.00014715,120,"2026-04-22T08:10:04.719",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982817,1776845404870,"fUST",150.0,0.0001512,120,"2026-04-22T08:10:04.870",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982835,1776845411123,"fUST",943.0,0.00023966,120,"2026-04-22T08:10:11.123",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982844,1776845429208,"fUST",1267.8666537,0.00024649,120,"2026-04-22T08:10:29.208",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982853,1776845432223,"fUST",200.0,0.0002361,120,"2026-04-22T08:10:32.223",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982875,1776845432425,"fUST",-4007.10796307,0.00012481,10,"2026-04-22T08:10:32.425",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982882,1776845432479,"fUST",-635.16775901,0.00012481,10,"2026-04-22T08:10:32.479",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982884,1776845432490,"fUST",-285.94924944,0.00012481,10,"2026-04-22T08:10:32.490",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420982992,1776845433509,"fUST",385.0,0.00022799,120,"2026-04-22T08:10:33.509",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983008,1776845434834,"fUST",385.0,0.00023939,120,"2026-04-22T08:10:34.834",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983009,1776845436747,"fUST",1032.0,0.00024649,120,"2026-04-22T08:10:36.747",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983016,1776845439253,"fUST",-71.77502848,0.00012481,10,"2026-04-22T08:10:39.253",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983017,1776845439262,"fUST",-1249.80924015,0.00012607,10,"2026-04-22T08:10:39.262",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983018,1776845439360,"fUST",-831.71238038,0.00012607,10,"2026-04-22T08:10:39.360",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983019,1776845439369,"fUST",-150.0,0.00012799,2,"2026-04-22T08:10:39.369",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983020,1776845439378,"fUST",-601.0,0.00012799,2,"2026-04-22T08:10:39.378",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983021,1776845439388,"fUST",-215.846875,0.00013159,2,"2026-04-22T08:10:39.388",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983022,1776845439397,"fUST",-786.50084793,0.00013699,2,"2026-04-22T08:10:39.397",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983023,1776845439408,"fUST",-213.49915207,0.00013699,2,"2026-04-22T08:10:39.408",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983024,1776845439419,"fUST",-300.0,0.00013836,2,"2026-04-22T08:10:39.419",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983025,1776845439428,"fUST",-300.0,0.0001442,2,"2026-04-22T08:10:39.428",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983026,1776845439437,"fUST",-500.0,0.00014421,2,"2026-04-22T08:10:39.437",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983027,1776845439447,"fUST",-500.0,0.00014421,3,"2026-04-22T08:10:39.447",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983028,1776845439456,"fUST",-500.0,0.00014421,4,"2026-04-22T08:10:39.456",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983029,1776845439465,"fUST",-230.78863863,0.00014421,2,"2026-04-22T08:10:39.465",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983073,1776845443757,"fUST",-269.21136137,0.00014421,2,"2026-04-22T08:10:43.757",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983075,1776845443766,"fUST",-330.0515922,0.00014421,2,"2026-04-22T08:10:43.766",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983077,1776845443775,"fUST",-155.85002644,0.00014421,2,"2026-04-22T08:10:43.775",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983079,1776845443785,"fUST",-1023.79763116,0.00014422,14,"2026-04-22T08:10:43.785",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983082,1776845443796,"fUST",-1107.9990059,0.00014422,14,"2026-04-22T08:10:43.796",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983175,1776845446919,"fUST",-5000.0,0.00014277,10,"2026-04-22T08:10:46.919",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983176,1776845446929,"fUST",-3128.23895835,0.00014422,14,"2026-04-22T08:10:46.929",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983177,1776845461598,"fUST",2327.8,0.00024657,120,"2026-04-22T08:11:01.598",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983181,1776845577838,"fUST",1000.0,0.00024658,120,"2026-04-22T08:12:57.838",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983182,1776845671090,"fUST",200.0,0.0002419,120,"2026-04-22T08:14:31.090",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983183,1776845675435,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:35.435",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983184,1776845675657,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:35.657",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983185,1776845675879,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:35.879",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983186,1776845676096,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:36.096",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983187,1776845676353,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:36.353",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983188,1776845676592,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:36.592",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983189,1776845676829,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:36.829",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983190,1776845677053,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:37.053",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983191,1776845677301,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:37.301",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983192,1776845677563,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:37.563",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983193,1776845677799,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:37.799",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983194,1776845678037,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:38.037",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983195,1776845678512,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:38.512",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983196,1776845678570,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:38.570",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983197,1776845678774,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:38.774",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983198,1776845679376,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:39.376",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983199,1776845679671,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:39.671",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983200,1776845679901,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:39.901",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983201,1776845680128,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:40.128",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983202,1776845680363,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:40.363",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983203,1776845680929,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:40.929",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983204,1776845681161,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:41.161",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983205,1776845681392,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:41.392",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983206,1776845681643,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:41.643",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983207,1776845682267,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:42.267",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983208,1776845682311,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:42.311",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983209,1776845696571,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:56.571",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983210,1776845696814,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:56.814",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983211,1776845697037,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:57.037",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983212,1776845697288,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:57.288",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983213,1776845697514,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:57.514",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983214,1776845697742,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:57.742",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983215,1776845697970,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:57.970",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983216,1776845698217,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:58.217",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983217,1776845698466,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:58.466",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983218,1776845698691,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:58.691",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983219,1776845698912,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:58.912",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983220,1776845699126,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:59.126",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983221,1776845699348,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:59.348",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983222,1776845699575,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:59.575",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983223,1776845699823,"fUST",500.0,0.00024657,120,"2026-04-22T08:14:59.823",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983224,1776845700051,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:00.051",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983225,1776845700278,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:00.278",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983226,1776845700530,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:00.530",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983227,1776845700773,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:00.773",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983228,1776845700996,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:00.996",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983229,1776845701241,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:01.241",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983230,1776845701460,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:01.460",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983231,1776845701691,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:01.691",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983232,1776845701923,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:01.923",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983233,1776845702155,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:02.155",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983234,1776845702379,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:02.379",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983235,1776845702614,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:02.614",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983236,1776845702846,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:02.846",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983237,1776845703066,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:03.066",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983238,1776845703669,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:03.669",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983239,1776845704345,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:04.345",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983240,1776845704391,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:04.391",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983241,1776845704450,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:04.450",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983242,1776845704598,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:04.598",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983243,1776845704832,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:04.832",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983244,1776845705057,"fUST",500.0,0.00024657,120,"2026-04-22T08:15:05.057",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983245,1776845705312,"fUST",601.23653193,0.00024657,120,"2026-04-22T08:15:05.312",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983246,1776845719912,"fUST",807.0,0.00023727,120,"2026-04-22T08:15:19.912",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983247,1776845739098,"fUST",519.0,0.00022573,120,"2026-04-22T08:15:39.098",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983248,1776845740857,"fUST",519.0,0.00023702,120,"2026-04-22T08:15:40.857",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983249,1776845759869,"fUST",1629.46,0.00024657,120,"2026-04-22T08:15:59.869",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983252,1776845863956,"fUST",2263.63,0.00024658,120,"2026-04-22T08:17:43.956",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983266,1776845889825,"fUST",1000.0,0.00024658,120,"2026-04-22T08:18:09.825",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983273,1776845922086,"fUST",200.76,0.00010236,30,"2026-04-22T08:18:42.086",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983274,1776845971211,"fUST",200.0,0.00022556,120,"2026-04-22T08:19:31.211",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983275,1776846021124,"fUST",565.0,0.00023691,120,"2026-04-22T08:20:21.124",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983276,1776846031299,"fUST",200.0,0.00021882,120,"2026-04-22T08:20:31.299",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983277,1776846032399,"fUST",311.0,0.00022545,120,"2026-04-22T08:20:32.399",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983278,1776846033658,"fUST",311.0,0.00023672,120,"2026-04-22T08:20:33.658",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983279,1776846063216,"fUST",1140.6,0.00024657,120,"2026-04-22T08:21:03.216",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983280,1776846150487,"fUST",200.0,0.00024178,120,"2026-04-22T08:22:30.487",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983281,1776846200073,"fUST",1000.0,0.00024658,120,"2026-04-22T08:23:20.073",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983282,1776846241911,"fUST",202.43,0.00024658,120,"2026-04-22T08:24:01.911",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983283,1776846262693,"fUST",599.999999,0.00024,120,"2026-04-22T08:24:22.693",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983284,1776846317468,"fUST",395.0,0.00023664,120,"2026-04-22T08:25:17.468",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983285,1776846330740,"fUST",200.0,0.00024532,120,"2026-04-22T08:25:30.740",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983286,1776846333498,"fUST",187.0,0.00022522,120,"2026-04-22T08:25:33.498",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983287,1776846335614,"fUST",187.0,0.00023648,120,"2026-04-22T08:25:35.614",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983288,1776846339058,"fUST",1000.0,0.00024657,120,"2026-04-22T08:25:39.058",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983289,1776846360625,"fUST",798.44,0.00024657,120,"2026-04-22T08:26:00.625",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983306,1776846362385,"fUST",1000.0,0.00024657,120,"2026-04-22T08:26:02.385",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983312,1776846384601,"fUST",500.0,0.00024657,120,"2026-04-22T08:26:24.601",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983313,1776846391261,"fUST",200.0,0.00023721,120,"2026-04-22T08:26:31.261",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983314,1776846402115,"fUST",600.0,0.00024657,120,"2026-04-22T08:26:42.115",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983315,1776846510474,"fUST",1000.0,0.00024658,120,"2026-04-22T08:28:30.474",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983316,1776846510749,"fUST",200.0,0.00023836,120,"2026-04-22T08:28:30.749",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983317,1776846552715,"fUST",160.0,0.00024658,120,"2026-04-22T08:29:12.715",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983318,1776846566874,"fUST",160.0,0.00024658,120,"2026-04-22T08:29:26.874",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983319,1776846571172,"fUST",200.0,0.00023848,120,"2026-04-22T08:29:31.172",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983320,1776846575916,"fUST",160.0,0.00024658,120,"2026-04-22T08:29:35.916",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983321,1776846586349,"fUST",1000.0,0.00024658,120,"2026-04-22T08:29:46.349",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983322,1776846586800,"fUST",160.0,0.00024658,120,"2026-04-22T08:29:46.800",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983323,1776846602154,"fUST",160.0,0.00024658,120,"2026-04-22T08:30:02.154",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983324,1776846609656,"fUST",160.0,0.00024658,120,"2026-04-22T08:30:09.656",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983325,1776846620441,"fUST",277.0,0.00023646,120,"2026-04-22T08:30:20.441",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983326,1776846626277,"fUST",160.0,0.00024658,120,"2026-04-22T08:30:26.277",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983338,1776846631860,"fUST",-450.05031686,9.605e-05,10,"2026-04-22T08:30:31.860",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983339,1776846635407,"fUST",160.0,0.00022507,120,"2026-04-22T08:30:35.407",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983340,1776846636800,"fUST",160.0,0.00023633,120,"2026-04-22T08:30:36.800",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983369,1776846646382,"fUST",-4549.94968314,9.605e-05,10,"2026-04-22T08:30:46.382",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983370,1776846646392,"fUST",-150.0,9.746e-05,2,"2026-04-22T08:30:46.392",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983371,1776846646402,"fUST",-135.87374047,9.972e-05,2,"2026-04-22T08:30:46.402",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983372,1776846646414,"fUST",-164.12625953,9.972e-05,2,"2026-04-22T08:30:46.414",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983373,1776846646423,"fUST",-500.55451711,9.973e-05,2,"2026-04-22T08:30:46.423",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983374,1776846646433,"fUST",-500.0,9.973e-05,2,"2026-04-22T08:30:46.433",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983375,1776846646442,"fUST",-500.0,9.973e-05,2,"2026-04-22T08:30:46.442",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983376,1776846646452,"fUST",-502.45742573,9.973e-05,2,"2026-04-22T08:30:46.452",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983377,1776846646462,"fUST",-500.0,9.973e-05,2,"2026-04-22T08:30:46.462",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983378,1776846646471,"fUST",-500.67135481,9.973e-05,2,"2026-04-22T08:30:46.471",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983379,1776846646481,"fUST",-503.14874925,9.973e-05,2,"2026-04-22T08:30:46.481",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983380,1776846646490,"fUST",-231.99268279,9.973e-05,2,"2026-04-22T08:30:46.490",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983382,1776846681141,"fUST",-3357.15272772,9.872e-05,2,"2026-04-22T08:31:21.141",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983383,1776846690509,"fUST",200.0,0.00022152,120,"2026-04-22T08:31:30.509",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983384,1776846750630,"fUST",200.0,0.00021946,120,"2026-04-22T08:32:30.630",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983385,1776846810740,"fUST",200.0,0.00023164,120,"2026-04-22T08:33:30.740",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983386,1776846820682,"fUST",1000.0,0.00024658,120,"2026-04-22T08:33:40.682",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983393,1776846911034,"fUST",193.0,0.00023574,120,"2026-04-22T08:35:11.034",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983394,1776846929617,"fUST",1852.22,0.00024658,120,"2026-04-22T08:35:29.617",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983395,1776846930457,"fUST",200.0,0.00024199,120,"2026-04-22T08:35:30.457",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983396,1776846931871,"fUST",179.0,0.00022438,120,"2026-04-22T08:35:31.871",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983397,1776846933155,"fUST",179.0,0.0002356,120,"2026-04-22T08:35:33.155",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983398,1776846990715,"fUST",200.0,0.00024114,120,"2026-04-22T08:36:30.715",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983399,1776847129057,"fUST",1000.0,0.00024658,120,"2026-04-22T08:38:49.057",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983400,1776847210791,"fUST",170.0,0.00023553,120,"2026-04-22T08:40:10.791",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983401,1776847230753,"fUST",200.0,0.00024556,120,"2026-04-22T08:40:30.753",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983410,1776847350531,"fUST",200.0,0.00023587,120,"2026-04-22T08:42:30.531",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983411,1776847437587,"fUST",1000.0,0.00024658,120,"2026-04-22T08:43:57.587",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983412,1776847514360,"fUST",170.0,0.00023542,120,"2026-04-22T08:45:14.360",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983413,1776847530557,"fUST",200.0,0.0002374,120,"2026-04-22T08:45:30.557",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983414,1776847569844,"fUST",2470.635,0.00024658,120,"2026-04-22T08:46:09.844",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983415,1776847651638,"fUST",200.0,0.00024598,120,"2026-04-22T08:47:31.638",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983419,1776847753162,"fUST",1000.0,0.00024658,120,"2026-04-22T08:49:13.162",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983435,1776847811323,"fUST",170.0,0.00023541,120,"2026-04-22T08:50:11.323",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983457,1776847838345,"fUST",-5000.0,7.927e-05,10,"2026-04-22T08:50:38.345",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983458,1776847838354,"fUST",-150.0,8.089e-05,2,"2026-04-22T08:50:38.354",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983459,1776847838364,"fUST",-3207.5439834,8.129e-05,2,"2026-04-22T08:50:38.364",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983460,1776847838373,"fUST",-379.288908,8.784e-05,2,"2026-04-22T08:50:38.373",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983461,1776847838383,"fUST",-300.0,8.998e-05,2,"2026-04-22T08:50:38.383",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983462,1776847838392,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.392",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983463,1776847838401,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.401",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983464,1776847838411,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.411",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983465,1776847838420,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.420",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983466,1776847838429,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.429",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983467,1776847838438,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.438",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983468,1776847838447,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.447",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983469,1776847838456,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.456",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983470,1776847838465,"fUST",-211.08399564,8.999e-05,2,"2026-04-22T08:50:38.465",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983471,1776847838475,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.475",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983472,1776847838484,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.484",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983473,1776847838494,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.494",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983474,1776847838503,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.503",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983475,1776847838512,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.512",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983476,1776847838521,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.521",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983477,1776847838531,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.531",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983478,1776847838540,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.540",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983479,1776847838549,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.549",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983480,1776847838558,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.558",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983481,1776847838568,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.568",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983482,1776847838577,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.577",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983483,1776847838586,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.586",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983484,1776847838595,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.595",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983485,1776847838604,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.604",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983486,1776847838614,"fUST",-173.16669604,8.999e-05,2,"2026-04-22T08:50:38.614",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983487,1776847838623,"fUST",-279.4020887,8.999e-05,2,"2026-04-22T08:50:38.623",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983488,1776847838632,"fUST",-272.79009297,8.999e-05,2,"2026-04-22T08:50:38.632",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983489,1776847838642,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.642",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983490,1776847838651,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.651",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983491,1776847838661,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.661",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983492,1776847838670,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.670",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983493,1776847838679,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.679",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983494,1776847838689,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.689",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983495,1776847838698,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.698",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983496,1776847838707,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.707",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983497,1776847838716,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.716",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983498,1776847838725,"fUST",-415.01502529,8.999e-05,2,"2026-04-22T08:50:38.725",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983499,1776847838734,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.734",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983500,1776847838743,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.743",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983501,1776847838752,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.752",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983502,1776847838761,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.761",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983503,1776847838771,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.771",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983505,1776847838780,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.780",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983507,1776847838790,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.790",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983509,1776847838799,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.799",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983510,1776847838807,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.807",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983512,1776847838817,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.817",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983513,1776847838826,"fUST",-172.55103699,8.999e-05,2,"2026-04-22T08:50:38.826",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983515,1776847838835,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.835",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983516,1776847838844,"fUST",-500.0,8.999e-05,2,"2026-04-22T08:50:38.844",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983518,1776847838854,"fUST",-1105.74208937,9e-05,2,"2026-04-22T08:50:38.854",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983520,1776847838869,"fUST",-28112.96675449,9e-05,2,"2026-04-22T08:50:38.869",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983522,1776847838880,"fUST",-1437.21047514,9e-05,2,"2026-04-22T08:50:38.880",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983539,1776847840687,"fUST",-5339.53196822,9e-05,2,"2026-04-22T08:50:40.687",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983540,1776847840699,"fUST",-2082.07231819,9e-05,2,"2026-04-22T08:50:40.699",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983545,1776847843188,"fUST",-1999.3,9e-05,2,"2026-04-22T08:50:43.188",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983553,1776847846283,"fUST",-1457.10102313,9e-05,2,"2026-04-22T08:50:46.283",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983554,1776847846294,"fUST",-21947.03036072,9e-05,2,"2026-04-22T08:50:46.294",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983561,1776847890728,"fUST",200.0,0.00023185,120,"2026-04-22T08:51:30.728",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983562,1776847950744,"fUST",200.0,0.00022876,120,"2026-04-22T08:52:30.744",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983563,1776847990210,"fUST",2000.0,0.00024657,120,"2026-04-22T08:53:10.210",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983564,1776848003973,"fUST",524.68,0.00024657,120,"2026-04-22T08:53:23.973",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983565,1776848010608,"fUST",200.0,0.0002202,120,"2026-04-22T08:53:30.608",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983566,1776848061010,"fUST",1000.0,0.00024658,120,"2026-04-22T08:54:21.010",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983567,1776848070474,"fUST",200.0,0.00022987,120,"2026-04-22T08:54:30.474",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983615,1776848159463,"fUST",558.91,0.00024657,120,"2026-04-22T08:55:59.463",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983616,1776848190942,"fUST",200.0,0.00022213,120,"2026-04-22T08:56:30.942",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983617,1776848256458,"fUST",200.0,0.0002239,120,"2026-04-22T08:57:36.458",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983618,1776848259482,"fUST",2000.0,0.0001919,120,"2026-04-22T08:57:39.482",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983619,1776848310484,"fUST",200.0,0.00020331,120,"2026-04-22T08:58:30.484",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983620,1776848329187,"fUST",537.99,0.00024633,120,"2026-04-22T08:58:49.187",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983621,1776848366613,"fUST",1000.0,0.00024658,120,"2026-04-22T08:59:26.613",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983622,1776848394856,"fUST",727.0,0.0001919,120,"2026-04-22T08:59:54.856",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983623,1776848410070,"fUST",1343.79,0.00024657,120,"2026-04-22T09:00:10.070",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983624,1776848430499,"fUST",200.0,0.00020926,120,"2026-04-22T09:00:30.499",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983625,1776848441178,"fUST",1228.29971616,0.0002,120,"2026-04-22T09:00:41.178",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983626,1776848446149,"fUST",183.14043517,0.00024,120,"2026-04-22T09:00:46.149",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983627,1776848448808,"fUST",2673.01065767,0.00024657,120,"2026-04-22T09:00:48.808",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983628,1776848453495,"fUST",2350.59907732,0.0002465,120,"2026-04-22T09:00:53.495",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983629,1776848453737,"fUST",656.48822786,0.0002,120,"2026-04-22T09:00:53.737",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983630,1776848455428,"fUST",150.64749156,0.00024,120,"2026-04-22T09:00:55.428",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983631,1776848456454,"fUST",290.05456552,0.00024,120,"2026-04-22T09:00:56.454",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983632,1776848464128,"fUST",391.24,0.00024657,120,"2026-04-22T09:01:04.128",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983633,1776848490542,"fUST",200.0,0.0002331,120,"2026-04-22T09:01:30.542",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983634,1776848548139,"fUST",-543.0,8.798e-05,2,"2026-04-22T09:02:28.139",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983635,1776848548162,"fUST",-150.0,8.799e-05,2,"2026-04-22T09:02:28.162",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983636,1776848548186,"fUST",-5000.0,8.799e-05,2,"2026-04-22T09:02:28.186",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983637,1776848548209,"fUST",-300.0,8.998e-05,2,"2026-04-22T09:02:28.209",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983638,1776848548230,"fUST",-4007.0,9e-05,2,"2026-04-22T09:02:28.230",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983639,1776848550715,"fUST",200.0,0.00024281,120,"2026-04-22T09:02:30.715",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983640,1776848551447,"fUST",-10000.0,9e-05,2,"2026-04-22T09:02:31.447",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983651,1776848559767,"fUST",-1374.18220506,8.91e-05,10,"2026-04-22T09:02:39.767",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983652,1776848559789,"fUST",-8625.81779494,9e-05,2,"2026-04-22T09:02:39.789",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983653,1776848561357,"fUST",-10000.0,9e-05,2,"2026-04-22T09:02:41.357",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983660,1776848562701,"fUST",-10000.0,9e-05,2,"2026-04-22T09:02:42.701",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983663,1776848584580,"fUST",-300.0,8.999e-05,2,"2026-04-22T09:03:04.580",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983664,1776848584601,"fUST",-7264.0,9e-05,2,"2026-04-22T09:03:04.601",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983665,1776848620545,"fUST",-5000.0,8.91e-05,2,"2026-04-22T09:03:40.545",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983666,1776848620567,"fUST",-5000.0,9e-05,2,"2026-04-22T09:03:40.567",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983667,1776848624271,"fUST",-10000.0,9e-05,2,"2026-04-22T09:03:44.271",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983668,1776848626451,"fUST",-10000.0,9e-05,2,"2026-04-22T09:03:46.451",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983669,1776848627700,"fUST",-10000.0,9e-05,2,"2026-04-22T09:03:47.700",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983670,1776848629253,"fUST",-10000.0,9e-05,2,"2026-04-22T09:03:49.253",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983671,1776848635567,"fUST",-10000.0,9e-05,2,"2026-04-22T09:03:55.567",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983672,1776848637049,"fUST",-3313.6872158,9e-05,2,"2026-04-22T09:03:57.049",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983673,1776848637070,"fUST",-208.0,9e-05,2,"2026-04-22T09:03:57.070",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983674,1776848637092,"fUST",-379.288908,9.154e-05,2,"2026-04-22T09:03:57.092",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983675,1776848637113,"fUST",-253.75560435,9.154e-05,2,"2026-04-22T09:03:57.113",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983676,1776848637137,"fUST",-300.0,9.178e-05,2,"2026-04-22T09:03:57.137",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983677,1776848637159,"fUST",-379.288908,9.524e-05,2,"2026-04-22T09:03:57.159",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983678,1776848637180,"fUST",-502.4567424,9.59e-05,2,"2026-04-22T09:03:57.180",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983679,1776848637203,"fUST",-500.0,9.59e-05,2,"2026-04-22T09:03:57.203",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983680,1776848637225,"fUST",-576.36555533,9.763e-05,2,"2026-04-22T09:03:57.225",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983681,1776848637246,"fUST",-379.288908,9.894e-05,2,"2026-04-22T09:03:57.246",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983682,1776848637268,"fUST",-420.0,9.899e-05,2,"2026-04-22T09:03:57.268",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983683,1776848637289,"fUST",-505.02769952,9.973e-05,2,"2026-04-22T09:03:57.289",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983684,1776848637310,"fUST",-502.95452491,9.973e-05,2,"2026-04-22T09:03:57.310",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983685,1776848637331,"fUST",-500.0,9.973e-05,2,"2026-04-22T09:03:57.331",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983686,1776848637351,"fUST",-209.06857845,9.973e-05,2,"2026-04-22T09:03:57.351",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983687,1776848637372,"fUST",-1070.81735524,0.0001,2,"2026-04-22T09:03:57.372",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983688,1776848646676,"fUST",-300.0,9.999e-05,2,"2026-04-22T09:04:06.676",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983689,1776848646698,"fUST",-9700.0,0.0001,2,"2026-04-22T09:04:06.698",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983690,1776848654778,"fUST",-10000.0,0.0001,2,"2026-04-22T09:04:14.778",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983691,1776848657283,"fUST",-1000.0,0.0001,14,"2026-04-22T09:04:17.283",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983692,1776848670497,"fUST",200.0,0.00024517,120,"2026-04-22T09:04:30.497",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983693,1776848672311,"fUST",1204.13031094,0.00024658,120,"2026-04-22T09:04:32.311",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983694,1776848682288,"fUST",1632.316036,0.00024658,120,"2026-04-22T09:04:42.288",0.00024819999999999996,44.31,0.7307008159015055,305029281.0195324]
[420983695,1776848709217,"fUST",-300.0,9.998e-05,2,"2026-04-22T09:05:09.217",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983696,1776848709238,"fUST",-300.0,9.998e-05,2,"2026-04-22T09:05:09.238",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983697,1776848709261,"fUST",-300.0,9.998e-05,2,"2026-04-22T09:05:09.261",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983698,1776848709286,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:05:09.286",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983699,1776848709310,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:05:09.310",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983700,1776848709335,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:05:09.335",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983701,1776848709359,"fUST",-319.212736,9.999e-05,2,"2026-04-22T09:05:09.359",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983702,1776848709384,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:05:09.384",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983703,1776848709409,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:05:09.409",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983704,1776848709433,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:05:09.433",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983705,1776848709455,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:05:09.455",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983706,1776848709479,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:05:09.479",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983707,1776848709501,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:05:09.501",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983708,1776848709523,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:05:09.523",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983709,1776848709546,"fUST",-306.70896831,9.999e-05,2,"2026-04-22T09:05:09.546",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983710,1776848709567,"fUST",-3474.07829569,0.0001,2,"2026-04-22T09:05:09.567",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983711,1776848713218,"fUST",301.0,0.00023115,120,"2026-04-22T09:05:13.218",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983712,1776848714514,"fUST",301.0,0.00024271,120,"2026-04-22T09:05:14.514",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983713,1776848732861,"fUST",188.0,0.00021999,120,"2026-04-22T09:05:32.861",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983714,1776848734271,"fUST",188.0,0.00023099,120,"2026-04-22T09:05:34.271",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983715,1776848735713,"fUST",188.0,0.00024254,120,"2026-04-22T09:05:35.713",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983716,1776848739771,"fUST",9958.7933403,0.0002465,120,"2026-04-22T09:05:39.771",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983717,1776848747182,"fUST",4189.4715653,0.0002465,120,"2026-04-22T09:05:47.182",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983718,1776848752408,"fUST",-10000.0,0.0001,2,"2026-04-22T09:05:52.408",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983719,1776848753615,"fUST",-10000.0,0.0001,2,"2026-04-22T09:05:53.615",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983720,1776848755237,"fUST",-10000.0,0.0001,2,"2026-04-22T09:05:55.237",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983721,1776848757915,"fUST",273.86,0.0002465,120,"2026-04-22T09:05:57.915",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983722,1776848765512,"fUST",-300.0,9.999e-05,2,"2026-04-22T09:06:05.512",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983723,1776848765536,"fUST",-3400.0,0.0001,2,"2026-04-22T09:06:05.536",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983724,1776848790701,"fUST",200.0,0.00023328,120,"2026-04-22T09:06:30.701",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983725,1776848910472,"fUST",200.0,0.00024451,120,"2026-04-22T09:08:30.472",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983726,1776848970489,"fUST",200.0,0.00024646,120,"2026-04-22T09:09:30.489",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983727,1776849010529,"fUST",2187.89,0.0002465,120,"2026-04-22T09:10:10.529",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983728,1776849011228,"fUST",181.0,0.00023367,120,"2026-04-22T09:10:11.228",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983729,1776849012683,"fUST",181.0,0.00024535,120,"2026-04-22T09:10:12.683",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983730,1776849030732,"fUST",200.0,0.00022656,120,"2026-04-22T09:10:30.732",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983759,1776849032311,"fUST",-449.99997556,9.998e-05,2,"2026-04-22T09:10:32.311",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983765,1776849038531,"fUST",-300.0,9.998e-05,2,"2026-04-22T09:10:38.531",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983766,1776849038541,"fUST",-150.0,9.999e-05,2,"2026-04-22T09:10:38.541",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983767,1776849038551,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:10:38.551",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983768,1776849038561,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:10:38.561",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983769,1776849038571,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:10:38.571",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983770,1776849038580,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:10:38.580",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983771,1776849038590,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:10:38.590",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983772,1776849038599,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:10:38.599",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983773,1776849038608,"fUST",-86.23883582,9.999e-05,2,"2026-04-22T09:10:38.608",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983774,1776849038620,"fUST",-413.76116418,9.999e-05,2,"2026-04-22T09:10:38.620",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983775,1776849038629,"fUST",-500.0,9.999e-05,2,"2026-04-22T09:10:38.629",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983776,1776849038639,"fUST",-527.01073084,9.999e-05,2,"2026-04-22T09:10:38.639",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983777,1776849038648,"fUST",-30682.36341184,0.0001,2,"2026-04-22T09:10:38.648",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983778,1776849038691,"fUST",-65139.70113354,0.0001,2,"2026-04-22T09:10:38.691",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983779,1776849038700,"fUST",-203.00448348,0.00010038,2,"2026-04-22T09:10:38.700",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983780,1776849038710,"fUST",-300.0,0.00010199,2,"2026-04-22T09:10:38.710",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983781,1776849038719,"fUST",-379.288908,0.00010263,2,"2026-04-22T09:10:38.719",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983782,1776849038729,"fUST",-152.0,0.00010478,7,"2026-04-22T09:10:38.729",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983783,1776849038738,"fUST",-379.288908,0.00010633,2,"2026-04-22T09:10:38.738",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983784,1776849038747,"fUST",-420.0,0.00010998,2,"2026-04-22T09:10:38.747",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983785,1776849038756,"fUST",-269.0137571,0.00011,2,"2026-04-22T09:10:38.756",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983786,1776849038765,"fUST",-152.0,0.00011027,7,"2026-04-22T09:10:38.765",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983787,1776849038774,"fUST",-152.0,0.00011027,7,"2026-04-22T09:10:38.774",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983788,1776849038784,"fUST",-152.0,0.00011038,7,"2026-04-22T09:10:38.784",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983789,1776849038793,"fUST",-152.0,0.00011038,7,"2026-04-22T09:10:38.793",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983790,1776849038802,"fUST",-163.50182532,0.00011702,2,"2026-04-22T09:10:38.802",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983791,1776849038812,"fUST",-500.0,0.00011988,2,"2026-04-22T09:10:38.812",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983792,1776849038822,"fUST",-383.96061847,0.00011988,2,"2026-04-22T09:10:38.822",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983793,1776849038832,"fUST",-500.0,0.00011988,2,"2026-04-22T09:10:38.832",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983794,1776849038842,"fUST",-503.2988148,0.00011988,2,"2026-04-22T09:10:38.842",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983795,1776849038851,"fUST",-177.0,0.00011999,2,"2026-04-22T09:10:38.851",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983796,1776849038861,"fUST",-587.0,0.00012098,2,"2026-04-22T09:10:38.861",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983797,1776849038870,"fUST",-500.0,0.00012143,2,"2026-04-22T09:10:38.870",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983798,1776849038878,"fUST",-500.0,0.00012143,2,"2026-04-22T09:10:38.878",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983799,1776849038888,"fUST",-532.67610407,0.00012178,2,"2026-04-22T09:10:38.888",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983800,1776849038897,"fUST",-500.0,0.00012238,2,"2026-04-22T09:10:38.897",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983801,1776849038907,"fUST",-500.0,0.00012238,2,"2026-04-22T09:10:38.907",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983802,1776849038917,"fUST",-203.00448348,0.00012454,2,"2026-04-22T09:10:38.917",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983803,1776849038926,"fUST",-1000.0,0.00012535,2,"2026-04-22T09:10:38.926",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983804,1776849038935,"fUST",-501.22560724,0.00012535,2,"2026-04-22T09:10:38.935",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983805,1776849038944,"fUST",-502.38822524,0.00012691,2,"2026-04-22T09:10:38.944",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983806,1776849038953,"fUST",-1000.0,0.00012785,2,"2026-04-22T09:10:38.953",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983807,1776849038962,"fUST",-1000.0,0.00012785,2,"2026-04-22T09:10:38.962",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983808,1776849038971,"fUST",-152.0,0.00013032,7,"2026-04-22T09:10:38.971",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983809,1776849038980,"fUST",-152.0,0.00013045,7,"2026-04-22T09:10:38.980",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983810,1776849038990,"fUST",-268.00731721,0.00013083,2,"2026-04-22T09:10:38.990",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983811,1776849038999,"fUST",-193.0,0.00013307,2,"2026-04-22T09:10:38.999",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983812,1776849039008,"fUST",-500.0,0.00013333,2,"2026-04-22T09:10:39.008",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983813,1776849039018,"fUST",-500.0,0.00013546,2,"2026-04-22T09:10:39.018",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983814,1776849039027,"fUST",-744.19199313,0.00013698,2,"2026-04-22T09:10:39.027",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983815,1776849039039,"fUST",-255.80800687,0.00013698,2,"2026-04-22T09:10:39.039",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983816,1776849039049,"fUST",-500.0,0.00013698,2,"2026-04-22T09:10:39.049",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983817,1776849039059,"fUST",-1000.0,0.00013699,2,"2026-04-22T09:10:39.059",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983818,1776849039068,"fUST",-1000.0,0.00013699,2,"2026-04-22T09:10:39.068",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983819,1776849039077,"fUST",-500.0,0.00013874,14,"2026-04-22T09:10:39.077",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983820,1776849039086,"fUST",-500.0,0.00013874,14,"2026-04-22T09:10:39.086",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983821,1776849039095,"fUST",-611.88005939,0.00013874,14,"2026-04-22T09:10:39.095",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983822,1776849039105,"fUST",-500.0,0.00013874,14,"2026-04-22T09:10:39.105",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983823,1776849039114,"fUST",-500.0,0.00013874,14,"2026-04-22T09:10:39.114",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983824,1776849039126,"fUST",-486.15036784,0.00013874,14,"2026-04-22T09:10:39.126",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983825,1776849039136,"fUST",-204.0,0.00013999,2,"2026-04-22T09:10:39.136",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983826,1776849039146,"fUST",-151.5,0.00014148,14,"2026-04-22T09:10:39.146",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983827,1776849039155,"fUST",-152.33689847,0.00014148,14,"2026-04-22T09:10:39.155",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983828,1776849039165,"fUST",-151.5,0.00014148,14,"2026-04-22T09:10:39.165",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983829,1776849039174,"fUST",-152.33184211,0.00014148,14,"2026-04-22T09:10:39.174",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983830,1776849039184,"fUST",-220.46585682,0.00014148,14,"2026-04-22T09:10:39.184",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983831,1776849039194,"fUST",-351.63751443,0.00014207,30,"2026-04-22T09:10:39.194",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983832,1776849039204,"fUST",-500.0,0.00014259,2,"2026-04-22T09:10:39.204",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983833,1776849039214,"fUST",-351.63751445,0.00014278,30,"2026-04-22T09:10:39.214",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983834,1776849039223,"fUST",-251.48794521,0.00014421,2,"2026-04-22T09:10:39.223",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983835,1776849039233,"fUST",-500.0,0.00014421,2,"2026-04-22T09:10:39.233",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983836,1776849039242,"fUST",-523.4489152,0.00014421,2,"2026-04-22T09:10:39.242",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983837,1776849039252,"fUST",-500.0,0.00014421,2,"2026-04-22T09:10:39.252",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983838,1776849039261,"fUST",-500.0,0.00014421,2,"2026-04-22T09:10:39.261",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983839,1776849039270,"fUST",-500.0,0.00014421,2,"2026-04-22T09:10:39.270",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983840,1776849039280,"fUST",-500.0,0.00014421,2,"2026-04-22T09:10:39.280",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983841,1776849039290,"fUST",-5882.09222957,0.00014422,14,"2026-04-22T09:10:39.290",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983842,1776849039301,"fUST",-56220.87083693,0.00014422,14,"2026-04-22T09:10:39.301",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983843,1776849039311,"fUST",-351.63751445,0.00014422,30,"2026-04-22T09:10:39.311",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983844,1776849039320,"fUST",-152.0,0.00014493,7,"2026-04-22T09:10:39.320",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983845,1776849039330,"fUST",-600.0,0.00014709,2,"2026-04-22T09:10:39.330",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983846,1776849039340,"fUST",-351.63751445,0.00014709,30,"2026-04-22T09:10:39.340",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983847,1776849039350,"fUST",-234.34540991,0.00014799,30,"2026-04-22T09:10:39.350",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983848,1776849039365,"fUST",-117.29210454,0.00014799,30,"2026-04-22T09:10:39.365",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983849,1776849039375,"fUST",-203.00448348,0.00014869,2,"2026-04-22T09:10:39.375",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983850,1776849039385,"fUST",-500.0,0.00015009,2,"2026-04-22T09:10:39.385",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983851,1776849039395,"fUST",-151.0,0.00015497,2,"2026-04-22T09:10:39.395",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983852,1776849039405,"fUST",-151.0,0.00015497,2,"2026-04-22T09:10:39.405",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983853,1776849039414,"fUST",-151.0,0.00015497,2,"2026-04-22T09:10:39.414",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983854,1776849039424,"fUST",-151.0,0.000155,2,"2026-04-22T09:10:39.424",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983855,1776849039434,"fUST",-500.0,0.00015799,2,"2026-04-22T09:10:39.434",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983856,1776849039444,"fUST",-231.0,0.00015999,2,"2026-04-22T09:10:39.444",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983857,1776849039454,"fUST",-720.0,0.0001618,2,"2026-04-22T09:10:39.454",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983858,1776849039464,"fUST",-1415.88332736,0.0001618,2,"2026-04-22T09:10:39.464",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983859,1776849039474,"fUST",-196.7983,0.00016428,2,"2026-04-22T09:10:39.474",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983860,1776849039483,"fUST",-235.9,0.00016438,2,"2026-04-22T09:10:39.483",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983861,1776849039493,"fUST",-500.0,0.00016589,2,"2026-04-22T09:10:39.493",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983862,1776849039731,"fUST",-441.0,0.0001667,2,"2026-04-22T09:10:39.731",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983863,1776849039740,"fUST",-184.0,0.0001667,2,"2026-04-22T09:10:39.740",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983865,1776849039749,"fUST",-235.9,0.00016744,2,"2026-04-22T09:10:39.749",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983867,1776849039759,"fUST",-235.9,0.00017049,2,"2026-04-22T09:10:39.759",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983868,1776849039768,"fUST",-500.0,0.0001711,5,"2026-04-22T09:10:39.768",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983869,1776849039778,"fUST",-203.00448348,0.00017285,2,"2026-04-22T09:10:39.778",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983870,1776849039787,"fUST",-235.9,0.00017355,2,"2026-04-22T09:10:39.787",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983871,1776849039796,"fUST",-562.00709904,0.00017374,30,"2026-04-22T09:10:39.796",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983872,1776849039806,"fUST",-500.0,0.00017418,2,"2026-04-22T09:10:39.806",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983873,1776849039815,"fUST",-500.0,0.00017466,2,"2026-04-22T09:10:39.815",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983874,1776849039824,"fUST",-151.0,0.00017609,2,"2026-04-22T09:10:39.824",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983875,1776849039834,"fUST",-324.5605084,0.00017609,2,"2026-04-22T09:10:39.834",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983876,1776849039843,"fUST",-524.4133659,0.00017615,2,"2026-04-22T09:10:39.843",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983877,1776849039852,"fUST",-235.9,0.0001766,2,"2026-04-22T09:10:39.852",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983878,1776849039862,"fUST",-864.0,0.00017798,2,"2026-04-22T09:10:39.862",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983879,1776849039870,"fUST",-699.3764,0.00017798,2,"2026-04-22T09:10:39.870",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983880,1776849039879,"fUST",-699.3754,0.00017798,2,"2026-04-22T09:10:39.879",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983881,1776849039888,"fUST",-629.5219,0.00017798,2,"2026-04-22T09:10:39.888",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983882,1776849039897,"fUST",-529.6573,0.00017798,2,"2026-04-22T09:10:39.897",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983883,1776849039907,"fUST",-529.6573,0.00017798,2,"2026-04-22T09:10:39.907",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983884,1776849039916,"fUST",-529.6573,0.00017798,2,"2026-04-22T09:10:39.916",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983885,1776849039925,"fUST",-878.0,0.00017808,2,"2026-04-22T09:10:39.925",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983886,1776849039934,"fUST",-235.9,0.00017966,2,"2026-04-22T09:10:39.934",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983887,1776849039944,"fUST",-258.0,0.00017999,2,"2026-04-22T09:10:39.944",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983888,1776849039953,"fUST",-951.35094604,0.00018,2,"2026-04-22T09:10:39.953",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983919,1776849043485,"fUST",-152.0,0.00014507,7,"2026-04-22T09:10:43.485",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983920,1776849043495,"fUST",-663.0,0.0001667,2,"2026-04-22T09:10:43.495",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983921,1776849043505,"fUST",-355.69905296,0.00018,2,"2026-04-22T09:10:43.505",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983922,1776849043515,"fUST",-562.0,0.0001805,2,"2026-04-22T09:10:43.515",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983923,1776849043525,"fUST",-547.0,0.0001805,2,"2026-04-22T09:10:43.525",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983924,1776849043535,"fUST",-363.2009015,0.0001805,2,"2026-04-22T09:10:43.535",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983927,1776849046526,"fUST",-777.7990985,0.0001805,2,"2026-04-22T09:10:46.526",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983928,1776849046536,"fUST",-606.0,0.0001805,2,"2026-04-22T09:10:46.536",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983929,1776849046546,"fUST",-209.0,0.0001805,2,"2026-04-22T09:10:46.546",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983930,1776849046556,"fUST",-235.9,0.00018271,2,"2026-04-22T09:10:46.556",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983931,1776849046566,"fUST",-308.97606541,0.00018289,2,"2026-04-22T09:10:46.566",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983932,1776849046575,"fUST",-315.26172071,0.00018433,6,"2026-04-22T09:10:46.575",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983933,1776849046586,"fUST",-184.73827929,0.00018433,6,"2026-04-22T09:10:46.586",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983934,1776849046595,"fUST",-500.0,0.00018433,7,"2026-04-22T09:10:46.595",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983935,1776849046605,"fUST",-6422.48259961,0.00018434,2,"2026-04-22T09:10:46.605",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983936,1776849046617,"fUST",-785.90876817,0.00018434,2,"2026-04-22T09:10:46.617",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983937,1776849046628,"fUST",-33581.77751352,0.00018434,2,"2026-04-22T09:10:46.628",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983938,1776849046639,"fUST",-500.0,0.00018461,8,"2026-04-22T09:10:46.639",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983939,1776849046649,"fUST",-235.9,0.00018577,2,"2026-04-22T09:10:46.649",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983940,1776849046659,"fUST",-400.0,0.000187,3,"2026-04-22T09:10:46.659",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983941,1776849046668,"fUST",-400.0,0.000187,2,"2026-04-22T09:10:46.668",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983942,1776849046678,"fUST",-280.7146507,0.00018729,30,"2026-04-22T09:10:46.678",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983943,1776849046688,"fUST",-158.5311492,0.00018729,30,"2026-04-22T09:10:46.688",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983944,1776849046697,"fUST",-235.9,0.00018882,2,"2026-04-22T09:10:46.697",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983945,1776849046707,"fUST",-2397.65545444,0.00019,2,"2026-04-22T09:10:46.707",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983946,1776849046716,"fUST",-318.0,0.00019,2,"2026-04-22T09:10:46.716",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983947,1776849046726,"fUST",-172.0,0.00019,2,"2026-04-22T09:10:46.726",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983948,1776849046735,"fUST",-398.680713,0.00019016,2,"2026-04-22T09:10:46.735",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983949,1776849046745,"fUST",-182.45159921,0.00019016,2,"2026-04-22T09:10:46.745",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983950,1776849046755,"fUST",-500.0,0.00019018,2,"2026-04-22T09:10:46.755",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983951,1776849046764,"fUST",-562.0,0.0001905,2,"2026-04-22T09:10:46.764",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983952,1776849046774,"fUST",-547.0,0.0001905,2,"2026-04-22T09:10:46.774",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983953,1776849046783,"fUST",-1141.0,0.0001905,2,"2026-04-22T09:10:46.783",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983954,1776849046793,"fUST",-606.0,0.0001905,2,"2026-04-22T09:10:46.793",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983955,1776849046803,"fUST",-209.0,0.0001905,2,"2026-04-22T09:10:46.803",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983956,1776849046812,"fUST",-602.8743,0.00019168,2,"2026-04-22T09:10:46.812",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983957,1776849046821,"fUST",-602.8743,0.00019168,2,"2026-04-22T09:10:46.821",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983958,1776849046831,"fUST",-602.8743,0.00019168,2,"2026-04-22T09:10:46.831",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983959,1776849046842,"fUST",-602.8743,0.00019168,2,"2026-04-22T09:10:46.842",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983960,1776849046851,"fUST",-602.8743,0.00019168,2,"2026-04-22T09:10:46.851",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983961,1776849046861,"fUST",-602.8743,0.00019168,2,"2026-04-22T09:10:46.861",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983962,1776849046870,"fUST",-500.0,0.00019177,9,"2026-04-22T09:10:46.870",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983963,1776849046879,"fUST",-878.0,0.00019178,2,"2026-04-22T09:10:46.879",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983964,1776849046888,"fUST",-1190.0,0.00019178,2,"2026-04-22T09:10:46.888",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983965,1776849046898,"fUST",-235.9,0.00019188,5,"2026-04-22T09:10:46.898",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983966,1776849046907,"fUST",-8153.15805532,0.00019404,2,"2026-04-22T09:10:46.907",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983967,1776849046923,"fUST",-896.75205161,0.00019404,2,"2026-04-22T09:10:46.923",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983976,1776849150498,"fUST",200.0,0.0002265,120,"2026-04-22T09:12:30.498",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983985,1776849270722,"fUST",200.0,0.00023521,120,"2026-04-22T09:14:30.722",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983986,1776849325671,"fUST",812.0,0.0002226,120,"2026-04-22T09:15:25.671",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983987,1776849327102,"fUST",812.0,0.00023373,120,"2026-04-22T09:15:27.102",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983988,1776849328476,"fUST",812.0,0.00024542,120,"2026-04-22T09:15:28.476",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983989,1776849337370,"fUST",277.0,0.00021434,120,"2026-04-22T09:15:37.370",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983990,1776849338719,"fUST",277.0,0.00022506,120,"2026-04-22T09:15:38.719",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983991,1776849340177,"fUST",277.0,0.00023631,120,"2026-04-22T09:15:40.177",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420983996,1776849363181,"fUST",191.71,0.00023631,120,"2026-04-22T09:16:03.181",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984003,1776849390463,"fUST",200.0,0.00023073,120,"2026-04-22T09:16:30.463",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984009,1776849450723,"fUST",200.0,0.0002221,120,"2026-04-22T09:17:30.723",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984017,1776849510924,"fUST",200.0,0.00023488,120,"2026-04-22T09:18:30.924",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984023,1776849570713,"fUST",200.0,0.00023432,120,"2026-04-22T09:19:30.713",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984026,1776849616968,"fUST",568.0,0.00022334,120,"2026-04-22T09:20:16.968",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984027,1776849618252,"fUST",568.0,0.00023451,120,"2026-04-22T09:20:18.252",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984028,1776849619517,"fUST",568.0,0.00024623,120,"2026-04-22T09:20:19.517",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984029,1776849630808,"fUST",200.0,0.0002291,120,"2026-04-22T09:20:30.808",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984030,1776849637669,"fUST",189.0,0.00021338,120,"2026-04-22T09:20:37.669",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984031,1776849639186,"fUST",189.0,0.00022405,120,"2026-04-22T09:20:39.186",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984032,1776849640769,"fUST",189.0,0.00023525,120,"2026-04-22T09:20:40.769",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984033,1776849690745,"fUST",200.0,0.00024202,120,"2026-04-22T09:21:30.745",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984034,1776849751448,"fUST",200.0,0.00024568,120,"2026-04-22T09:22:31.448",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984035,1776849909632,"fUST",398.0,0.00022403,120,"2026-04-22T09:25:09.632",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984036,1776849911398,"fUST",398.0,0.00023524,120,"2026-04-22T09:25:11.398",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984037,1776849938557,"fUST",163.0,0.00021305,120,"2026-04-22T09:25:38.557",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984038,1776849940105,"fUST",163.0,0.0002237,120,"2026-04-22T09:25:40.105",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984039,1776849941525,"fUST",163.0,0.00023489,120,"2026-04-22T09:25:41.525",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984041,1776850131190,"fUST",457.79,0.00024657,120,"2026-04-22T09:28:51.190",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984042,1776850215785,"fUST",278.0,0.00022406,120,"2026-04-22T09:30:15.785",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984043,1776850217572,"fUST",278.0,0.00023526,120,"2026-04-22T09:30:17.572",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984044,1776850217637,"fUST",1330.57,0.00024657,120,"2026-04-22T09:30:17.637",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984045,1776850229645,"fUST",163.0,0.00021474,120,"2026-04-22T09:30:29.645",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984046,1776850230872,"fUST",163.0,0.00022548,120,"2026-04-22T09:30:30.872",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984050,1776850232124,"fUST",163.0,0.00023675,120,"2026-04-22T09:30:32.124",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984085,1776850239029,"fUST",-631.87264066,0.00013093,10,"2026-04-22T09:30:39.029",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984086,1776850239040,"fUST",-2831.78523744,0.00013093,10,"2026-04-22T09:30:39.040",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984289,1776850241134,"fUST",-150.0,0.00013394,2,"2026-04-22T09:30:41.134",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984291,1776850241144,"fUST",-1000.0,0.00013699,2,"2026-04-22T09:30:41.144",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984292,1776850241153,"fUST",-138.72719031,0.00015394,2,"2026-04-22T09:30:41.153",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984302,1776850243908,"fUST",-38.27280969,0.00015394,2,"2026-04-22T09:30:43.908",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984303,1776850243918,"fUST",-156.92765712,0.00015397,3,"2026-04-22T09:30:43.918",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984304,1776850243928,"fUST",-534.33067394,0.00015799,2,"2026-04-22T09:30:43.928",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984305,1776850243937,"fUST",-447.31,0.00016438,2,"2026-04-22T09:30:43.937",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984306,1776850243947,"fUST",-204.0,0.00017394,2,"2026-04-22T09:30:43.947",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984307,1776850243956,"fUST",-441.0,0.0001761,2,"2026-04-22T09:30:43.956",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984308,1776850243966,"fUST",-184.0,0.0001761,2,"2026-04-22T09:30:43.966",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984309,1776850243975,"fUST",-151.0,0.00018428,2,"2026-04-22T09:30:43.975",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984310,1776850243985,"fUST",-1119.43606001,0.00018631,2,"2026-04-22T09:30:43.985",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984311,1776850243996,"fUST",-502.07237639,0.00018631,2,"2026-04-22T09:30:43.996",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984312,1776850244006,"fUST",-1883.28208755,0.00018631,2,"2026-04-22T09:30:44.006",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984317,1776850247009,"fUST",-15671.44028605,0.00018631,2,"2026-04-22T09:30:47.009",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984318,1776850247018,"fUST",-697.0,0.00018631,2,"2026-04-22T09:30:47.018",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984319,1776850247028,"fUST",-500.0,0.00018768,2,"2026-04-22T09:30:47.028",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984320,1776850247037,"fUST",-1368.06,0.00019,2,"2026-04-22T09:30:47.037",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984321,1776850247047,"fUST",-182.45159922,0.00019016,2,"2026-04-22T09:30:47.047",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984322,1776850247056,"fUST",-151.0,0.00019019,2,"2026-04-22T09:30:47.056",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984323,1776850247065,"fUST",-203.00448348,0.00019149,2,"2026-04-22T09:30:47.065",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984324,1776850247074,"fUST",-666.77,0.00019179,2,"2026-04-22T09:30:47.074",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984325,1776850247083,"fUST",-151.0,0.00019188,5,"2026-04-22T09:30:47.083",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984326,1776850247093,"fUST",-176.04156165,0.00019203,2,"2026-04-22T09:30:47.093",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984327,1776850247102,"fUST",-500.0,0.00019203,2,"2026-04-22T09:30:47.102",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984328,1776850247112,"fUST",-616.41424064,0.00019203,2,"2026-04-22T09:30:47.112",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984329,1776850247121,"fUST",-500.0,0.00019203,2,"2026-04-22T09:30:47.121",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984330,1776850247130,"fUST",-500.0,0.00019203,2,"2026-04-22T09:30:47.130",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984331,1776850247139,"fUST",-503.00119232,0.00019203,2,"2026-04-22T09:30:47.139",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984332,1776850247149,"fUST",-57391.0077457,0.00019204,2,"2026-04-22T09:30:47.149",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984333,1776850247162,"fUST",-4602.33260778,0.00019204,2,"2026-04-22T09:30:47.162",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984334,1776850247173,"fUST",-48678.83559883,0.00019204,2,"2026-04-22T09:30:47.173",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984335,1776850511578,"fUST",195.0,0.00022523,120,"2026-04-22T09:35:11.578",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984336,1776850512929,"fUST",195.0,0.00023649,120,"2026-04-22T09:35:12.929",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984337,1776850597141,"fUST",3501.13476037,0.00024657,120,"2026-04-22T09:36:37.141",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984348,1776850661227,"fUST",710.92253436,0.00024658,120,"2026-04-22T09:37:41.227",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984349,1776850815436,"fUST",167.0,0.00022841,120,"2026-04-22T09:40:15.436",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984350,1776850818047,"fUST",167.0,0.00023983,120,"2026-04-22T09:40:18.047",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984351,1776851039712,"fUST",359.03,0.00024657,120,"2026-04-22T09:43:59.712",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984352,1776851055415,"fUST",2000.0,0.00024657,120,"2026-04-22T09:44:15.415",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984353,1776851062006,"fUST",2000.0,0.00024657,120,"2026-04-22T09:44:22.006",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984354,1776851069466,"fUST",2000.0,0.00024657,120,"2026-04-22T09:44:29.466",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984355,1776851076901,"fUST",2000.0,0.00024657,120,"2026-04-22T09:44:36.901",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984356,1776851082921,"fUST",2000.0,0.00024657,120,"2026-04-22T09:44:42.921",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984357,1776851089190,"fUST",2000.0,0.00024657,120,"2026-04-22T09:44:49.190",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984359,1776851107365,"fUST",168.0,0.00023237,120,"2026-04-22T09:45:07.365",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984360,1776851108653,"fUST",168.0,0.00024399,120,"2026-04-22T09:45:08.653",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984361,1776851141049,"fUST",945.0,0.00024657,120,"2026-04-22T09:45:41.049",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984362,1776851230209,"fUST",2000.0,0.00024657,120,"2026-04-22T09:47:10.209",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984363,1776851236870,"fUST",2000.0,0.00024657,120,"2026-04-22T09:47:16.870",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984364,1776851242990,"fUST",2000.0,0.00024657,120,"2026-04-22T09:47:22.990",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984365,1776851249229,"fUST",2000.0,0.00024657,120,"2026-04-22T09:47:29.229",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984366,1776851255690,"fUST",2000.0,0.00024657,120,"2026-04-22T09:47:35.690",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984373,1776851279611,"fUST",2000.0,0.0001919,120,"2026-04-22T09:47:59.611",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984374,1776851299549,"fUST",2000.0,0.0001919,120,"2026-04-22T09:48:19.549",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984375,1776851321950,"fUST",2000.0,0.00024657,120,"2026-04-22T09:48:41.950",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984376,1776851327521,"fUST",2000.0,0.00024657,120,"2026-04-22T09:48:47.521",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984377,1776851336965,"fUST",1357.5787443,0.00024657,120,"2026-04-22T09:48:56.965",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984378,1776851340384,"fUST",1100.0,0.00024,120,"2026-04-22T09:49:00.384",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984379,1776851355948,"fUST",2000.0,0.000243,120,"2026-04-22T09:49:15.948",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984380,1776851382614,"fUST",3000.0,0.00024,120,"2026-04-22T09:49:42.614",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984381,1776851411621,"fUST",2000.0,0.00024,120,"2026-04-22T09:50:11.621",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984383,1776851431775,"fUST",-541.86982587,0.00011782,10,"2026-04-22T09:50:31.775",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984384,1776851431786,"fUST",-474.03770406,0.00011782,10,"2026-04-22T09:50:31.786",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984385,1776851431827,"fUST",-661.8231587,0.00011782,10,"2026-04-22T09:50:31.827",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984481,1776851438933,"fUST",-1316.45751752,0.00011782,10,"2026-04-22T09:50:38.933",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984482,1776851438942,"fUST",-587.0,0.00011841,2,"2026-04-22T09:50:38.942",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984483,1776851438952,"fUST",-150.0,0.00011842,2,"2026-04-22T09:50:38.952",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984484,1776851438961,"fUST",-5000.0,0.00011901,10,"2026-04-22T09:50:38.961",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984485,1776851438971,"fUST",-5000.0,0.00012021,10,"2026-04-22T09:50:38.971",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984486,1776851438980,"fUST",-1200.0,0.00012387,2,"2026-04-22T09:50:38.980",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984487,1776851438989,"fUST",-300.0,0.00012388,2,"2026-04-22T09:50:38.989",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984488,1776851438999,"fUST",-300.0,0.00012388,2,"2026-04-22T09:50:38.999",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984489,1776851439008,"fUST",-300.0,0.00012388,2,"2026-04-22T09:50:39.008",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984491,1776851439017,"fUST",-300.0,0.00012388,2,"2026-04-22T09:50:39.017",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984492,1776851439026,"fUST",-176.87715,0.00013366,2,"2026-04-22T09:50:39.026",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984493,1776851439035,"fUST",-21911.42115189,0.00013594,2,"2026-04-22T09:50:39.035",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984494,1776851439044,"fUST",-300.0,0.00013594,2,"2026-04-22T09:50:39.044",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984496,1776851439054,"fUST",-151.0,0.00013594,2,"2026-04-22T09:50:39.054",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984497,1776851439064,"fUST",-1000.0,0.00013699,2,"2026-04-22T09:50:39.064",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984498,1776851439073,"fUST",-177.0,0.00013842,2,"2026-04-22T09:50:39.073",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984499,1776851439083,"fUST",-1000.0,0.00014427,2,"2026-04-22T09:50:39.083",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984500,1776851439091,"fUST",-1001.54,0.00014889,2,"2026-04-22T09:50:39.091",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984501,1776851439100,"fUST",-176.0,0.00015452,3,"2026-04-22T09:50:39.100",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984502,1776851439109,"fUST",-500.0,0.00015799,2,"2026-04-22T09:50:39.109",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984503,1776851439118,"fUST",-204.0,0.00015842,2,"2026-04-22T09:50:39.118",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984504,1776851439127,"fUST",-176.87715,0.00016179,2,"2026-04-22T09:50:39.127",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984505,1776851439136,"fUST",-656.7,0.00016438,2,"2026-04-22T09:50:39.136",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984506,1776851439146,"fUST",-656.7,0.00016744,2,"2026-04-22T09:50:39.146",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984507,1776851439155,"fUST",-656.7,0.00017049,2,"2026-04-22T09:50:39.155",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984508,1776851439165,"fUST",-656.7,0.00017355,2,"2026-04-22T09:50:39.165",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984509,1776851439174,"fUST",-450.97,0.0001759,2,"2026-04-22T09:50:39.174",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984510,1776851439183,"fUST",-184.0,0.0001759,2,"2026-04-22T09:50:39.183",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984511,1776851439192,"fUST",-441.0,0.0001759,2,"2026-04-22T09:50:39.192",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984512,1776851439201,"fUST",-656.7,0.0001766,2,"2026-04-22T09:50:39.201",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984513,1776851439210,"fUST",-150.0,0.00017808,2,"2026-04-22T09:50:39.210",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984514,1776851439219,"fUST",-231.0,0.00017842,2,"2026-04-22T09:50:39.219",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984515,1776851439228,"fUST",-656.7,0.00017966,2,"2026-04-22T09:50:39.228",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984516,1776851439238,"fUST",-10000.0,0.00018247,2,"2026-04-22T09:50:39.238",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984517,1776851439247,"fUST",-656.7,0.00018271,2,"2026-04-22T09:50:39.247",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984518,1776851439256,"fUST",-151.0,0.00018428,2,"2026-04-22T09:50:39.256",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984519,1776851439265,"fUST",-151.0,0.00018432,2,"2026-04-22T09:50:39.265",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984520,1776851439274,"fUST",-656.7,0.00018577,2,"2026-04-22T09:50:39.274",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984521,1776851439283,"fUST",-453.20307884,0.00018726,2,"2026-04-22T09:50:39.283",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984522,1776851439292,"fUST",-656.7,0.00018882,2,"2026-04-22T09:50:39.292",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984523,1776851439301,"fUST",-67915.27904742,0.000189,2,"2026-04-22T09:50:39.301",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984524,1776851439310,"fUST",-500.0,0.0001893,2,"2026-04-22T09:50:39.310",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984525,1776851439320,"fUST",-500.0,0.0001893,2,"2026-04-22T09:50:39.320",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984526,1776851439329,"fUST",-470.38887552,0.0001893,2,"2026-04-22T09:50:39.329",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984527,1776851439338,"fUST",-500.0,0.0001893,2,"2026-04-22T09:50:39.338",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984528,1776851439347,"fUST",-3763.7845339,0.00018931,2,"2026-04-22T09:50:39.347",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984529,1776851439356,"fUST",-10000.0,0.00019,14,"2026-04-22T09:50:39.356",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984530,1776851439365,"fUST",-182.45159922,0.00019016,2,"2026-04-22T09:50:39.365",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984531,1776851439374,"fUST",-500.0,0.00019018,2,"2026-04-22T09:50:39.374",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984532,1776851439383,"fUST",-150.0,0.00019178,2,"2026-04-22T09:50:39.383",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984533,1776851439394,"fUST",-656.7,0.00019188,5,"2026-04-22T09:50:39.394",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984534,1776851439403,"fUST",-1190.0,0.0001921,2,"2026-04-22T09:50:39.403",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984535,1776851439412,"fUST",-151.0,0.00019249,2,"2026-04-22T09:50:39.412",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984536,1776851439421,"fUST",-197.7189515,0.00019249,2,"2026-04-22T09:50:39.421",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984537,1776851439430,"fUST",-197.4702448,0.00019255,2,"2026-04-22T09:50:39.430",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984538,1776851439439,"fUST",-535.50299976,0.000193,2,"2026-04-22T09:50:39.439",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984539,1776851439448,"fUST",-1271.33414092,0.000193,2,"2026-04-22T09:50:39.448",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984540,1776851439457,"fUST",-1190.0,0.00019484,2,"2026-04-22T09:50:39.457",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984542,1776851439467,"fUST",-656.7,0.00019493,5,"2026-04-22T09:50:39.467",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984544,1776851439476,"fUST",-9511.90147596,0.000195,7,"2026-04-22T09:50:39.476",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984545,1776851439485,"fUST",-200.0,0.000195,7,"2026-04-22T09:50:39.485",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984546,1776851439495,"fUST",-1327.01,0.0001957,2,"2026-04-22T09:50:39.495",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984547,1776851439504,"fUST",-160.0,0.00019592,3,"2026-04-22T09:50:39.504",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984548,1776851439513,"fUST",-304.7355908,0.00019592,5,"2026-04-22T09:50:39.513",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984549,1776851439523,"fUST",-141655.8479351,0.00019699,2,"2026-04-22T09:50:39.523",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984550,1776851439535,"fUST",-49916.95986984,0.00019699,2,"2026-04-22T09:50:39.535",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984750,1776851445562,"fUST",3130.24,0.00024,120,"2026-04-22T09:50:45.562",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984754,1776851446038,"fUST",-3614.78353102,0.00019699,2,"2026-04-22T09:50:46.038",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984755,1776851446144,"fUST",-4925.21162246,0.00019699,2,"2026-04-22T09:50:46.144",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984765,1776851773147,"fUST",400.11,0.00024658,120,"2026-04-22T09:56:13.147",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984774,1776852024765,"fUST",1000.0,0.00024658,120,"2026-04-22T10:00:24.765",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984776,1776852030442,"fUST",274.83148238,0.00024657,120,"2026-04-22T10:00:30.442",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984778,1776852064978,"fUST",-4724.91751094,7.6e-05,2,"2026-04-22T10:01:04.978",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984788,1776852281780,"fUST",200.06787502,0.00024657,120,"2026-04-22T10:04:41.780",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984790,1776852289839,"fUST",200.06309272,0.00024657,120,"2026-04-22T10:04:49.839",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984791,1776852297865,"fUST",200.0,0.00024657,120,"2026-04-22T10:04:57.865",0.00025184999999999997,40.18,0.73633391155489,302192801.613708]
[420984793,1776852305430,"fUST",200.0,0.00024657,120,"2026-04-22T10:05:05.430",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984799,1776852345963,"fUST",165.6927865,3.648e-05,2,"2026-04-22T10:05:45.963",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984809,1776852515164,"fUST",311.65843349,6e-05,10,"2026-04-22T10:08:35.164",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984837,1776852632015,"fUST",-500.0,7.154e-05,2,"2026-04-22T10:10:32.015",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984838,1776852632026,"fUST",-559.62709693,7.154e-05,2,"2026-04-22T10:10:32.026",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984839,1776852632038,"fUST",-3940.37290307,7.154e-05,2,"2026-04-22T10:10:32.038",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984840,1776852632048,"fUST",-401.0,7.154e-05,2,"2026-04-22T10:10:32.048",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984841,1776852632057,"fUST",-5000.0,7.226e-05,2,"2026-04-22T10:10:32.057",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984842,1776852632068,"fUST",-300.0,7.298e-05,2,"2026-04-22T10:10:32.068",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984843,1776852632077,"fUST",-150.0,7.448e-05,2,"2026-04-22T10:10:32.077",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984844,1776852632086,"fUST",-500.0,7.599e-05,2,"2026-04-22T10:10:32.086",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984845,1776852632095,"fUST",-500.0,7.599e-05,2,"2026-04-22T10:10:32.095",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984846,1776852632105,"fUST",-500.0,7.599e-05,2,"2026-04-22T10:10:32.105",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984847,1776852632115,"fUST",-500.0,7.599e-05,2,"2026-04-22T10:10:32.115",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984848,1776852632125,"fUST",-279.27221286,7.599e-05,2,"2026-04-22T10:10:32.125",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984849,1776852632137,"fUST",-4487.49925408,7.6e-05,2,"2026-04-22T10:10:32.137",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984850,1776852632148,"fUST",-1331.37290307,7.6e-05,2,"2026-04-22T10:10:32.148",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984854,1776852638468,"fUST",-413.13990253,7.6e-05,2,"2026-04-22T10:10:38.468",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984855,1776852638630,"fUST",-18060.6835027,7.6e-05,2,"2026-04-22T10:10:38.630",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984856,1776852638641,"fUST",-3583.73877053,7.6e-05,2,"2026-04-22T10:10:38.641",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984857,1776852638652,"fUST",-28018.37500236,7.6e-05,2,"2026-04-22T10:10:38.652",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984931,1776852643502,"fUST",-2907.59361649,7.6e-05,2,"2026-04-22T10:10:43.502",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984934,1776852646364,"fUST",-15109.07332034,7.6e-05,2,"2026-04-22T10:10:46.364",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984939,1776852646419,"fUST",-50290.3796097,7.6e-05,2,"2026-04-22T10:10:46.419",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984941,1776852646555,"fUST",-15516.00877941,7.6e-05,2,"2026-04-22T10:10:46.555",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984953,1776852881878,"fUST",-867.5887,7.301e-05,2,"2026-04-22T10:14:41.878",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984961,1776853154892,"fUST",1000.76,0.00024657,120,"2026-04-22T10:19:14.892",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984964,1776853346200,"fUST",170.0,0.0002235,120,"2026-04-22T10:22:26.200",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984965,1776853347575,"fUST",170.0,0.00023467,120,"2026-04-22T10:22:27.575",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984966,1776853348987,"fUST",170.0,0.0002464,120,"2026-04-22T10:22:28.987",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984982,1776853439472,"fUST",500.0,0.00024657,120,"2026-04-22T10:23:59.472",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984983,1776853529341,"fUST",1000.0,0.00024658,120,"2026-04-22T10:25:29.341",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984984,1776853586809,"fUST",-3244.30130815,6.874e-05,10,"2026-04-22T10:26:26.809",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984985,1776853586833,"fUST",-5000.0,6.943e-05,10,"2026-04-22T10:26:26.833",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984986,1776853586857,"fUST",-150.0,7.049e-05,2,"2026-04-22T10:26:26.857",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984987,1776853586878,"fUST",-520.0,7.049e-05,2,"2026-04-22T10:26:26.878",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984988,1776853586901,"fUST",-300.0,7.599e-05,2,"2026-04-22T10:26:26.901",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984989,1776853586922,"fUST",-785.69869185,7.6e-05,2,"2026-04-22T10:26:26.922",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984990,1776853587996,"fUST",-10000.0,7.6e-05,2,"2026-04-22T10:26:27.996",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984991,1776853589173,"fUST",-10000.0,7.6e-05,2,"2026-04-22T10:26:29.173",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984992,1776853590045,"fUST",-10000.0,7.6e-05,2,"2026-04-22T10:26:30.045",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984993,1776853591021,"fUST",-8194.04009837,7.6e-05,2,"2026-04-22T10:26:31.021",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984994,1776853649417,"fUST",-5000.0,8.958e-05,10,"2026-04-22T10:27:29.417",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984995,1776853649442,"fUST",-150.0,9.003e-05,2,"2026-04-22T10:27:29.442",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420984996,1776853649468,"fUST",-152.0,9.467e-05,2,"2026-04-22T10:27:29.468",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985000,1776853832288,"fUST",-981.30573481,0.00010157,2,"2026-04-22T10:30:32.288",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985001,1776853832297,"fUST",-151.0,0.0001026,2,"2026-04-22T10:30:32.297",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985002,1776853832306,"fUST",-519.33888441,0.00010958,2,"2026-04-22T10:30:32.306",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985003,1776853832316,"fUST",-177.0,0.00011003,2,"2026-04-22T10:30:32.316",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985004,1776853832330,"fUST",-151.0,0.00012725,2,"2026-04-22T10:30:32.330",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985005,1776853832344,"fUST",-204.0,0.00013003,2,"2026-04-22T10:30:32.344",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985006,1776853832357,"fUST",-1000.0,0.00013699,2,"2026-04-22T10:30:32.357",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985007,1776853832370,"fUST",-1000.0,0.00013699,2,"2026-04-22T10:30:32.370",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985008,1776853832381,"fUST",-231.0,0.00015003,2,"2026-04-22T10:30:32.381",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985009,1776853832394,"fUST",-177.0,0.00015534,3,"2026-04-22T10:30:32.394",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985010,1776853832407,"fUST",-196.663,0.00016472,2,"2026-04-22T10:30:32.407",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985011,1776853832420,"fUST",-184.0,0.00016472,2,"2026-04-22T10:30:32.420",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985013,1776853832433,"fUST",-264.8,0.00016744,2,"2026-04-22T10:30:32.433",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985016,1776853832446,"fUST",-258.0,0.00017003,2,"2026-04-22T10:30:32.446",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985018,1776853832459,"fUST",-264.8,0.00017049,2,"2026-04-22T10:30:32.459",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985019,1776853832472,"fUST",-264.8,0.00017355,2,"2026-04-22T10:30:32.472",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985020,1776853832485,"fUST",-264.8,0.0001766,2,"2026-04-22T10:30:32.485",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985021,1776853832497,"fUST",-25185.14587162,0.000178,2,"2026-04-22T10:30:32.497",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985039,1776853838873,"fUST",-6711.45283516,0.000178,2,"2026-04-22T10:30:38.873",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985071,1776853846567,"fUST",-17590.11092146,0.000178,2,"2026-04-22T10:30:46.567",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985072,1776853846578,"fUST",-7839.21940997,0.000178,2,"2026-04-22T10:30:46.578",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985112,1776855032889,"fUST",-3060.11327891,9.901e-05,2,"2026-04-22T10:50:32.889",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985114,1776855032898,"fUST",-150.0,9.989e-05,2,"2026-04-22T10:50:32.898",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985116,1776855032908,"fUST",-832.2372296,0.00010001,2,"2026-04-22T10:50:32.908",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985117,1776855032917,"fUST",-832.2372296,0.00011329,2,"2026-04-22T10:50:32.917",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985118,1776855032927,"fUST",-177.0,0.00011989,2,"2026-04-22T10:50:32.927",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985119,1776855032936,"fUST",-832.2372296,0.00012656,2,"2026-04-22T10:50:32.936",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985120,1776855032946,"fUST",-1000.0,0.00013699,2,"2026-04-22T10:50:32.946",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985121,1776855032955,"fUST",-832.2372296,0.00013984,2,"2026-04-22T10:50:32.955",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985122,1776855032963,"fUST",-204.0,0.00013989,2,"2026-04-22T10:50:32.963",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985123,1776855032973,"fUST",-158.0,0.00015589,3,"2026-04-22T10:50:32.973",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985124,1776855032981,"fUST",-231.0,0.00015989,2,"2026-04-22T10:50:32.981",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985125,1776855032990,"fUST",-176.5,0.00016438,2,"2026-04-22T10:50:32.990",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985126,1776855032999,"fUST",-184.0,0.0001653,2,"2026-04-22T10:50:32.999",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985127,1776855033009,"fUST",-176.5,0.00016744,2,"2026-04-22T10:50:33.009",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985128,1776855033018,"fUST",-176.5,0.00017049,2,"2026-04-22T10:50:33.018",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985129,1776855033027,"fUST",-645.75595979,0.00017084,2,"2026-04-22T10:50:33.027",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985130,1776855033037,"fUST",-2583.02383914,0.00017084,2,"2026-04-22T10:50:33.037",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985131,1776855033046,"fUST",-5805.99183443,0.00017084,2,"2026-04-22T10:50:33.046",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985132,1776855033056,"fUST",-176.5,0.00017355,2,"2026-04-22T10:50:33.056",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985133,1776855033065,"fUST",-273.72661584,0.00017543,60,"2026-04-22T10:50:33.065",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985134,1776855033074,"fUST",-455.1347743,0.00017609,2,"2026-04-22T10:50:33.074",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985135,1776855033083,"fUST",-176.5,0.0001766,2,"2026-04-22T10:50:33.083",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985136,1776855033092,"fUST",-42829.48087404,0.000178,2,"2026-04-22T10:50:33.092",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985137,1776855033102,"fUST",-922.23,0.000178,2,"2026-04-22T10:50:33.102",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985138,1776855033110,"fUST",-176.5,0.00017966,2,"2026-04-22T10:50:33.110",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985139,1776855033119,"fUST",-258.0,0.00017989,2,"2026-04-22T10:50:33.119",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985140,1776855033129,"fUST",-150.0,0.00017999,2,"2026-04-22T10:50:33.129",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985141,1776855033138,"fUST",-15522.22137568,0.00018,2,"2026-04-22T10:50:33.138",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985142,1776855033147,"fUST",-1000.0,0.00018,2,"2026-04-22T10:50:33.147",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985143,1776855033156,"fUST",-1000.0,0.00018,7,"2026-04-22T10:50:33.156",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985144,1776855033165,"fUST",-176.5,0.00018271,2,"2026-04-22T10:50:33.165",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985145,1776855033173,"fUST",-151.4003602,0.00018431,2,"2026-04-22T10:50:33.173",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985146,1776855033183,"fUST",-151.0,0.00018436,2,"2026-04-22T10:50:33.183",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985147,1776855033192,"fUST",-176.5,0.00018577,2,"2026-04-22T10:50:33.192",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985148,1776855033201,"fUST",-500.0,0.00018685,2,"2026-04-22T10:50:33.201",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985149,1776855033210,"fUST",-500.0,0.00018685,2,"2026-04-22T10:50:33.210",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985150,1776855033218,"fUST",-500.0,0.00018685,2,"2026-04-22T10:50:33.218",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985151,1776855033227,"fUST",-500.0,0.00018685,2,"2026-04-22T10:50:33.227",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985152,1776855033236,"fUST",-500.0,0.00018685,2,"2026-04-22T10:50:33.236",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985153,1776855033245,"fUST",-500.0,0.00018685,2,"2026-04-22T10:50:33.245",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985154,1776855033254,"fUST",-500.0,0.00018685,2,"2026-04-22T10:50:33.254",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985155,1776855033263,"fUST",-500.0,0.00018685,2,"2026-04-22T10:50:33.263",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985156,1776855033271,"fUST",-500.0,0.00018685,2,"2026-04-22T10:50:33.271",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985157,1776855033281,"fUST",-500.0,0.00018685,2,"2026-04-22T10:50:33.281",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985158,1776855033514,"fUST",-176.5,0.00018882,2,"2026-04-22T10:50:33.514",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985159,1776855033524,"fUST",-160.26033187,0.000191,7,"2026-04-22T10:50:33.524",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985160,1776855033534,"fUST",-176.5,0.00019188,5,"2026-04-22T10:50:33.534",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985161,1776855033543,"fUST",-160.0,0.000192,7,"2026-04-22T10:50:33.543",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985162,1776855033552,"fUST",-500.0,0.00019204,2,"2026-04-22T10:50:33.552",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985163,1776855033562,"fUST",-150.936,0.00019439,2,"2026-04-22T10:50:33.562",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985164,1776855033571,"fUST",-176.5,0.00019493,5,"2026-04-22T10:50:33.571",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985165,1776855033580,"fUST",-184.0,0.0001953,2,"2026-04-22T10:50:33.580",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985166,1776855033589,"fUST",-1190.0,0.000197,2,"2026-04-22T10:50:33.589",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985167,1776855033598,"fUST",-125183.02583739,0.000197,2,"2026-04-22T10:50:33.598",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985329,1776855041095,"fUST",-152.0,0.00017804,7,"2026-04-22T10:50:41.095",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985331,1776855041104,"fUST",-681.52679593,0.000197,2,"2026-04-22T10:50:41.104",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985431,1776855043663,"fUST",-2278.80907994,0.000197,2,"2026-04-22T10:50:43.663",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985437,1776855043716,"fUST",-9643.98587992,0.000197,2,"2026-04-22T10:50:43.716",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985513,1776855046811,"fUST",-2292.0,0.000197,2,"2026-04-22T10:50:46.811",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985514,1776855046822,"fUST",-2585.94242598,0.000197,2,"2026-04-22T10:50:46.822",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985527,1776855630656,"fUST",938.24025955,0.00023425,120,"2026-04-22T11:00:30.656",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985528,1776855631930,"fUST",635.91201298,0.00024596,120,"2026-04-22T11:00:31.930",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985530,1776855720163,"fUST",-169.864,0.00013699,2,"2026-04-22T11:02:00.163",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985531,1776855720192,"fUST",-150.0,0.00013699,2,"2026-04-22T11:02:00.192",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985532,1776855720221,"fUST",-1000.0,0.00013699,2,"2026-04-22T11:02:00.221",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985533,1776855736917,"fUST",-277.36145188,0.0001515,20,"2026-04-22T11:02:16.917",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985534,1776855736945,"fUST",-158.0,0.00015616,3,"2026-04-22T11:02:16.945",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985535,1776855736973,"fUST",-177.0,0.00015699,2,"2026-04-22T11:02:16.973",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985536,1776855753709,"fUST",-204.0,0.00017699,2,"2026-04-22T11:02:33.709",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985537,1776855753739,"fUST",-500.0,0.00017983,2,"2026-04-22T11:02:33.739",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985538,1776855753766,"fUST",-500.0,0.00017983,3,"2026-04-22T11:02:33.766",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985539,1776855753794,"fUST",-500.0,0.00017983,4,"2026-04-22T11:02:33.794",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985540,1776855771000,"fUST",-1217.2365667,0.00018247,2,"2026-04-22T11:02:51.000",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985541,1776855771028,"fUST",-500.0,0.00018684,5,"2026-04-22T11:02:51.028",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985542,1776855771056,"fUST",-433.67057054,0.00018685,2,"2026-04-22T11:02:51.056",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985543,1776855799675,"fUST",-166.66666668,0.00018585,2,"2026-04-22T11:03:19.675",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985544,1776855799700,"fUST",-265.66963739,0.00018685,2,"2026-04-22T11:03:19.700",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985545,1776855799730,"fUST",-710.87613954,0.00018685,2,"2026-04-22T11:03:19.730",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985546,1776855810864,"fUST",6698.17,0.00024657,120,"2026-04-22T11:03:30.864",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985547,1776855828986,"fUST",-1143.21244361,0.00018685,2,"2026-04-22T11:03:48.986",0.00025184999999999997,40.38,0.7362787296275963,302231561.4663062]
[420985551,1776856133996,"fUST",848.31,0.000246,120,"2026-04-22T11:08:53.996",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985556,1776856231774,"fUST",-1000.0,0.00013699,2,"2026-04-22T11:10:31.774",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985557,1776856231783,"fUST",-600.00000002,0.00015149,2,"2026-04-22T11:10:31.783",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985558,1776856231793,"fUST",-150.0,0.00015249,2,"2026-04-22T11:10:31.793",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985559,1776856231803,"fUST",-184.0,0.00016799,2,"2026-04-22T11:10:31.803",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985560,1776856231812,"fUST",-177.0,0.00017249,2,"2026-04-22T11:10:31.812",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985561,1776856231821,"fUST",-209.81923719,0.00018585,2,"2026-04-22T11:10:31.821",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985562,1776856231831,"fUST",-1654.14838811,0.00018685,2,"2026-04-22T11:10:31.831",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985563,1776856231841,"fUST",-922.23,0.00018685,2,"2026-04-22T11:10:31.841",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985564,1776856231850,"fUST",-166.66666666,0.00018759,2,"2026-04-22T11:10:31.850",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985565,1776856231859,"fUST",-1208.25229198,0.00018831,2,"2026-04-22T11:10:31.859",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985566,1776856231868,"fUST",-300.0,0.00018871,2,"2026-04-22T11:10:31.868",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985567,1776856231878,"fUST",-300.0,0.00018871,2,"2026-04-22T11:10:31.878",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985569,1776856231887,"fUST",-300.0,0.00018871,2,"2026-04-22T11:10:31.887",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985571,1776856231897,"fUST",-300.0,0.00018871,2,"2026-04-22T11:10:31.897",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985573,1776856231907,"fUST",-300.0,0.00018872,2,"2026-04-22T11:10:31.907",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985575,1776856231915,"fUST",-330.0,0.00018872,2,"2026-04-22T11:10:31.915",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985577,1776856231925,"fUST",-450.60734482,0.00018873,2,"2026-04-22T11:10:31.925",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985578,1776856231934,"fUST",-500.0,0.00018873,2,"2026-04-22T11:10:31.934",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985580,1776856231944,"fUST",-497.6318751,0.00018873,2,"2026-04-22T11:10:31.944",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985582,1776856231953,"fUST",-500.0,0.00018873,2,"2026-04-22T11:10:31.953",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985584,1776856231962,"fUST",-502.99386195,0.00018873,2,"2026-04-22T11:10:31.962",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985586,1776856231972,"fUST",-182.04719394,0.00018899,2,"2026-04-22T11:10:31.972",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985588,1776856231982,"fUST",-500.0,0.00018899,2,"2026-04-22T11:10:31.982",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985590,1776856231991,"fUST",-500.0,0.00018899,2,"2026-04-22T11:10:31.991",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985592,1776856232000,"fUST",-500.0,0.00018899,2,"2026-04-22T11:10:32.000",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985594,1776856232011,"fUST",-500.0,0.00018899,2,"2026-04-22T11:10:32.011",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985596,1776856232020,"fUST",-630.81483427,0.00018899,2,"2026-04-22T11:10:32.020",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985598,1776856232030,"fUST",-500.0,0.00018899,2,"2026-04-22T11:10:32.030",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985600,1776856232039,"fUST",-500.0,0.00018899,2,"2026-04-22T11:10:32.039",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985602,1776856232048,"fUST",-275.6635108,0.00018899,2,"2026-04-22T11:10:32.048",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985604,1776856232057,"fUST",-373.91981518,0.00018899,2,"2026-04-22T11:10:32.057",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985606,1776856232066,"fUST",-500.0,0.00018899,2,"2026-04-22T11:10:32.066",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985608,1776856232075,"fUST",-1075.45,0.000189,2,"2026-04-22T11:10:32.075",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985609,1776856232085,"fUST",-552.29524019,0.000189,2,"2026-04-22T11:10:32.085",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985610,1776856232094,"fUST",-237.27190686,0.000189,2,"2026-04-22T11:10:32.094",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985611,1776856232109,"fUST",-520.58013479,0.000189,2,"2026-04-22T11:10:32.109",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985621,1776856238364,"fUST",-34713.90316688,0.000189,2,"2026-04-22T11:10:38.364",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985622,1776856238376,"fUST",-9145.65016271,0.000189,2,"2026-04-22T11:10:38.376",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985623,1776856238418,"fUST",-1134.089456,0.000189,2,"2026-04-22T11:10:38.418",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985635,1776856240316,"fUST",-484.0,0.000189,2,"2026-04-22T11:10:40.316",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985642,1776856240372,"fUST",-2329.96425807,0.000189,2,"2026-04-22T11:10:40.372",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985794,1776856246125,"fUST",-565.45,0.000189,2,"2026-04-22T11:10:46.125",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985796,1776856246137,"fUST",-443.0,0.000189,2,"2026-04-22T11:10:46.137",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985798,1776856246148,"fUST",-2160.0,0.000189,2,"2026-04-22T11:10:46.148",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985802,1776856246180,"fUST",-4972.768791,0.000189,2,"2026-04-22T11:10:46.180",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985829,1776856246395,"fUST",-1431.46,0.000189,2,"2026-04-22T11:10:46.395",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985954,1776857160589,"fUST",10000.0,0.00024658,120,"2026-04-22T11:26:00.589",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985956,1776857383353,"fUST",10000.0,0.00024658,120,"2026-04-22T11:29:43.353",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985957,1776857412128,"fUST",10000.0,0.00024658,120,"2026-04-22T11:30:12.128",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985958,1776857421240,"fUST",10000.0,0.00024658,120,"2026-04-22T11:30:21.240",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985959,1776857428272,"fUST",10000.0,0.00024658,120,"2026-04-22T11:30:28.272",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985965,1776857434927,"fUST",10000.0,0.00024658,120,"2026-04-22T11:30:34.927",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985972,1776857438458,"fUST",-302.86965027,0.00012142,10,"2026-04-22T11:30:38.458",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985973,1776857438468,"fUST",-776.97232853,0.00012265,10,"2026-04-22T11:30:38.468",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985974,1776857438477,"fUST",-150.0,0.00012704,2,"2026-04-22T11:30:38.477",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985975,1776857438486,"fUST",-131.81704918,0.00013699,2,"2026-04-22T11:30:38.486",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985976,1776857438498,"fUST",-868.18295082,0.00013699,2,"2026-04-22T11:30:38.498",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985977,1776857438507,"fUST",-177.0,0.00014704,2,"2026-04-22T11:30:38.507",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985978,1776857438516,"fUST",-111.93485701,0.00016704,2,"2026-04-22T11:30:38.516",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985983,1776857440623,"fUST",-92.06514299,0.00016704,2,"2026-04-22T11:30:40.623",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985984,1776857440634,"fUST",-184.0,0.0001682,2,"2026-04-22T11:30:40.634",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985985,1776857440645,"fUST",-573.76720922,0.00017639,2,"2026-04-22T11:30:40.645",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420985986,1776857440799,"fUST",10000.0,0.00024658,120,"2026-04-22T11:30:40.799",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986295,1776857446962,"fUST",10000.0,0.00024658,120,"2026-04-22T11:30:46.962",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986296,1776857447313,"fUST",-150.0,0.00016762,2,"2026-04-22T11:30:47.313",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986297,1776857447323,"fUST",-426.23279078,0.00017639,2,"2026-04-22T11:30:47.323",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986298,1776857447332,"fUST",-1026.34148433,0.00018,2,"2026-04-22T11:30:47.332",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986299,1776857457918,"fUST",10000.0,0.00024658,120,"2026-04-22T11:30:57.918",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986300,1776857465007,"fUST",10000.0,0.00024658,120,"2026-04-22T11:31:05.007",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986301,1776857470961,"fUST",10000.0,0.00024658,120,"2026-04-22T11:31:10.961",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986302,1776857476780,"fUST",10000.0,0.00024658,120,"2026-04-22T11:31:16.780",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986303,1776857483594,"fUST",10000.0,0.00024658,120,"2026-04-22T11:31:23.594",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986304,1776857557886,"fUST",-184.0,0.0001668,2,"2026-04-22T11:32:37.886",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986305,1776857557916,"fUST",-289.77545008,0.00018,2,"2026-04-22T11:32:37.916",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986306,1776857678663,"fUST",5003.16,0.00024658,120,"2026-04-22T11:34:38.663",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986307,1776857695534,"fUST",5003.0,0.00024658,120,"2026-04-22T11:34:55.534",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986308,1776857833528,"fUST",151.3,0.00024658,120,"2026-04-22T11:37:13.528",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986377,1776858638772,"fUST",-300.0,0.00012999,2,"2026-04-22T11:50:38.772",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986378,1776858638782,"fUST",-11758.0,0.00013,2,"2026-04-22T11:50:38.782",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986379,1776858638828,"fUST",-899.799999,0.00013,2,"2026-04-22T11:50:38.828",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986380,1776858638838,"fUST",-1000.0,0.00013699,2,"2026-04-22T11:50:38.838",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986381,1776858638848,"fUST",-150.0,0.00013962,2,"2026-04-22T11:50:38.848",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986382,1776858638858,"fUST",-300.0,0.00014256,2,"2026-04-22T11:50:38.858",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986383,1776858638868,"fUST",-359.11613401,0.00015801,2,"2026-04-22T11:50:38.868",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986384,1776858638878,"fUST",-177.0,0.00015962,2,"2026-04-22T11:50:38.878",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986386,1776858638888,"fUST",-6287.76780949,0.00017057,2,"2026-04-22T11:50:38.888",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986388,1776858638898,"fUST",-2840.66105361,0.00017057,2,"2026-04-22T11:50:38.898",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986389,1776858638907,"fUST",-204.0,0.00017962,2,"2026-04-22T11:50:38.907",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986390,1776858638917,"fUST",-2426.9296621,0.00018121,2,"2026-04-22T11:50:38.917",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986391,1776858638926,"fUST",-430.71055979,0.00018473,2,"2026-04-22T11:50:38.926",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986392,1776858638936,"fUST",-500.0,0.00018499,2,"2026-04-22T11:50:38.936",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986393,1776858638945,"fUST",-500.0,0.00018499,2,"2026-04-22T11:50:38.945",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986394,1776858638954,"fUST",-500.0,0.00018499,2,"2026-04-22T11:50:38.954",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986395,1776858638963,"fUST",-500.0,0.00018499,2,"2026-04-22T11:50:38.963",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986396,1776858638972,"fUST",-273.7396233,0.00018499,2,"2026-04-22T11:50:38.972",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986397,1776858638981,"fUST",-167847.94924592,0.000185,2,"2026-04-22T11:50:38.981",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986398,1776858638993,"fUST",-80051.71839529,0.000185,2,"2026-04-22T11:50:38.993",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986399,1776858639004,"fUST",-3631.73160119,0.000185,2,"2026-04-22T11:50:39.004",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986422,1776858643528,"fUST",-150.0,0.00017057,2,"2026-04-22T11:50:43.528",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986423,1776858643540,"fUST",-150.936,0.00018422,2,"2026-04-22T11:50:43.540",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986424,1776858643551,"fUST",-301.14153103,0.000185,2,"2026-04-22T11:50:43.551",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986425,1776858643564,"fUST",-1721.72087805,0.000185,2,"2026-04-22T11:50:43.564",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986427,1776858646705,"fUST",-4553.02931013,0.000185,2,"2026-04-22T11:50:46.705",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986428,1776858646865,"fUST",-1023.7527171,0.000185,2,"2026-04-22T11:50:46.865",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986512,1776858955874,"fUST",2046.65621423,0.00024658,120,"2026-04-22T11:55:55.874",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986516,1776859319718,"fUST",-1256.78638887,0.0001251,10,"2026-04-22T12:01:59.718",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986517,1776859319745,"fUST",-1150.42333581,0.00012636,10,"2026-04-22T12:01:59.745",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986518,1776859319773,"fUST",-8.810556,0.00013023,2,"2026-04-22T12:01:59.773",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986519,1776859319823,"fUST",-456.189444,0.00013023,2,"2026-04-22T12:01:59.823",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986520,1776859348930,"fUST",-150.0,0.00013361,2,"2026-04-22T12:02:28.930",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986521,1776859348957,"fUST",-1000.0,0.00013699,2,"2026-04-22T12:02:28.957",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986522,1776859348975,"fUST",-150.0,0.00014065,2,"2026-04-22T12:02:28.975",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986523,1776859348986,"fUST",-1.0,0.00014065,2,"2026-04-22T12:02:28.986",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986524,1776859348996,"fUST",-177.0,0.00015361,2,"2026-04-22T12:02:28.996",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986525,1776859378175,"fUST",-300.0,0.00016728,2,"2026-04-22T12:02:58.175",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986526,1776859378193,"fUST",-300.0,0.00016729,2,"2026-04-22T12:02:58.193",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986527,1776859378211,"fUST",-338.02028068,0.00016729,2,"2026-04-22T12:02:58.211",0.00025184999999999997,40.44,0.7365229497863175,302541291.7118965]
[420986550,1776859832515,"fUST",-3638.23000536,0.00013426,2,"2026-04-22T12:10:32.515",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986551,1776859832524,"fUST",-150.0,0.00013631,2,"2026-04-22T12:10:32.524",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986552,1776859832533,"fUST",-1000.0,0.00013699,2,"2026-04-22T12:10:32.533",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986553,1776859832543,"fUST",-177.0,0.00015631,2,"2026-04-22T12:10:32.543",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986554,1776859832552,"fUST",-184.0,0.00016526,2,"2026-04-22T12:10:32.552",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986555,1776859832562,"fUST",-166.66666666,0.00016628,2,"2026-04-22T12:10:32.562",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986556,1776859832571,"fUST",-1200.0,0.00016726,2,"2026-04-22T12:10:32.571",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986557,1776859832580,"fUST",-300.0,0.00016727,2,"2026-04-22T12:10:32.580",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986558,1776859832589,"fUST",-562.0,0.00016727,2,"2026-04-22T12:10:32.589",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986559,1776859832599,"fUST",-300.0,0.00016727,2,"2026-04-22T12:10:32.599",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986560,1776859832609,"fUST",-300.0,0.00016727,2,"2026-04-22T12:10:32.609",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986561,1776859832618,"fUST",-300.0,0.00016727,2,"2026-04-22T12:10:32.618",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986562,1776859832627,"fUST",-300.0,0.00016727,2,"2026-04-22T12:10:32.627",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986563,1776859832637,"fUST",-3921.97660191,0.00016728,2,"2026-04-22T12:10:32.637",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986564,1776859832648,"fUST",-970.63054912,0.00016728,2,"2026-04-22T12:10:32.648",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986565,1776859832658,"fUST",-286.15583975,0.0001673,2,"2026-04-22T12:10:32.658",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986638,1776859838809,"fUST",-636.07416025,0.0001673,2,"2026-04-22T12:10:38.809",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986639,1776859838818,"fUST",-204.0,0.00017631,2,"2026-04-22T12:10:38.818",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986640,1776859838828,"fUST",-11723.89550482,0.000178,2,"2026-04-22T12:10:38.828",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986641,1776859838837,"fUST",-151.0,0.00017829,2,"2026-04-22T12:10:38.837",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986642,1776859838846,"fUST",-250.32371652,0.0001792,2,"2026-04-22T12:10:38.846",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986643,1776859838856,"fUST",-999.999999,0.00018,7,"2026-04-22T12:10:38.856",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986644,1776859838866,"fUST",-15522.22137568,0.00018,2,"2026-04-22T12:10:38.866",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986645,1776859838875,"fUST",-1000.0,0.00018,2,"2026-04-22T12:10:38.875",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986646,1776859838885,"fUST",-151.0,0.0001811,2,"2026-04-22T12:10:38.885",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986647,1776859838895,"fUST",-220.06480872,0.00018273,2,"2026-04-22T12:10:38.895",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986648,1776859838904,"fUST",-505.02769952,0.00018273,2,"2026-04-22T12:10:38.904",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986649,1776859838914,"fUST",-502.95452491,0.00018273,2,"2026-04-22T12:10:38.914",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986650,1776859838923,"fUST",-276.81113179,0.00018273,2,"2026-04-22T12:10:38.923",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986651,1776859838932,"fUST",-500.0,0.00018273,2,"2026-04-22T12:10:38.932",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986652,1776859838942,"fUST",-500.0,0.00018273,2,"2026-04-22T12:10:38.942",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986653,1776859838951,"fUST",-507.13510069,0.00018273,2,"2026-04-22T12:10:38.951",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986654,1776859838960,"fUST",-500.0,0.00018273,2,"2026-04-22T12:10:38.960",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986655,1776859838969,"fUST",-500.0,0.00018273,2,"2026-04-22T12:10:38.969",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986656,1776859838979,"fUST",-300.0,0.00018275,2,"2026-04-22T12:10:38.979",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986657,1776859838987,"fUST",-420.0,0.00018275,2,"2026-04-22T12:10:38.987",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986658,1776859838997,"fUST",-407.0,0.00018275,2,"2026-04-22T12:10:38.997",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986659,1776859839007,"fUST",-373.83,0.00018276,2,"2026-04-22T12:10:39.007",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986660,1776859839017,"fUST",-334.94,0.00018277,2,"2026-04-22T12:10:39.017",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986661,1776859839027,"fUST",-500.0,0.00018299,2,"2026-04-22T12:10:39.027",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986662,1776859839036,"fUST",-500.0,0.00018299,2,"2026-04-22T12:10:39.036",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986663,1776859839046,"fUST",-649.13620383,0.00018299,2,"2026-04-22T12:10:39.046",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986664,1776859839055,"fUST",-308.12,0.00018299,2,"2026-04-22T12:10:39.055",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986665,1776859839064,"fUST",-25551.51853986,0.000183,2,"2026-04-22T12:10:39.064",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986666,1776859839074,"fUST",-58581.33725537,0.000183,2,"2026-04-22T12:10:39.074",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986667,1776859839090,"fUST",-1056.93707012,0.000183,2,"2026-04-22T12:10:39.090",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986696,1776859841130,"fUST",-4415.82707175,0.000183,2,"2026-04-22T12:10:41.130",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986736,1776859843964,"fUST",-1352.99176546,0.00018117,2,"2026-04-22T12:10:43.964",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986769,1776859846794,"fUST",-3647.00823454,0.00018117,2,"2026-04-22T12:10:46.794",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986770,1776859846804,"fUST",-18662.32065745,0.000183,2,"2026-04-22T12:10:46.804",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986771,1776859846984,"fUST",-288442.22596028,0.000183,2,"2026-04-22T12:10:46.984",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986773,1776859969502,"fUST",2000.0,0.00024658,120,"2026-04-22T12:12:49.502",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986803,1776860241206,"fUST",208.37,0.00024657,120,"2026-04-22T12:17:21.206",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986814,1776860388462,"fUST",1844.36,0.0002465,120,"2026-04-22T12:19:48.462",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986825,1776860674178,"fUST",500.0,0.00024657,120,"2026-04-22T12:24:34.178",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986827,1776860715665,"fUST",160.39,0.00024633,120,"2026-04-22T12:25:15.665",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986915,1776861038189,"fUST",-2146.0481688,0.00012142,10,"2026-04-22T12:30:38.189",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986916,1776861038198,"fUST",-5000.0,0.00012265,10,"2026-04-22T12:30:38.198",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986917,1776861038207,"fUST",-150.0,0.00012452,2,"2026-04-22T12:30:38.207",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986918,1776861038216,"fUST",-592.0,0.00012452,2,"2026-04-22T12:30:38.216",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986919,1776861038225,"fUST",-1200.0,0.0001296,2,"2026-04-22T12:30:38.225",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986920,1776861038235,"fUST",-300.0,0.00013689,2,"2026-04-22T12:30:38.235",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986921,1776861038244,"fUST",-300.0,0.00013689,2,"2026-04-22T12:30:38.244",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986922,1776861038253,"fUST",-300.0,0.00013689,2,"2026-04-22T12:30:38.253",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986923,1776861038263,"fUST",-300.0,0.00013689,2,"2026-04-22T12:30:38.263",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986924,1776861038272,"fUST",-300.0,0.00013689,2,"2026-04-22T12:30:38.272",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986925,1776861038282,"fUST",-1200.0,0.0001369,2,"2026-04-22T12:30:38.282",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986926,1776861038291,"fUST",-1000.0,0.00013699,2,"2026-04-22T12:30:38.291",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986927,1776861038300,"fUST",-177.0,0.00014452,2,"2026-04-22T12:30:38.300",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986928,1776861038309,"fUST",-420.0,0.00015002,2,"2026-04-22T12:30:38.309",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986929,1776861038319,"fUST",-420.0,0.00015002,2,"2026-04-22T12:30:38.319",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986930,1776861038328,"fUST",-420.0,0.00015002,2,"2026-04-22T12:30:38.328",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986931,1776861038336,"fUST",-420.0,0.00015002,2,"2026-04-22T12:30:38.336",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986932,1776861038346,"fUST",-1000.0,0.00015079,2,"2026-04-22T12:30:38.346",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986933,1776861038355,"fUST",-426.756433,0.00016332,2,"2026-04-22T12:30:38.355",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986934,1776861038365,"fUST",-180.0,0.0001644,2,"2026-04-22T12:30:38.365",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986935,1776861038374,"fUST",-204.0,0.00016452,2,"2026-04-22T12:30:38.374",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986936,1776861038384,"fUST",-184.0,0.00016683,2,"2026-04-22T12:30:38.384",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986937,1776861038393,"fUST",-426.756433,0.0001702,2,"2026-04-22T12:30:38.393",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986938,1776861038403,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.403",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986939,1776861038412,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.412",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986940,1776861038421,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.421",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986941,1776861038431,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.431",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986942,1776861038440,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.440",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986943,1776861038450,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.450",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986944,1776861038459,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.459",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986945,1776861038468,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.468",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986946,1776861038477,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.477",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986947,1776861038487,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.487",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986948,1776861038496,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.496",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986949,1776861038506,"fUST",-291.84526023,0.00017351,2,"2026-04-22T12:30:38.506",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986950,1776861038516,"fUST",-500.0,0.00017351,2,"2026-04-22T12:30:38.516",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986951,1776861038525,"fUST",-560.34375397,0.00017351,2,"2026-04-22T12:30:38.525",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986952,1776861038535,"fUST",-200.19300432,0.000174,2,"2026-04-22T12:30:38.535",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986953,1776861038544,"fUST",-266.24157141,0.00017524,2,"2026-04-22T12:30:38.544",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986954,1776861038553,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.553",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986955,1776861038563,"fUST",-154.39534268,0.00017524,2,"2026-04-22T12:30:38.563",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986956,1776861038572,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.572",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986957,1776861038581,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.581",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986958,1776861038590,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.590",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986959,1776861038600,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.600",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986960,1776861038609,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.609",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986961,1776861038618,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.618",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986962,1776861038627,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.627",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986963,1776861038636,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.636",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986964,1776861038646,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.646",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986965,1776861038655,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.655",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986966,1776861038664,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.664",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986967,1776861038673,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.673",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986968,1776861038682,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.682",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986969,1776861038691,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.691",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986970,1776861038700,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.700",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986971,1776861038709,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:38.709",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986972,1776861038718,"fUST",-456.8977804,0.00017524,2,"2026-04-22T12:30:38.718",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986973,1776861038727,"fUST",-1126861.27200682,0.00017525,2,"2026-04-22T12:30:38.727",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986974,1776861038736,"fUST",-500.0,0.00017525,2,"2026-04-22T12:30:38.736",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986975,1776861038745,"fUST",-204.67655099,0.00017525,2,"2026-04-22T12:30:38.745",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986976,1776861038754,"fUST",-151.5,0.00017525,2,"2026-04-22T12:30:38.754",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986977,1776861038763,"fUST",-189.64418843,0.00017525,2,"2026-04-22T12:30:38.763",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986978,1776861038773,"fUST",-500.0,0.00017525,2,"2026-04-22T12:30:38.773",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986979,1776861038783,"fUST",-500.0,0.00017525,2,"2026-04-22T12:30:38.783",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986980,1776861038791,"fUST",-500.0,0.00017525,2,"2026-04-22T12:30:38.791",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986981,1776861038801,"fUST",-500.0,0.00017525,2,"2026-04-22T12:30:38.801",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986982,1776861038811,"fUST",-647.89399347,0.00017525,2,"2026-04-22T12:30:38.811",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986983,1776861038820,"fUST",-500.0,0.00017525,2,"2026-04-22T12:30:38.820",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986984,1776861038829,"fUST",-500.0,0.00017525,2,"2026-04-22T12:30:38.829",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986985,1776861038838,"fUST",-237.85375286,0.00017525,2,"2026-04-22T12:30:38.838",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986986,1776861038847,"fUST",-151.5,0.00017525,2,"2026-04-22T12:30:38.847",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986987,1776861038856,"fUST",-151.0,0.00017554,2,"2026-04-22T12:30:38.856",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986988,1776861038865,"fUST",-500.0,0.00017573,2,"2026-04-22T12:30:38.865",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986989,1776861038874,"fUST",-500.0,0.00017573,2,"2026-04-22T12:30:38.874",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986990,1776861038883,"fUST",-500.0,0.00017573,2,"2026-04-22T12:30:38.883",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986991,1776861038893,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.893",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986992,1776861038903,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.903",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986993,1776861038912,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.912",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986994,1776861038921,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.921",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986995,1776861038930,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.930",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986996,1776861038939,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.939",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986997,1776861038949,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.949",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986998,1776861038958,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.958",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420986999,1776861038967,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.967",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987000,1776861038977,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.977",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987001,1776861038987,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.987",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987002,1776861038997,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:38.997",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987003,1776861039007,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.007",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987004,1776861039016,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.016",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987005,1776861039026,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.026",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987006,1776861039036,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.036",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987007,1776861039045,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.045",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987008,1776861039055,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.055",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987009,1776861039065,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.065",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987010,1776861039074,"fUST",-500.0,0.00017625,2,"2026-04-22T12:30:39.074",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987011,1776861039083,"fUST",-150.0,0.00017625,2,"2026-04-22T12:30:39.083",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987012,1776861039092,"fUST",-506.53357746,0.00017625,2,"2026-04-22T12:30:39.092",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987013,1776861039101,"fUST",-150.0,0.00017625,2,"2026-04-22T12:30:39.101",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987014,1776861039110,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.110",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987015,1776861039120,"fUST",-150.0,0.00017625,2,"2026-04-22T12:30:39.120",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987016,1776861039129,"fUST",-150.0,0.00017625,2,"2026-04-22T12:30:39.129",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987017,1776861039139,"fUST",-150.0,0.00017625,2,"2026-04-22T12:30:39.139",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987018,1776861039148,"fUST",-150.0,0.00017625,2,"2026-04-22T12:30:39.148",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987019,1776861039158,"fUST",-150.0,0.00017625,2,"2026-04-22T12:30:39.158",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987020,1776861039167,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.167",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987021,1776861039176,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.176",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987022,1776861039186,"fUST",-799.0,0.00017625,2,"2026-04-22T12:30:39.186",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987023,1776861039195,"fUST",-812.06469156,0.00017625,2,"2026-04-22T12:30:39.195",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987024,1776861039205,"fUST",-300.4872327,0.00017634,2,"2026-04-22T12:30:39.205",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987025,1776861039214,"fUST",-455.5067951,0.00017634,2,"2026-04-22T12:30:39.214",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987026,1776861039223,"fUST",-500.0,0.00017673,2,"2026-04-22T12:30:39.223",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987027,1776861039233,"fUST",-500.0,0.00017673,2,"2026-04-22T12:30:39.233",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987028,1776861039242,"fUST",-207960.44840571,0.00017699,2,"2026-04-22T12:30:39.242",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987029,1776861039258,"fUST",-63368.29174873,0.00017699,2,"2026-04-22T12:30:39.258",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987038,1776861040282,"fUST",-5142.75770885,0.00017699,2,"2026-04-22T12:30:40.282",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987039,1776861040293,"fUST",-1549.6017491,0.00017699,2,"2026-04-22T12:30:40.293",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987066,1776861043106,"fUST",-1743.03504496,0.00017699,2,"2026-04-22T12:30:43.106",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987067,1776861043163,"fUST",-14693.57473562,0.00017699,2,"2026-04-22T12:30:43.163",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987068,1776861043176,"fUST",-11668.36099734,0.00017699,2,"2026-04-22T12:30:43.176",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987069,1776861043185,"fUST",-426.756433,0.00017707,2,"2026-04-22T12:30:43.185",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987070,1776861043195,"fUST",-500.0,0.00017773,2,"2026-04-22T12:30:43.195",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987071,1776861043204,"fUST",-500.0,0.00017773,2,"2026-04-22T12:30:43.204",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987072,1776861043214,"fUST",-500.0,0.00017773,2,"2026-04-22T12:30:43.214",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987073,1776861043223,"fUST",-500.0,0.00017799,2,"2026-04-22T12:30:43.223",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987074,1776861043233,"fUST",-464.22614681,0.000178,2,"2026-04-22T12:30:43.233",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987076,1776861046026,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:46.026",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987077,1776861046036,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:46.036",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987078,1776861046046,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:46.046",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987079,1776861046055,"fUST",-26.74727816,0.000178,2,"2026-04-22T12:30:46.055",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987080,1776861046064,"fUST",-818.65272184,0.000178,2,"2026-04-22T12:30:46.064",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987081,1776861046082,"fUST",-500.0,0.00017524,2,"2026-04-22T12:30:46.082",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987082,1776861046091,"fUST",-946.28083327,0.000178,2,"2026-04-22T12:30:46.091",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987083,1776861046102,"fUST",-1127.95349004,0.000178,2,"2026-04-22T12:30:46.102",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987084,1776861046111,"fUST",-151.0,0.00017835,2,"2026-04-22T12:30:46.111",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987085,1776861046120,"fUST",-500.3311455,0.00017873,2,"2026-04-22T12:30:46.120",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987086,1776861046129,"fUST",-1000.0,0.00017898,2,"2026-04-22T12:30:46.129",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987087,1776861046138,"fUST",-1000.0,0.00017898,2,"2026-04-22T12:30:46.138",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987088,1776861046147,"fUST",-1000.0,0.00017898,2,"2026-04-22T12:30:46.147",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987089,1776861046156,"fUST",-155.0,0.00017899,2,"2026-04-22T12:30:46.156",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987090,1776861046164,"fUST",-1000.0,0.00018,2,"2026-04-22T12:30:46.164",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987091,1776861046173,"fUST",-502.23086433,0.00018048,5,"2026-04-22T12:30:46.173",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987092,1776861046182,"fUST",-500.0,0.00018073,2,"2026-04-22T12:30:46.182",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987093,1776861046192,"fUST",-151.0,0.00018115,2,"2026-04-22T12:30:46.192",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987094,1776861046201,"fUST",-1000.0,0.00018121,2,"2026-04-22T12:30:46.201",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987095,1776861046210,"fUST",-1000.0,0.00018121,2,"2026-04-22T12:30:46.210",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987096,1776861046219,"fUST",-500.0,0.00018173,2,"2026-04-22T12:30:46.219",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987097,1776861046228,"fUST",-1000.0,0.00018221,2,"2026-04-22T12:30:46.228",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987098,1776861046236,"fUST",-1000.0,0.00018221,2,"2026-04-22T12:30:46.236",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987099,1776861046245,"fUST",-666.33020634,0.00018226,2,"2026-04-22T12:30:46.245",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987100,1776861046256,"fUST",-299.47914606,0.00018226,2,"2026-04-22T12:30:46.256",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987101,1776861046264,"fUST",-1549.47933707,0.00018226,2,"2026-04-22T12:30:46.264",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987122,1776861161939,"fUST",-217.02,0.00016659,2,"2026-04-22T12:32:41.939",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987123,1776861161967,"fUST",-564.0,0.00016659,2,"2026-04-22T12:32:41.967",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987124,1776861162001,"fUST",-431.084864,0.00016891,2,"2026-04-22T12:32:42.001",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987132,1776862006810,"fUST",1436.03,0.00024658,120,"2026-04-22T12:46:46.810",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987133,1776862022207,"fUST",718.02,0.00024658,120,"2026-04-22T12:47:02.207",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987134,1776862033800,"fUST",359.01,0.00024658,120,"2026-04-22T12:47:13.800",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987135,1776862046878,"fUST",179.5,0.00024658,120,"2026-04-22T12:47:26.878",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987163,1776862232017,"fUST",-300.0,0.00011224,24,"2026-04-22T12:50:32.017",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987165,1776862232027,"fUST",-202.64543136,0.00011328,10,"2026-04-22T12:50:32.027",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987167,1776862232036,"fUST",-5000.0,0.00011442,10,"2026-04-22T12:50:32.036",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987169,1776862232045,"fUST",-150.0,0.00011558,2,"2026-04-22T12:50:32.045",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987171,1776862232058,"fUST",-564.0,0.00011558,2,"2026-04-22T12:50:32.058",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987173,1776862232068,"fUST",-177.0,0.00013558,2,"2026-04-22T12:50:32.068",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987175,1776862232077,"fUST",-223.32722783,0.00013599,2,"2026-04-22T12:50:32.077",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987176,1776862232087,"fUST",-1000.0,0.00013699,2,"2026-04-22T12:50:32.087",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987178,1776862232096,"fUST",-204.0,0.00015558,2,"2026-04-22T12:50:32.096",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987180,1776862232106,"fUST",-166.4557814,0.00015632,2,"2026-04-22T12:50:32.106",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987182,1776862232115,"fUST",-1200.0,0.00015852,2,"2026-04-22T12:50:32.115",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987184,1776862232124,"fUST",-175.0283438,0.00015853,2,"2026-04-22T12:50:32.124",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987186,1776862232133,"fUST",-300.0,0.0001613,2,"2026-04-22T12:50:32.133",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987188,1776862232143,"fUST",-300.0,0.0001613,2,"2026-04-22T12:50:32.143",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987190,1776862232152,"fUST",-217.02,0.00016659,2,"2026-04-22T12:50:32.152",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987193,1776862232162,"fUST",-300.0,0.0001689,2,"2026-04-22T12:50:32.162",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987195,1776862232171,"fUST",-644.5,0.00016891,2,"2026-04-22T12:50:32.171",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987197,1776862232181,"fUST",-644.5,0.00017155,2,"2026-04-22T12:50:32.181",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987199,1776862232190,"fUST",-151.5,0.00017399,2,"2026-04-22T12:50:32.190",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987201,1776862232199,"fUST",-644.5,0.0001742,2,"2026-04-22T12:50:32.199",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987203,1776862232209,"fUST",-424.0,0.00017421,2,"2026-04-22T12:50:32.209",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987205,1776862232218,"fUST",-644.40122239,0.00017513,2,"2026-04-22T12:50:32.218",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987207,1776862232227,"fUST",-500.0,0.00017523,2,"2026-04-22T12:50:32.227",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987209,1776862232237,"fUST",-1190.0,0.0001753,2,"2026-04-22T12:50:32.237",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987211,1776862232246,"fUST",-231.0,0.00017558,2,"2026-04-22T12:50:32.246",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987213,1776862232255,"fUST",-14882.64995524,0.00017613,2,"2026-04-22T12:50:32.255",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987215,1776862232266,"fUST",-6744.5244042,0.00017613,2,"2026-04-22T12:50:32.266",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987216,1776862232276,"fUST",-420.0,0.00017633,2,"2026-04-22T12:50:32.276",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987217,1776862232285,"fUST",-420.0,0.00017633,2,"2026-04-22T12:50:32.285",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987218,1776862232294,"fUST",-500.0,0.00017673,2,"2026-04-22T12:50:32.294",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987219,1776862232303,"fUST",-500.0,0.00017673,2,"2026-04-22T12:50:32.303",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987220,1776862232312,"fUST",-500.0,0.00017673,2,"2026-04-22T12:50:32.312",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987221,1776862232321,"fUST",-500.0,0.00017673,2,"2026-04-22T12:50:32.321",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987222,1776862232331,"fUST",-500.0,0.00017673,2,"2026-04-22T12:50:32.331",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987223,1776862232340,"fUST",-500.0,0.00017673,2,"2026-04-22T12:50:32.340",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987224,1776862232351,"fUST",-500.0,0.00017673,2,"2026-04-22T12:50:32.351",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987225,1776862232360,"fUST",-190.0,0.00017673,2,"2026-04-22T12:50:32.360",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987226,1776862232370,"fUST",-644.5,0.00017684,2,"2026-04-22T12:50:32.370",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987227,1776862232379,"fUST",-500.0,0.00017696,5,"2026-04-22T12:50:32.379",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987228,1776862232389,"fUST",-1921.0805416,0.0001771,2,"2026-04-22T12:50:32.389",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987229,1776862232398,"fUST",-773.5090728,0.0001771,2,"2026-04-22T12:50:32.398",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987230,1776862232408,"fUST",-993.6197655,0.0001771,2,"2026-04-22T12:50:32.408",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987231,1776862232417,"fUST",-500.0,0.00017712,2,"2026-04-22T12:50:32.417",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987232,1776862232426,"fUST",-500.0,0.00017712,2,"2026-04-22T12:50:32.426",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987233,1776862232436,"fUST",-500.0,0.00017712,2,"2026-04-22T12:50:32.436",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987234,1776862232446,"fUST",-500.0,0.00017712,2,"2026-04-22T12:50:32.446",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987235,1776862232456,"fUST",-500.0,0.00017712,2,"2026-04-22T12:50:32.456",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987236,1776862232466,"fUST",-283.53507495,0.00017712,2,"2026-04-22T12:50:32.466",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987237,1776862232475,"fUST",-458.07673988,0.00017712,2,"2026-04-22T12:50:32.475",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987238,1776862232484,"fUST",-24702.1229142,0.00017713,2,"2026-04-22T12:50:32.484",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987239,1776862232494,"fUST",-50320.4221522,0.00017713,2,"2026-04-22T12:50:32.494",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987240,1776862232503,"fUST",-1190.0,0.00017804,2,"2026-04-22T12:50:32.503",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987241,1776862232512,"fUST",-537.6845,0.00017805,2,"2026-04-22T12:50:32.512",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987242,1776862232522,"fUST",-500.0,0.00017805,2,"2026-04-22T12:50:32.522",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987243,1776862232531,"fUST",-500.0,0.00017805,2,"2026-04-22T12:50:32.531",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987244,1776862232541,"fUST",-500.0,0.00017805,2,"2026-04-22T12:50:32.541",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987245,1776862232550,"fUST",-500.0,0.00017805,2,"2026-04-22T12:50:32.550",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987246,1776862232560,"fUST",-500.0,0.00017805,2,"2026-04-22T12:50:32.560",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987247,1776862232569,"fUST",-500.0,0.00017805,2,"2026-04-22T12:50:32.569",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987248,1776862232579,"fUST",-500.0,0.00017805,2,"2026-04-22T12:50:32.579",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987249,1776862232588,"fUST",-500.0,0.00017805,2,"2026-04-22T12:50:32.588",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987250,1776862232597,"fUST",-500.0,0.00017805,2,"2026-04-22T12:50:32.597",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987251,1776862232607,"fUST",-500.0,0.00017805,2,"2026-04-22T12:50:32.607",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987252,1776862232616,"fUST",-2150.738,0.00017805,2,"2026-04-22T12:50:32.616",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987253,1776862232625,"fUST",-537.6845,0.00017805,2,"2026-04-22T12:50:32.625",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987254,1776862232635,"fUST",-557.5788265,0.0001786,2,"2026-04-22T12:50:32.635",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987255,1776862232644,"fUST",-600.0,0.00017874,2,"2026-04-22T12:50:32.644",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987256,1776862232654,"fUST",-706.88,0.00017898,2,"2026-04-22T12:50:32.654",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987257,1776862232663,"fUST",-578.20924308,0.00017915,2,"2026-04-22T12:50:32.663",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987258,1776862232672,"fUST",-500.0,0.00017947,2,"2026-04-22T12:50:32.672",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987259,1776862232681,"fUST",-644.5,0.00017948,2,"2026-04-22T12:50:32.681",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987260,1776862232691,"fUST",-599.60298507,0.0001797,2,"2026-04-22T12:50:32.691",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987261,1776862232700,"fUST",-2004.88,0.00018,2,"2026-04-22T12:50:32.700",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987262,1776862232710,"fUST",-716.06288981,0.00018,2,"2026-04-22T12:50:32.710",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987265,1776862238375,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.375",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987266,1776862238384,"fUST",-292.44542847,0.00017672,2,"2026-04-22T12:50:38.384",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987267,1776862238394,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.394",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987268,1776862238403,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.403",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987269,1776862238413,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.413",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987270,1776862238423,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.423",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987271,1776862238432,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.432",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987272,1776862238441,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.441",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987273,1776862238451,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.451",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987274,1776862238460,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.460",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987275,1776862238470,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.470",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987276,1776862238479,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.479",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987277,1776862238488,"fUST",-466.56265809,0.00017672,2,"2026-04-22T12:50:38.488",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987278,1776862238499,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.499",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987279,1776862238508,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.508",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987280,1776862238518,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.518",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987281,1776862238527,"fUST",-500.0,0.00017672,2,"2026-04-22T12:50:38.527",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987282,1776862238536,"fUST",-41727.55222807,0.00018,2,"2026-04-22T12:50:38.536",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987283,1776862238547,"fUST",-359.712265,0.00018,2,"2026-04-22T12:50:38.547",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987284,1776862238556,"fUST",-621.78829552,0.00018025,2,"2026-04-22T12:50:38.556",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987285,1776862238565,"fUST",-1190.0,0.00018078,2,"2026-04-22T12:50:38.565",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987286,1776862238574,"fUST",-200.46174311,0.0001808,2,"2026-04-22T12:50:38.574",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987287,1776862238583,"fUST",-2000.0,0.000181,2,"2026-04-22T12:50:38.583",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987288,1776862238593,"fUST",-500.0,0.00018169,2,"2026-04-22T12:50:38.593",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987289,1776862238602,"fUST",-803.37198937,0.000182,2,"2026-04-22T12:50:38.602",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987311,1776862246745,"fUST",-3458.64472263,0.00017495,10,"2026-04-22T12:50:46.745",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987325,1776862247491,"fUST",-1541.35527737,0.00017495,10,"2026-04-22T12:50:47.491",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987326,1776862247502,"fUST",-426.03956711,0.00017672,2,"2026-04-22T12:50:47.502",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987327,1776862247544,"fUST",-73.96043289,0.00017672,2,"2026-04-22T12:50:47.544",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987328,1776862247553,"fUST",-1196.62801063,0.000182,2,"2026-04-22T12:50:47.553",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987329,1776862247564,"fUST",-644.5,0.00018213,2,"2026-04-22T12:50:47.564",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987330,1776862247574,"fUST",-75.62119419,0.00018221,2,"2026-04-22T12:50:47.574",0.00025184999999999997,40.49,0.7357367462565507,302207060.638173]
[420987520,1776863438545,"fUST",-1309.37602102,0.0001188,2,"2026-04-22T13:10:38.545",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987750,1776863443575,"fUST",-3690.62397898,0.0001188,2,"2026-04-22T13:10:43.575",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987751,1776863443584,"fUST",-786.26510626,0.00012,2,"2026-04-22T13:10:43.584",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987752,1776863443595,"fUST",-6686.53361817,0.00012,2,"2026-04-22T13:10:43.595",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987779,1776863446473,"fUST",-24630.71127557,0.00012,2,"2026-04-22T13:10:46.473",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987780,1776863446482,"fUST",-150.0,0.00012244,2,"2026-04-22T13:10:46.482",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987781,1776863446491,"fUST",-500.0,0.0001287,2,"2026-04-22T13:10:46.491",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987782,1776863446500,"fUST",-500.0,0.0001287,2,"2026-04-22T13:10:46.500",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987783,1776863446509,"fUST",-500.0,0.0001287,2,"2026-04-22T13:10:46.509",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987784,1776863446519,"fUST",-300.0,0.00012998,2,"2026-04-22T13:10:46.519",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987785,1776863446529,"fUST",-287.0,0.00012999,2,"2026-04-22T13:10:46.529",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987786,1776863446539,"fUST",-400.31858,0.00013,2,"2026-04-22T13:10:46.539",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987787,1776863446548,"fUST",-200.0,0.00013151,2,"2026-04-22T13:10:46.548",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987788,1776863446557,"fUST",-1000.0,0.00013699,2,"2026-04-22T13:10:46.557",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987789,1776863446567,"fUST",-110.37646558,0.00014244,2,"2026-04-22T13:10:46.567",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987790,1776863483158,"fUST",979.48104611,0.00024,120,"2026-04-22T13:11:23.158",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987873,1776864487511,"fUST",858.08,0.00024657,120,"2026-04-22T13:28:07.511",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987962,1776864638850,"fUST",-5000.0,0.00012897,10,"2026-04-22T13:30:38.850",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987963,1776864638860,"fUST",-1200.0,0.0001311,2,"2026-04-22T13:30:38.860",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987964,1776864638870,"fUST",-3060.11327891,0.00013111,2,"2026-04-22T13:30:38.870",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987965,1776864638879,"fUST",-550.0,0.00013211,2,"2026-04-22T13:30:38.879",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987966,1776864638889,"fUST",-150.0,0.00013211,2,"2026-04-22T13:30:38.889",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987967,1776864638898,"fUST",-300.0,0.00013294,2,"2026-04-22T13:30:38.898",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987968,1776864638908,"fUST",-1372.58834622,0.00013295,2,"2026-04-22T13:30:38.908",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987969,1776864638917,"fUST",-3088.323779,0.00013295,2,"2026-04-22T13:30:38.917",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987970,1776864638926,"fUST",-343.14708656,0.00013295,2,"2026-04-22T13:30:38.926",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987971,1776864638935,"fUST",-5484.8630315,0.00013295,2,"2026-04-22T13:30:38.935",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987972,1776864638945,"fUST",-200.0,0.00013295,2,"2026-04-22T13:30:38.945",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987973,1776864638955,"fUST",-4102.25897718,0.000135,2,"2026-04-22T13:30:38.955",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987974,1776864638964,"fUST",-1000.0,0.00013699,2,"2026-04-22T13:30:38.964",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987975,1776864638974,"fUST",-170.22170177,0.00014067,2,"2026-04-22T13:30:38.974",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987976,1776864638983,"fUST",-228.46307048,0.00014255,30,"2026-04-22T13:30:38.983",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987977,1776864638992,"fUST",-1680.0,0.00014421,2,"2026-04-22T13:30:38.992",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987978,1776864639002,"fUST",-287.0,0.00014575,2,"2026-04-22T13:30:39.002",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987979,1776864639011,"fUST",-500.0,0.0001473,2,"2026-04-22T13:30:39.011",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987980,1776864639020,"fUST",-286.17921024,0.00015,2,"2026-04-22T13:30:39.020",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987981,1776864639030,"fUST",-1000.0,0.00015013,2,"2026-04-22T13:30:39.030",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987982,1776864639039,"fUST",-177.0,0.00015211,2,"2026-04-22T13:30:39.039",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987983,1776864639048,"fUST",-188.4529903,0.00015506,2,"2026-04-22T13:30:39.048",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987984,1776864639057,"fUST",-2559.0202315,0.00015703,2,"2026-04-22T13:30:39.057",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987985,1776864639067,"fUST",-3484.3643231,0.00015703,2,"2026-04-22T13:30:39.067",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987986,1776864639075,"fUST",-624.1779222,0.00015703,2,"2026-04-22T13:30:39.075",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987987,1776864639085,"fUST",-768.0,0.00015863,2,"2026-04-22T13:30:39.085",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987988,1776864639094,"fUST",-300.48117202,0.00015941,2,"2026-04-22T13:30:39.094",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987989,1776864639104,"fUST",-158.0,0.00015973,3,"2026-04-22T13:30:39.104",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987990,1776864639113,"fUST",-168.720041,0.00016046,2,"2026-04-22T13:30:39.113",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987991,1776864639122,"fUST",-251.46054213,0.00016119,2,"2026-04-22T13:30:39.122",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987992,1776864639131,"fUST",-1004.83632635,0.00016119,2,"2026-04-22T13:30:39.131",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987993,1776864639141,"fUST",-342.69460571,0.00016323,30,"2026-04-22T13:30:39.141",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987994,1776864639150,"fUST",-184.0,0.00016641,2,"2026-04-22T13:30:39.150",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987995,1776864639159,"fUST",-500.0,0.00016738,2,"2026-04-22T13:30:39.159",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987996,1776864639169,"fUST",-325.344761,0.00016795,2,"2026-04-22T13:30:39.169",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987997,1776864639178,"fUST",-771.7,0.00016947,2,"2026-04-22T13:30:39.178",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987998,1776864639188,"fUST",-678.3537452,0.00016968,2,"2026-04-22T13:30:39.188",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420987999,1776864639197,"fUST",-2713.41498079,0.00016968,2,"2026-04-22T13:30:39.197",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988000,1776864639207,"fUST",-6099.07852308,0.00016968,2,"2026-04-22T13:30:39.207",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988001,1776864639218,"fUST",-600.0,0.0001698,2,"2026-04-22T13:30:39.218",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988002,1776864639227,"fUST",-250.0,0.00017041,2,"2026-04-22T13:30:39.227",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988003,1776864639237,"fUST",-771.7,0.00017206,2,"2026-04-22T13:30:39.237",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988004,1776864639247,"fUST",-204.0,0.00017211,2,"2026-04-22T13:30:39.247",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988005,1776864639256,"fUST",-484.0,0.00017338,2,"2026-04-22T13:30:39.256",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988006,1776864639266,"fUST",-281.65203116,0.00017345,2,"2026-04-22T13:30:39.266",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988007,1776864639275,"fUST",-310.27171428,0.00017345,2,"2026-04-22T13:30:39.275",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988008,1776864639284,"fUST",-3484.3643231,0.00017346,2,"2026-04-22T13:30:39.284",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988009,1776864639293,"fUST",-345.75469941,0.00017395,2,"2026-04-22T13:30:39.293",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988010,1776864639302,"fUST",-624.1779222,0.00017399,2,"2026-04-22T13:30:39.302",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988011,1776864639311,"fUST",-200.14275595,0.00017408,2,"2026-04-22T13:30:39.311",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988012,1776864639320,"fUST",-557.5788265,0.00017408,2,"2026-04-22T13:30:39.320",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988013,1776864639329,"fUST",-2150.738,0.00017408,2,"2026-04-22T13:30:39.329",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988014,1776864639339,"fUST",-2559.0202315,0.00017438,2,"2026-04-22T13:30:39.339",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988015,1776864639348,"fUST",-771.7,0.00017466,2,"2026-04-22T13:30:39.348",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988016,1776864639357,"fUST",-1190.0,0.0001752,2,"2026-04-22T13:30:39.357",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988017,1776864639367,"fUST",-1901.0,0.000176,2,"2026-04-22T13:30:39.367",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988018,1776864639376,"fUST",-455.6611417,0.00017617,2,"2026-04-22T13:30:39.376",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988019,1776864639385,"fUST",-325.344761,0.00017617,2,"2026-04-22T13:30:39.385",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988020,1776864639394,"fUST",-500.0,0.00017673,2,"2026-04-22T13:30:39.394",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988021,1776864639403,"fUST",-424.43804077,0.00017673,2,"2026-04-22T13:30:39.403",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988022,1776864639413,"fUST",-500.0,0.00017673,2,"2026-04-22T13:30:39.413",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988023,1776864639422,"fUST",-500.0,0.00017673,2,"2026-04-22T13:30:39.422",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988024,1776864639431,"fUST",-771.7,0.00017725,2,"2026-04-22T13:30:39.431",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988025,1776864639440,"fUST",-1190.0,0.00017794,2,"2026-04-22T13:30:39.440",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988026,1776864639450,"fUST",-38944.80477919,0.000178,2,"2026-04-22T13:30:39.450",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988027,1776864639460,"fUST",-2230.315306,0.00017956,2,"2026-04-22T13:30:39.460",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988028,1776864639469,"fUST",-771.7,0.00017984,2,"2026-04-22T13:30:39.469",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988029,1776864639479,"fUST",-512.42614017,0.00018,14,"2026-04-22T13:30:39.479",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988030,1776864639488,"fUST",-506.0,0.0001805,2,"2026-04-22T13:30:39.488",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988031,1776864639498,"fUST",-303.0,0.0001805,2,"2026-04-22T13:30:39.498",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988032,1776864639508,"fUST",-493.0,0.0001805,2,"2026-04-22T13:30:39.508",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988033,1776864639517,"fUST",-1027.0,0.0001805,2,"2026-04-22T13:30:39.517",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988034,1776864639526,"fUST",-545.0,0.0001805,2,"2026-04-22T13:30:39.526",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988035,1776864639536,"fUST",-188.0,0.0001805,2,"2026-04-22T13:30:39.536",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988036,1776864639545,"fUST",-164.0,0.0001805,2,"2026-04-22T13:30:39.545",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988037,1776864639554,"fUST",-1190.0,0.00018068,2,"2026-04-22T13:30:39.554",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988038,1776864639564,"fUST",-151.5,0.00018126,2,"2026-04-22T13:30:39.564",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988039,1776864639573,"fUST",-443.13418906,0.00018221,2,"2026-04-22T13:30:39.573",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988040,1776864639582,"fUST",-500.0,0.00018221,2,"2026-04-22T13:30:39.582",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988041,1776864639591,"fUST",-1000.0,0.00018221,2,"2026-04-22T13:30:39.591",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988042,1776864639600,"fUST",-1000.0,0.00018221,2,"2026-04-22T13:30:39.600",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988043,1776864639609,"fUST",-664.70101271,0.00018221,2,"2026-04-22T13:30:39.609",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988044,1776864639618,"fUST",-1000.0,0.00018221,2,"2026-04-22T13:30:39.618",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988045,1776864639628,"fUST",-1000.0,0.00018221,2,"2026-04-22T13:30:39.628",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988046,1776864639637,"fUST",-1000.0,0.00018221,2,"2026-04-22T13:30:39.637",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988047,1776864639646,"fUST",-1000.0,0.00018221,2,"2026-04-22T13:30:39.646",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988048,1776864639656,"fUST",-1002.15166973,0.00018221,2,"2026-04-22T13:30:39.656",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988049,1776864639665,"fUST",-180.6626247,0.00018221,2,"2026-04-22T13:30:39.665",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988050,1776864639674,"fUST",-151.0,0.00018221,2,"2026-04-22T13:30:39.674",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988051,1776864639683,"fUST",-151.0,0.00018221,2,"2026-04-22T13:30:39.683",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988052,1776864639693,"fUST",-151.0,0.00018221,2,"2026-04-22T13:30:39.693",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988053,1776864639703,"fUST",-151.0,0.00018221,2,"2026-04-22T13:30:39.703",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988054,1776864639712,"fUST",-151.0,0.00018221,2,"2026-04-22T13:30:39.712",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988055,1776864639722,"fUST",-151.0,0.00018221,2,"2026-04-22T13:30:39.722",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988056,1776864639731,"fUST",-153.24863506,0.00018221,2,"2026-04-22T13:30:39.731",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988057,1776864639740,"fUST",-771.7,0.00018243,2,"2026-04-22T13:30:39.740",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988058,1776864639750,"fUST",-4107.7439908,0.00018247,2,"2026-04-22T13:30:39.750",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988059,1776864639759,"fUST",-500.0,0.00018299,2,"2026-04-22T13:30:39.759",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988060,1776864639768,"fUST",-155.0,0.00018312,2,"2026-04-22T13:30:39.768",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988061,1776864639777,"fUST",-648.0,0.00018312,2,"2026-04-22T13:30:39.777",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988062,1776864639786,"fUST",-155.0,0.00018312,2,"2026-04-22T13:30:39.786",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988063,1776864639795,"fUST",-160.45212523,0.00018312,2,"2026-04-22T13:30:39.795",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988064,1776864639808,"fUST",-166.0,0.00018312,2,"2026-04-22T13:30:39.808",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988065,1776864639818,"fUST",-166.0,0.00018312,2,"2026-04-22T13:30:39.818",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988066,1776864639828,"fUST",-648.0,0.00018312,2,"2026-04-22T13:30:39.828",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988067,1776864639837,"fUST",-166.0,0.00018312,2,"2026-04-22T13:30:39.837",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988068,1776864639846,"fUST",-648.0,0.00018312,2,"2026-04-22T13:30:39.846",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988069,1776864639855,"fUST",-340.0,0.00018312,2,"2026-04-22T13:30:39.855",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988070,1776864639865,"fUST",-648.0,0.00018312,2,"2026-04-22T13:30:39.865",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988071,1776864639874,"fUST",-166.0,0.00018312,2,"2026-04-22T13:30:39.874",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988072,1776864639883,"fUST",-648.0,0.00018312,2,"2026-04-22T13:30:39.883",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988073,1776864639892,"fUST",-340.0,0.00018312,2,"2026-04-22T13:30:39.892",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988074,1776864639902,"fUST",-648.0,0.00018312,2,"2026-04-22T13:30:39.902",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988075,1776864639911,"fUST",-340.0,0.00018312,2,"2026-04-22T13:30:39.911",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988076,1776864639920,"fUST",-648.0,0.00018312,2,"2026-04-22T13:30:39.920",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988077,1776864639929,"fUST",-340.0,0.00018312,2,"2026-04-22T13:30:39.929",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988078,1776864639939,"fUST",-648.0,0.00018312,2,"2026-04-22T13:30:39.939",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988079,1776864639948,"fUST",-340.0,0.00018312,2,"2026-04-22T13:30:39.948",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988080,1776864639958,"fUST",-648.0,0.00018312,2,"2026-04-22T13:30:39.958",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988082,1776864639967,"fUST",-489.97636444,0.00018312,2,"2026-04-22T13:30:39.967",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988084,1776864639977,"fUST",-603.69728778,0.00018312,2,"2026-04-22T13:30:39.977",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988086,1776864639986,"fUST",-1190.0,0.00018342,2,"2026-04-22T13:30:39.986",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988087,1776864639995,"fUST",-426.756433,0.00018395,2,"2026-04-22T13:30:39.995",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988088,1776864640004,"fUST",-231.552,0.00018399,2,"2026-04-22T13:30:40.004",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988089,1776864640013,"fUST",-685.68,0.00018435,2,"2026-04-22T13:30:40.013",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988090,1776864640022,"fUST",-325.3724333,0.00018439,2,"2026-04-22T13:30:40.022",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988091,1776864640031,"fUST",-771.7,0.00018503,2,"2026-04-22T13:30:40.031",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988092,1776864640040,"fUST",-2312.83697232,0.00018504,2,"2026-04-22T13:30:40.040",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988093,1776864640049,"fUST",-155.0,0.00018566,2,"2026-04-22T13:30:40.049",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988094,1776864640058,"fUST",-1190.0,0.00018616,2,"2026-04-22T13:30:40.058",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988095,1776864640067,"fUST",-174.167684,0.0001862,2,"2026-04-22T13:30:40.067",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988096,1776864640076,"fUST",-720.0,0.00018678,2,"2026-04-22T13:30:40.076",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988097,1776864640085,"fUST",-150.0,0.00018715,2,"2026-04-22T13:30:40.085",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988098,1776864640094,"fUST",-155.0,0.00018734,2,"2026-04-22T13:30:40.094",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988099,1776864640104,"fUST",-771.7,0.00018762,2,"2026-04-22T13:30:40.104",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988100,1776864640113,"fUST",-29849.04202493,0.000188,2,"2026-04-22T13:30:40.113",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988101,1776864640122,"fUST",-1190.0,0.0001889,2,"2026-04-22T13:30:40.122",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988102,1776864640132,"fUST",-3795.26,0.000189,2,"2026-04-22T13:30:40.132",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988103,1776864640140,"fUST",-687.27,0.000189,2,"2026-04-22T13:30:40.140",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988104,1776864640150,"fUST",-527.36307149,0.000189,2,"2026-04-22T13:30:40.150",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988105,1776864640159,"fUST",-6658.22353925,0.000189,2,"2026-04-22T13:30:40.159",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988106,1776864640168,"fUST",-155.0,0.00018901,2,"2026-04-22T13:30:40.168",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988107,1776864640178,"fUST",-677.41,0.00018909,2,"2026-04-22T13:30:40.178",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988108,1776864640187,"fUST",-150.0,0.00018973,2,"2026-04-22T13:30:40.187",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988109,1776864640197,"fUST",-500.0,0.00018973,2,"2026-04-22T13:30:40.197",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988111,1776864640207,"fUST",-500.37236151,0.00018973,2,"2026-04-22T13:30:40.207",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988113,1776864640216,"fUST",-500.44516867,0.00018973,2,"2026-04-22T13:30:40.216",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988116,1776864640226,"fUST",-578.16092339,0.00018973,2,"2026-04-22T13:30:40.226",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988118,1776864640236,"fUST",-500.0,0.00018973,2,"2026-04-22T13:30:40.236",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988120,1776864640246,"fUST",-500.0,0.00018973,2,"2026-04-22T13:30:40.246",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988122,1776864640257,"fUST",-500.0,0.00018973,2,"2026-04-22T13:30:40.257",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988124,1776864640266,"fUST",-312.41338494,0.00018975,2,"2026-04-22T13:30:40.266",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988126,1776864640276,"fUST",-3484.3643231,0.00018989,2,"2026-04-22T13:30:40.276",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988128,1776864640285,"fUST",-125003.19246142,0.00019,2,"2026-04-22T13:30:40.285",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988130,1776864640298,"fUST",-3500.0,0.00019,2,"2026-04-22T13:30:40.298",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988142,1776864640956,"fUST",-599.0865,0.00019,2,"2026-04-22T13:30:40.956",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988143,1776864641014,"fUST",-1986.490239,0.00019,2,"2026-04-22T13:30:41.014",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988162,1776864646873,"fUST",-8578.59281448,0.00019,2,"2026-04-22T13:30:46.873",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988181,1776864757523,"fUST",-318.57283514,0.00016979,2,"2026-04-22T13:32:37.523",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988182,1776864757558,"fUST",-162.95140645,0.00016979,2,"2026-04-22T13:32:37.558",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988183,1776864757589,"fUST",-500.0,0.00016979,2,"2026-04-22T13:32:37.589",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988184,1776864757617,"fUST",-24.97638082,0.00016979,2,"2026-04-22T13:32:37.617",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988185,1776864757704,"fUST",-231.02361918,0.00016979,2,"2026-04-22T13:32:37.704",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988186,1776864873841,"fUST",10658.07753615,0.00024658,120,"2026-04-22T13:34:33.841",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988187,1776864913903,"fUST",5328.0,0.00024658,120,"2026-04-22T13:35:13.903",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988188,1776864942729,"fUST",3000.0,0.00024658,120,"2026-04-22T13:35:42.729",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988189,1776865038495,"fUST",2328.0,0.00024658,120,"2026-04-22T13:37:18.495",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988228,1776865631943,"fUST",60030.67067655,0.00024649,120,"2026-04-22T13:47:11.943",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988229,1776865648149,"fUST",787.6447928,0.0002368,120,"2026-04-22T13:47:28.149",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988230,1776865676668,"fUST",829.0,0.000246,120,"2026-04-22T13:47:56.668",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988251,1776865833208,"fUST",-5000.0,0.00012381,10,"2026-04-22T13:50:33.208",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988252,1776865833221,"fUST",-151.0,0.00012506,2,"2026-04-22T13:50:33.221",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988253,1776865833230,"fUST",-200.0,0.00012909,2,"2026-04-22T13:50:33.230",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988254,1776865833239,"fUST",-200.0,0.00012909,7,"2026-04-22T13:50:33.239",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988255,1776865833249,"fUST",-556.0,0.00012909,2,"2026-04-22T13:50:33.249",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988256,1776865833259,"fUST",-150.0,0.00013157,2,"2026-04-22T13:50:33.259",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988257,1776865833268,"fUST",-1000.0,0.00013699,2,"2026-04-22T13:50:33.268",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988258,1776865833277,"fUST",-151.0,0.00014208,2,"2026-04-22T13:50:33.277",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988259,1776865833286,"fUST",-177.0,0.00015157,2,"2026-04-22T13:50:33.286",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988260,1776865833295,"fUST",-500.0,0.00015941,2,"2026-04-22T13:50:33.295",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988261,1776865833305,"fUST",-300.0,0.00016737,2,"2026-04-22T13:50:33.305",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988262,1776865833314,"fUST",-500.0,0.00016738,2,"2026-04-22T13:50:33.314",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988263,1776865833323,"fUST",-318.57283514,0.00016749,2,"2026-04-22T13:50:33.323",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988264,1776865833332,"fUST",-500.0,0.00016749,2,"2026-04-22T13:50:33.332",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988265,1776865833341,"fUST",-162.95140645,0.00016749,2,"2026-04-22T13:50:33.341",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988266,1776865833351,"fUST",-60000.0,0.0001675,2,"2026-04-22T13:50:33.351",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988267,1776865833360,"fUST",-266.49073494,0.00016799,2,"2026-04-22T13:50:33.360",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988268,1776865833369,"fUST",-500.0,0.00016799,2,"2026-04-22T13:50:33.369",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988269,1776865833378,"fUST",-358.18617851,0.00016799,2,"2026-04-22T13:50:33.378",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988270,1776865833387,"fUST",-1743.03504496,0.000168,2,"2026-04-22T13:50:33.387",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988271,1776865833396,"fUST",-82765.3276418,0.000168,2,"2026-04-22T13:50:33.396",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988305,1776865846371,"fUST",-11644.39059755,0.000168,2,"2026-04-22T13:50:46.371",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988322,1776865911271,"fUST",3006.79073158,0.00024657,120,"2026-04-22T13:51:51.271",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988337,1776866344243,"fUST",1000.0,0.00024658,120,"2026-04-22T13:59:04.243",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988338,1776866346335,"fUST",1000.0,0.00024658,120,"2026-04-22T13:59:06.335",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988339,1776866354264,"fUST",1184.0,0.00024658,120,"2026-04-22T13:59:14.264",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988341,1776866481301,"fUST",-3816.82445402,9.425e-05,2,"2026-04-22T14:01:21.301",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988343,1776866594815,"fUST",13894.0,0.000239,120,"2026-04-22T14:03:14.815",0.00025184999999999997,40.73,0.7359774812391582,302497140.93831575]
[420988344,1776866701383,"fUST",286.0,0.00024658,120,"2026-04-22T14:05:01.383",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988348,1776866793290,"fUST",500.12383906,0.00024,120,"2026-04-22T14:06:33.290",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988382,1776867032046,"fUST",-5000.0,8.91e-05,10,"2026-04-22T14:10:32.046",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988383,1776867032056,"fUST",-786.27,9e-05,2,"2026-04-22T14:10:32.056",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988384,1776867032066,"fUST",-546.0,9e-05,2,"2026-04-22T14:10:32.066",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988385,1776867032075,"fUST",-150.0,9.026e-05,2,"2026-04-22T14:10:32.075",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988386,1776867032085,"fUST",-151.0,9.051e-05,2,"2026-04-22T14:10:32.085",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988387,1776867032095,"fUST",-11.91917536,9.425e-05,2,"2026-04-22T14:10:32.095",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988388,1776867032104,"fUST",-200.0,9.53e-05,2,"2026-04-22T14:10:32.104",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988389,1776867032113,"fUST",-200.0,9.53e-05,7,"2026-04-22T14:10:32.113",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988390,1776867032123,"fUST",-151.0,9.72e-05,2,"2026-04-22T14:10:32.123",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988391,1776867032132,"fUST",-151.0,0.00010077,2,"2026-04-22T14:10:32.132",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988392,1776867032141,"fUST",-151.0,0.00010077,2,"2026-04-22T14:10:32.141",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988393,1776867032150,"fUST",-177.0,0.00011026,2,"2026-04-22T14:10:32.150",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988394,1776867032160,"fUST",-204.0,0.00013026,2,"2026-04-22T14:10:32.160",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988395,1776867032170,"fUST",-300.0,0.00013698,2,"2026-04-22T14:10:32.170",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988396,1776867032179,"fUST",-1000.0,0.00013699,2,"2026-04-22T14:10:32.179",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988397,1776867032188,"fUST",-200.0,0.00013699,2,"2026-04-22T14:10:32.188",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988398,1776867032198,"fUST",-1619.52567759,0.00013971,2,"2026-04-22T14:10:32.198",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988399,1776867032207,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.207",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988400,1776867032217,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.217",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988403,1776867032226,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.226",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988406,1776867032236,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.236",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988407,1776867032247,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.247",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988408,1776867032256,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.256",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988409,1776867032266,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.266",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988410,1776867032276,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.276",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988411,1776867032285,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.285",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988412,1776867032294,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.294",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988413,1776867032304,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.304",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988414,1776867032313,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.313",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988415,1776867032323,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.323",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988416,1776867032332,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.332",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988417,1776867032342,"fUST",-300.0,0.00013972,2,"2026-04-22T14:10:32.342",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988418,1776867032351,"fUST",-600.0,0.0001425,2,"2026-04-22T14:10:32.351",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988419,1776867032361,"fUST",-231.0,0.00015026,2,"2026-04-22T14:10:32.361",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988420,1776867032371,"fUST",-720.0,0.00015675,2,"2026-04-22T14:10:32.371",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988421,1776867032380,"fUST",-500.0,0.00015941,2,"2026-04-22T14:10:32.380",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988422,1776867032389,"fUST",-500.0,0.00016738,2,"2026-04-22T14:10:32.389",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988423,1776867032399,"fUST",-500.0,0.00016749,2,"2026-04-22T14:10:32.399",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988424,1776867032408,"fUST",-500.0,0.00016749,2,"2026-04-22T14:10:32.408",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988425,1776867032417,"fUST",-500.0,0.00016749,2,"2026-04-22T14:10:32.417",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988426,1776867032427,"fUST",-500.0,0.00016749,2,"2026-04-22T14:10:32.427",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988427,1776867032436,"fUST",-220.06323633,0.00016773,2,"2026-04-22T14:10:32.436",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988428,1776867032445,"fUST",-500.0,0.00016773,2,"2026-04-22T14:10:32.445",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988429,1776867032455,"fUST",-500.0,0.00016773,2,"2026-04-22T14:10:32.455",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988430,1776867032464,"fUST",-500.63693294,0.00016773,2,"2026-04-22T14:10:32.464",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988431,1776867032474,"fUST",-500.0,0.00016773,2,"2026-04-22T14:10:32.474",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988432,1776867032484,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.484",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988433,1776867032493,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.493",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988434,1776867032503,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.503",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988435,1776867032512,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.512",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988436,1776867032522,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.522",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988437,1776867032532,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.532",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988438,1776867032542,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.542",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988439,1776867032552,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.552",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988440,1776867032562,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.562",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988441,1776867032571,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.571",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988442,1776867032581,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.581",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988443,1776867032591,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.591",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988444,1776867032601,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.601",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988445,1776867032610,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.610",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988446,1776867032620,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.620",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988447,1776867032629,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.629",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988448,1776867032639,"fUST",-501.79202975,0.00016799,2,"2026-04-22T14:10:32.639",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988449,1776867032649,"fUST",-314.10206266,0.00016799,2,"2026-04-22T14:10:32.649",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988450,1776867032659,"fUST",-318.57283514,0.00016799,2,"2026-04-22T14:10:32.659",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988451,1776867032669,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.669",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988452,1776867032678,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.678",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988453,1776867032688,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.688",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988454,1776867032698,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.698",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988455,1776867032708,"fUST",-328.08200355,0.00016799,2,"2026-04-22T14:10:32.708",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988456,1776867032718,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.718",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988457,1776867032728,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.728",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988458,1776867032738,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.738",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988459,1776867032748,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.748",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988460,1776867032757,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.757",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988461,1776867032767,"fUST",-324.8694029,0.00016799,2,"2026-04-22T14:10:32.767",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988462,1776867032776,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.776",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988463,1776867032787,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.787",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988464,1776867032796,"fUST",-540.68039948,0.00016799,2,"2026-04-22T14:10:32.796",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988465,1776867032805,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.805",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988466,1776867032815,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.815",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988467,1776867032825,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.825",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988468,1776867032834,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.834",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988469,1776867032844,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.844",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988470,1776867032853,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.853",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988471,1776867032863,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.863",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988472,1776867032872,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.872",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988473,1776867032881,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.881",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988474,1776867032890,"fUST",-306.38609774,0.00016799,2,"2026-04-22T14:10:32.890",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988475,1776867032900,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.900",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988476,1776867032909,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.909",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988477,1776867032918,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.918",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988478,1776867032928,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.928",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988479,1776867032937,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.937",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988480,1776867032946,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.946",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988481,1776867032956,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.956",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988482,1776867032965,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.965",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988483,1776867032974,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.974",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988484,1776867032983,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.983",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988485,1776867032992,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:32.992",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988486,1776867033002,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:33.002",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988487,1776867033011,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:33.011",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988488,1776867033020,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:33.020",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988489,1776867033030,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:33.030",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988490,1776867033038,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:33.038",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988491,1776867033047,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:33.047",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988492,1776867033057,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:33.057",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988493,1776867033067,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:33.067",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988494,1776867033076,"fUST",-500.0,0.00016799,2,"2026-04-22T14:10:33.076",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988495,1776867033085,"fUST",-1190.0,0.000168,2,"2026-04-22T14:10:33.085",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988496,1776867033094,"fUST",-83462.8640611,0.000168,2,"2026-04-22T14:10:33.094",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988497,1776867033107,"fUST",-574.79227664,0.000168,2,"2026-04-22T14:10:33.107",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988498,1776867033118,"fUST",-7745.83889699,0.000168,2,"2026-04-22T14:10:33.118",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988606,1776867047687,"fUST",-527.66479799,0.000168,2,"2026-04-22T14:10:47.687",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988608,1776867171590,"fUST",1800.0,0.00024658,120,"2026-04-22T14:12:51.590",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988614,1776867382601,"fUST",10401.0,0.00024649,120,"2026-04-22T14:16:22.601",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988625,1776867575344,"fUST",550194.1683903,0.00024658,120,"2026-04-22T14:19:35.344",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988626,1776867599326,"fUST",204.95,0.00024658,120,"2026-04-22T14:19:59.326",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988627,1776867627690,"fUST",160.39,0.00024633,120,"2026-04-22T14:20:27.690",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988628,1776867655798,"fUST",537.99,0.00024633,120,"2026-04-22T14:20:55.798",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988629,1776867668421,"fUST",202.02699953,0.00024658,120,"2026-04-22T14:21:08.421",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988630,1776867680475,"fUST",1788.36,0.00024657,120,"2026-04-22T14:21:20.475",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988631,1776867690845,"fUST",200.0,0.00023956,120,"2026-04-22T14:21:30.845",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988644,1776867727651,"fUST",274.83148238,0.00024657,120,"2026-04-22T14:22:07.651",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988645,1776867742137,"fUST",249.53570218,0.00024658,120,"2026-04-22T14:22:22.137",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988646,1776867750474,"fUST",200.0,0.00024233,120,"2026-04-22T14:22:30.474",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988647,1776867794270,"fUST",1000.0,0.00024658,120,"2026-04-22T14:23:14.270",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988651,1776867898572,"fUST",500.0,0.00024657,120,"2026-04-22T14:24:58.572",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988652,1776867898859,"fUST",500.0,0.00024657,120,"2026-04-22T14:24:58.859",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988653,1776867899091,"fUST",500.0,0.00024657,120,"2026-04-22T14:24:59.091",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988654,1776867899322,"fUST",500.0,0.00024657,120,"2026-04-22T14:24:59.322",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988655,1776867899543,"fUST",500.0,0.00024657,120,"2026-04-22T14:24:59.543",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988656,1776867899765,"fUST",500.0,0.00024657,120,"2026-04-22T14:24:59.765",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988657,1776867900009,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:00.009",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988658,1776867900407,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:00.407",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988659,1776867900636,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:00.636",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988660,1776867900866,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:00.866",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988661,1776867901463,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:01.463",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988662,1776867901705,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:01.705",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988663,1776867901957,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:01.957",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988664,1776867902222,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:02.222",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988665,1776867902446,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:02.446",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988666,1776867902681,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:02.681",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988667,1776867902915,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:02.915",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988668,1776867903143,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:03.143",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988669,1776867903374,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:03.374",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988670,1776867903606,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:03.606",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988671,1776867903845,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:03.845",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988672,1776867904076,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:04.076",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988673,1776867904315,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:04.315",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988674,1776867904564,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:04.564",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988675,1776867904800,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:04.800",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988676,1776867905037,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:05.037",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988677,1776867905272,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:05.272",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988678,1776867905514,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:05.514",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988679,1776867905745,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:05.745",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988680,1776867905978,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:05.978",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988681,1776867906209,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:06.209",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988682,1776867906390,"fUST",1140.0,0.00023776,120,"2026-04-22T14:25:06.390",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988683,1776867906431,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:06.431",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988684,1776867906674,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:06.674",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988685,1776867906915,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:06.915",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988686,1776867907151,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:07.151",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988687,1776867908070,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:08.070",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988688,1776867908123,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:08.123",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988689,1776867908164,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:08.164",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988690,1776867908205,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:08.205",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988691,1776867908370,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:08.370",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988692,1776867908595,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:08.595",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988693,1776867908826,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:08.826",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988694,1776867909488,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:09.488",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988695,1776867909772,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:09.772",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988696,1776867910011,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:10.011",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988697,1776867910245,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:10.245",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988698,1776867910512,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:10.512",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988699,1776867910760,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:10.760",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988700,1776867910985,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:10.985",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988701,1776867911212,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:11.212",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988702,1776867911441,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:11.441",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988703,1776867911847,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:11.847",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988704,1776867912069,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:12.069",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988705,1776867912309,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:12.309",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988706,1776867912539,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:12.539",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988707,1776867912774,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:12.774",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988708,1776867912999,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:12.999",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988709,1776867913252,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:13.252",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988710,1776867913487,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:13.487",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988711,1776867913718,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:13.718",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988712,1776867913962,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:13.962",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988713,1776867914216,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:14.216",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988714,1776867914428,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:14.428",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988715,1776867914704,"fUST",500.0,0.00024657,120,"2026-04-22T14:25:14.704",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988716,1776867914947,"fUST",601.23653193,0.00024657,120,"2026-04-22T14:25:14.947",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988717,1776867928903,"fUST",726.0,0.00022634,120,"2026-04-22T14:25:28.903",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988718,1776867930197,"fUST",726.0,0.00023766,120,"2026-04-22T14:25:30.197",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988719,1776867956080,"fUST",1495.27,0.00024657,120,"2026-04-22T14:25:56.080",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988720,1776867996102,"fUST",1200.0,0.000135,120,"2026-04-22T14:26:36.102",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988721,1776867996275,"fUST",750.0,0.00013905,120,"2026-04-22T14:26:36.275",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988722,1776867996432,"fUST",300.0,0.0001431,120,"2026-04-22T14:26:36.432",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988723,1776867996642,"fUST",150.0,0.00014715,120,"2026-04-22T14:26:36.642",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988724,1776867996796,"fUST",150.0,0.0001512,120,"2026-04-22T14:26:36.796",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988728,1776868050876,"fUST",200.0,0.00020558,120,"2026-04-22T14:27:30.876",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988747,1776868106881,"fUST",1000.0,0.00024658,120,"2026-04-22T14:28:26.881",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988781,1776868110635,"fUST",200.0,0.0002203,120,"2026-04-22T14:28:30.635",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988875,1776868232220,"fUST",-5000.0,9.153e-05,10,"2026-04-22T14:30:32.220",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988877,1776868232231,"fUST",-150.0,9.363e-05,2,"2026-04-22T14:30:32.231",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988879,1776868232241,"fUST",-553.0,9.481e-05,2,"2026-04-22T14:30:32.241",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988880,1776868232251,"fUST",-151.0,9.72e-05,2,"2026-04-22T14:30:32.251",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988881,1776868232260,"fUST",-177.0,0.00011363,2,"2026-04-22T14:30:32.260",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988882,1776868232269,"fUST",-204.0,0.00013363,2,"2026-04-22T14:30:32.269",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988883,1776868232279,"fUST",-1000.0,0.00013699,2,"2026-04-22T14:30:32.279",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988884,1776868232288,"fUST",-291.24637229,0.00014493,2,"2026-04-22T14:30:32.288",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988885,1776868232297,"fUST",-435.42888432,0.00014519,2,"2026-04-22T14:30:32.297",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988886,1776868232307,"fUST",-1800.0,0.00015,10,"2026-04-22T14:30:32.307",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988887,1776868232316,"fUST",-231.0,0.00015363,2,"2026-04-22T14:30:32.316",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988888,1776868232327,"fUST",-455.80029,0.0001599,2,"2026-04-22T14:30:32.327",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988889,1776868232336,"fUST",-325.3447611,0.0001599,2,"2026-04-22T14:30:32.336",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988890,1776868232346,"fUST",-151.0,0.0001599,2,"2026-04-22T14:30:32.346",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988891,1776868232355,"fUST",-325.47,0.00016438,2,"2026-04-22T14:30:32.355",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988892,1776868232365,"fUST",-325.48,0.00016438,2,"2026-04-22T14:30:32.365",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988893,1776868232374,"fUST",-160.0,0.000165,2,"2026-04-22T14:30:32.374",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988894,1776868232384,"fUST",-160.0,0.000165,2,"2026-04-22T14:30:32.384",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988895,1776868232393,"fUST",-500.0,0.00016573,2,"2026-04-22T14:30:32.393",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988896,1776868232403,"fUST",-512.30708347,0.00016573,2,"2026-04-22T14:30:32.403",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988897,1776868232412,"fUST",-500.0,0.00016573,2,"2026-04-22T14:30:32.412",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988898,1776868232422,"fUST",-1743.03504496,0.00016699,2,"2026-04-22T14:30:32.422",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988899,1776868232431,"fUST",-500.0,0.00016799,2,"2026-04-22T14:30:32.431",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988900,1776868232440,"fUST",-500.0,0.00016799,3,"2026-04-22T14:30:32.440",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988901,1776868232450,"fUST",-500.0,0.00016799,4,"2026-04-22T14:30:32.450",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988902,1776868232460,"fUST",-500.0,0.00016799,5,"2026-04-22T14:30:32.460",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988903,1776868232469,"fUST",-500.0,0.00016799,6,"2026-04-22T14:30:32.469",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988904,1776868232479,"fUST",-500.0,0.00016799,7,"2026-04-22T14:30:32.479",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988905,1776868232488,"fUST",-500.0,0.00016799,8,"2026-04-22T14:30:32.488",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988906,1776868232497,"fUST",-370.38367369,0.00016799,9,"2026-04-22T14:30:32.497",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988909,1776868233120,"fUST",436.0,0.00022629,120,"2026-04-22T14:30:33.120",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988910,1776868233788,"fUST",798.0,0.00023769,120,"2026-04-22T14:30:33.788",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988911,1776868234450,"fUST",436.0,0.0002376,120,"2026-04-22T14:30:34.450",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988924,1776868238952,"fUST",-202.64543136,9.061e-05,10,"2026-04-22T14:30:38.952",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988925,1776868238962,"fUST",-129.61632631,0.00016799,9,"2026-04-22T14:30:38.962",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988926,1776868238971,"fUST",-500.0,0.00016799,10,"2026-04-22T14:30:38.971",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988927,1776868238981,"fUST",-172.44577012,0.00016799,11,"2026-04-22T14:30:38.981",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988931,1776868240261,"fUST",1032.0,0.00024649,120,"2026-04-22T14:30:40.261",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988935,1776868240909,"fUST",-327.55422988,0.00016799,11,"2026-04-22T14:30:40.909",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988936,1776868240919,"fUST",-500.0,0.00016799,12,"2026-04-22T14:30:40.919",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988937,1776868240928,"fUST",-500.0,0.00016799,13,"2026-04-22T14:30:40.928",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988938,1776868240939,"fUST",-500.0,0.00016799,14,"2026-04-22T14:30:40.939",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988939,1776868240948,"fUST",-500.0,0.00016799,15,"2026-04-22T14:30:40.948",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988940,1776868240958,"fUST",-92.12445735,0.00016799,16,"2026-04-22T14:30:40.958",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988969,1776868247191,"fUST",-5000.0,0.00016632,10,"2026-04-22T14:30:47.191",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988971,1776868247201,"fUST",-407.87554265,0.00016799,16,"2026-04-22T14:30:47.201",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988973,1776868247211,"fUST",-500.0,0.00016799,17,"2026-04-22T14:30:47.211",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988975,1776868247220,"fUST",-500.0,0.00016799,18,"2026-04-22T14:30:47.220",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988976,1776868247230,"fUST",-500.0,0.00016799,19,"2026-04-22T14:30:47.230",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988977,1776868247240,"fUST",-500.0,0.00016799,20,"2026-04-22T14:30:47.240",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988978,1776868247250,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.250",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988979,1776868247260,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.260",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988980,1776868247269,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.269",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988981,1776868247279,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.279",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988982,1776868247289,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.289",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988983,1776868247299,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.299",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988985,1776868247308,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.308",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988986,1776868247318,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.318",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988987,1776868247328,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.328",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988988,1776868247338,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.338",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988989,1776868247346,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.346",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988990,1776868247355,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.355",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988992,1776868247365,"fUST",-500.0,0.00016799,21,"2026-04-22T14:30:47.365",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988993,1776868247374,"fUST",-152.65,0.00016799,21,"2026-04-22T14:30:47.374",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988994,1776868247384,"fUST",-4020.7174108,0.000168,2,"2026-04-22T14:30:47.384",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988995,1776868247393,"fUST",-765.93296671,0.000168,2,"2026-04-22T14:30:47.393",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420988998,1776868247801,"fUST",-557.18407237,0.000168,2,"2026-04-22T14:30:47.801",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989004,1776868253707,"fUST",1046.68,0.00024649,120,"2026-04-22T14:30:53.707",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989005,1776868272681,"fUST",2000.0,0.00024657,120,"2026-04-22T14:31:12.681",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989032,1776868340333,"fUST",-2544.024864,0.00015261,10,"2026-04-22T14:32:20.333",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989033,1776868410500,"fUST",200.0,0.00023186,120,"2026-04-22T14:33:30.500",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989034,1776868426755,"fUST",1000.0,0.00024658,120,"2026-04-22T14:33:46.755",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989035,1776868428026,"fUST",500.0,0.00024657,120,"2026-04-22T14:33:48.026",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989036,1776868456437,"fUST",1267.8666537,0.00024649,120,"2026-04-22T14:34:16.437",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989037,1776868524253,"fUST",559.0,0.00023507,120,"2026-04-22T14:35:24.253",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989038,1776868530912,"fUST",200.0,0.00023424,120,"2026-04-22T14:35:30.912",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989039,1776868532451,"fUST",261.0,0.00022351,120,"2026-04-22T14:35:32.451",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989040,1776868533715,"fUST",261.0,0.00023469,120,"2026-04-22T14:35:33.715",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989041,1776868535138,"fUST",261.0,0.00024642,120,"2026-04-22T14:35:35.138",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989042,1776868553085,"fUST",732.68,0.00024649,120,"2026-04-22T14:35:53.085",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989043,1776868591544,"fUST",200.0,0.00024172,120,"2026-04-22T14:36:31.544",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989044,1776868637429,"fUST",200.0,0.000246,120,"2026-04-22T14:37:17.429",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989045,1776868650755,"fUST",200.0,0.0002451,120,"2026-04-22T14:37:30.755",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989046,1776868747430,"fUST",1000.0,0.00024658,120,"2026-04-22T14:39:07.430",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989049,1776868770512,"fUST",200.0,0.00024323,120,"2026-04-22T14:39:30.512",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989050,1776868811666,"fUST",391.0,0.00023386,120,"2026-04-22T14:40:11.666",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989051,1776868812958,"fUST",391.0,0.00024555,120,"2026-04-22T14:40:12.958",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989052,1776868830976,"fUST",200.0,0.00023717,120,"2026-04-22T14:40:30.976",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989053,1776868833371,"fUST",174.0,0.00022234,120,"2026-04-22T14:40:33.371",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989054,1776868834610,"fUST",174.0,0.00023346,120,"2026-04-22T14:40:34.610",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989055,1776868835875,"fUST",174.0,0.00024513,120,"2026-04-22T14:40:35.875",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989056,1776868856785,"fUST",512.88,0.00024649,120,"2026-04-22T14:40:56.785",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989057,1776868950525,"fUST",200.0,0.00024563,120,"2026-04-22T14:42:30.525",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989058,1776869060637,"fUST",1000.0,0.00024658,120,"2026-04-22T14:44:20.637",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989059,1776869076478,"fUST",500.0,0.00024657,120,"2026-04-22T14:44:36.478",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989060,1776869076733,"fUST",500.0,0.00024657,120,"2026-04-22T14:44:36.733",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989061,1776869077178,"fUST",500.0,0.00024657,120,"2026-04-22T14:44:37.178",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989062,1776869077409,"fUST",500.0,0.00024657,120,"2026-04-22T14:44:37.409",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989063,1776869114294,"fUST",274.0,0.00023461,120,"2026-04-22T14:45:14.294",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989064,1776869115991,"fUST",274.0,0.00024634,120,"2026-04-22T14:45:15.991",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989065,1776869133429,"fUST",175.0,0.00022335,120,"2026-04-22T14:45:33.429",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989066,1776869134738,"fUST",175.0,0.00023451,120,"2026-04-22T14:45:34.738",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989067,1776869136101,"fUST",175.0,0.00024624,120,"2026-04-22T14:45:36.101",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989069,1776869155015,"fUST",359.01,0.00024657,120,"2026-04-22T14:45:55.015",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989073,1776869190757,"fUST",200.0,0.00024447,120,"2026-04-22T14:46:30.757",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989077,1776869250598,"fUST",200.0,0.00024559,120,"2026-04-22T14:47:30.598",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989084,1776869369626,"fUST",1000.0,0.00024658,120,"2026-04-22T14:49:29.626",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989090,1776869414797,"fUST",192.0,0.00023463,120,"2026-04-22T14:50:14.797",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989091,1776869416130,"fUST",192.0,0.00024636,120,"2026-04-22T14:50:16.130",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989092,1776869431145,"fUST",200.0,0.00023999,120,"2026-04-22T14:50:31.145",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989097,1776869437750,"fUST",176.0,0.00022333,120,"2026-04-22T14:50:37.750",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989120,1776869438682,"fUST",-250.5264,9.159e-05,10,"2026-04-22T14:50:38.682",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989126,1776869438737,"fUST",-4749.4736,9.159e-05,10,"2026-04-22T14:50:38.737",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989128,1776869438747,"fUST",-300.0,9.345e-05,8,"2026-04-22T14:50:38.747",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989130,1776869438756,"fUST",-300.0,9.345e-05,13,"2026-04-22T14:50:38.756",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989132,1776869438766,"fUST",-150.0,9.345e-05,2,"2026-04-22T14:50:38.766",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989134,1776869438775,"fUST",-177.0,0.00011345,2,"2026-04-22T14:50:38.775",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989136,1776869438784,"fUST",-714.16552269,0.00011413,2,"2026-04-22T14:50:38.784",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989138,1776869438795,"fUST",-1200.0,0.00011511,2,"2026-04-22T14:50:38.795",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989140,1776869438805,"fUST",-1363.85341875,0.00011513,2,"2026-04-22T14:50:38.805",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989142,1776869438814,"fUST",-300.0,0.00011606,2,"2026-04-22T14:50:38.814",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989144,1776869438823,"fUST",-300.0,0.00011606,2,"2026-04-22T14:50:38.823",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989146,1776869438834,"fUST",-300.0,0.00011606,2,"2026-04-22T14:50:38.834",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989148,1776869438843,"fUST",-2013.5413148,0.00011613,2,"2026-04-22T14:50:38.843",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989150,1776869438852,"fUST",-2339.93994151,0.00011713,2,"2026-04-22T14:50:38.852",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989152,1776869438862,"fUST",-2663.22921085,0.00011813,2,"2026-04-22T14:50:38.862",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989155,1776869438871,"fUST",-2760.21214501,0.00011913,2,"2026-04-22T14:50:38.871",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989157,1776869438881,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.881",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989159,1776869438890,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.890",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989161,1776869438899,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.899",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989163,1776869438909,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.909",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989164,1776869438918,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.918",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989166,1776869438928,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.928",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989168,1776869438937,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.937",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989170,1776869438946,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.946",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989172,1776869438955,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.955",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989174,1776869438965,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.965",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989176,1776869438974,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.974",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989178,1776869438983,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.983",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989180,1776869438992,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:38.992",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989182,1776869439002,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:39.002",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989184,1776869439012,"fUST",-300.0,0.00011946,2,"2026-04-22T14:50:39.012",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989186,1776869439021,"fUST",-3180.48434865,0.00012013,2,"2026-04-22T14:50:39.021",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989188,1776869439031,"fUST",-600.0,0.00012184,2,"2026-04-22T14:50:39.031",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989190,1776869439040,"fUST",-3962.60500296,0.00012313,2,"2026-04-22T14:50:39.040",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989192,1776869439051,"fUST",-4021.02875591,0.00012413,2,"2026-04-22T14:50:39.051",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989194,1776869439060,"fUST",-209.43172267,0.00012603,2,"2026-04-22T14:50:39.060",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989196,1776869439070,"fUST",-4442.4269584,0.00012613,2,"2026-04-22T14:50:39.070",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989198,1776869439079,"fUST",-1680.0,0.00012662,2,"2026-04-22T14:50:39.079",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989200,1776869439090,"fUST",-347.0,0.00012746,2,"2026-04-22T14:50:39.090",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989202,1776869439099,"fUST",-420.0,0.00012746,2,"2026-04-22T14:50:39.099",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989204,1776869439108,"fUST",-300.0,0.00012746,2,"2026-04-22T14:50:39.108",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989206,1776869439118,"fUST",-528.36890091,0.00012755,2,"2026-04-22T14:50:39.118",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989208,1776869439127,"fUST",-500.0,0.00012827,2,"2026-04-22T14:50:39.127",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989209,1776869439137,"fUST",-354.24100947,0.00012829,2,"2026-04-22T14:50:39.137",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989211,1776869439146,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.146",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989213,1776869439155,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.155",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989215,1776869439165,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.165",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989217,1776869439174,"fUST",-390.76914765,0.00012829,2,"2026-04-22T14:50:39.174",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989219,1776869439184,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.184",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989221,1776869439193,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.193",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989223,1776869439202,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.202",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989225,1776869439212,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.212",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989227,1776869439221,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.221",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989229,1776869439230,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.230",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989231,1776869439239,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.239",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989233,1776869439248,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.248",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989235,1776869439258,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.258",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989237,1776869439268,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.268",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989238,1776869439278,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.278",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989240,1776869439287,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.287",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989241,1776869439296,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.296",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989243,1776869439305,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.305",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989245,1776869439315,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.315",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989247,1776869439324,"fUST",-492.64129214,0.00012829,2,"2026-04-22T14:50:39.324",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989249,1776869439334,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.334",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989251,1776869439344,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.344",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989253,1776869439353,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.353",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989255,1776869439362,"fUST",-500.0,0.00012829,2,"2026-04-22T14:50:39.362",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989257,1776869439371,"fUST",-369.95702594,0.00012829,2,"2026-04-22T14:50:39.371",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989259,1776869439380,"fUST",-153.428406,0.0001283,2,"2026-04-22T14:50:39.380",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989261,1776869439390,"fUST",-151.0,0.0001283,2,"2026-04-22T14:50:39.390",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989263,1776869439399,"fUST",-151.0,0.0001283,2,"2026-04-22T14:50:39.399",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989265,1776869439409,"fUST",-32892.90955198,0.0001283,2,"2026-04-22T14:50:39.409",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989267,1776869439418,"fUST",-209.43172267,0.00012855,7,"2026-04-22T14:50:39.418",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989269,1776869439427,"fUST",-500.0,0.00013101,2,"2026-04-22T14:50:39.427",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989271,1776869439437,"fUST",-209.43172267,0.00013233,14,"2026-04-22T14:50:39.437",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989273,1776869439446,"fUST",-204.0,0.00013345,2,"2026-04-22T14:50:39.446",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989275,1776869439455,"fUST",-500.0,0.00013375,2,"2026-04-22T14:50:39.455",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989277,1776869439465,"fUST",-720.0,0.00013402,2,"2026-04-22T14:50:39.465",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989279,1776869439474,"fUST",-500.0,0.00013649,2,"2026-04-22T14:50:39.474",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989296,1776869439669,"fUST",-500.0,0.0001368,2,"2026-04-22T14:50:39.669",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989297,1776869439679,"fUST",-1000.0,0.00013698,2,"2026-04-22T14:50:39.679",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989298,1776869439688,"fUST",-848.1629485,0.00013698,2,"2026-04-22T14:50:39.688",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989299,1776869439698,"fUST",-500.0,0.00013698,2,"2026-04-22T14:50:39.698",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989300,1776869439707,"fUST",-222.308037,0.00013699,2,"2026-04-22T14:50:39.707",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989301,1776869439716,"fUST",-1000.0,0.00013699,2,"2026-04-22T14:50:39.716",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989302,1776869439726,"fUST",-243.051005,0.00013699,2,"2026-04-22T14:50:39.726",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989303,1776869439735,"fUST",-243.051005,0.00013699,2,"2026-04-22T14:50:39.735",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989304,1776869439744,"fUST",-243.051005,0.00013699,2,"2026-04-22T14:50:39.744",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989305,1776869439753,"fUST",-243.051005,0.00013699,2,"2026-04-22T14:50:39.753",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989306,1776869439763,"fUST",-1000.0,0.00013699,2,"2026-04-22T14:50:39.763",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989307,1776869439772,"fUST",-159.79918719,0.00013712,2,"2026-04-22T14:50:39.772",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989308,1776869439781,"fUST",-500.0,0.00013923,2,"2026-04-22T14:50:39.781",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989309,1776869439791,"fUST",-977.0,0.00013928,2,"2026-04-22T14:50:39.791",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989310,1776869439801,"fUST",-587.0,0.00013998,2,"2026-04-22T14:50:39.801",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989311,1776869439810,"fUST",-528.36890091,0.00014004,2,"2026-04-22T14:50:39.810",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989312,1776869439819,"fUST",-291.38989044,0.00014197,2,"2026-04-22T14:50:39.819",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989313,1776869439829,"fUST",-1000.0,0.00014228,2,"2026-04-22T14:50:39.829",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989314,1776869439838,"fUST",-159.79918719,0.00014534,2,"2026-04-22T14:50:39.838",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989315,1776869439847,"fUST",-5436.82333836,0.00014654,2,"2026-04-22T14:50:39.847",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989316,1776869439856,"fUST",-864.0,0.00014743,2,"2026-04-22T14:50:39.856",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989317,1776869439866,"fUST",-243.051005,0.00014743,2,"2026-04-22T14:50:39.866",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989318,1776869439875,"fUST",-243.051005,0.00014743,2,"2026-04-22T14:50:39.875",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989319,1776869439884,"fUST",-243.051005,0.00014743,2,"2026-04-22T14:50:39.884",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989320,1776869439893,"fUST",-243.051005,0.00014743,2,"2026-04-22T14:50:39.893",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989321,1776869439903,"fUST",-600.06716233,0.00014776,2,"2026-04-22T14:50:39.903",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989322,1776869439912,"fUST",-151.0,0.00014776,2,"2026-04-22T14:50:39.912",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989323,1776869439921,"fUST",-151.0,0.00014776,2,"2026-04-22T14:50:39.921",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989324,1776869439930,"fUST",-500.0,0.00014907,2,"2026-04-22T14:50:39.930",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989325,1776869439940,"fUST",-191.97146351,0.0001499,2,"2026-04-22T14:50:39.940",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989326,1776869439949,"fUST",-223.32722783,0.00015161,2,"2026-04-22T14:50:39.949",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989327,1776869439958,"fUST",-500.0,0.00015227,2,"2026-04-22T14:50:39.958",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989328,1776869439967,"fUST",-528.36890091,0.00015254,2,"2026-04-22T14:50:39.967",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989329,1776869439976,"fUST",-512.32646561,0.00015273,2,"2026-04-22T14:50:39.976",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989330,1776869439986,"fUST",-500.0,0.00015273,2,"2026-04-22T14:50:39.986",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989331,1776869439995,"fUST",-231.0,0.00015345,2,"2026-04-22T14:50:39.995",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989332,1776869440005,"fUST",-159.79918719,0.00015356,2,"2026-04-22T14:50:40.005",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989333,1776869440014,"fUST",-313.0,0.00015373,2,"2026-04-22T14:50:40.014",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989334,1776869440024,"fUST",-186.91,0.00015415,2,"2026-04-22T14:50:40.024",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989335,1776869440033,"fUST",-1000.0,0.00015455,2,"2026-04-22T14:50:40.033",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989336,1776869440043,"fUST",-3990.13707095,0.00015633,7,"2026-04-22T14:50:40.043",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989337,1776869440052,"fUST",-160.0,0.00015651,2,"2026-04-22T14:50:40.052",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989338,1776869440062,"fUST",-233.64,0.00015765,2,"2026-04-22T14:50:40.062",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989339,1776869440072,"fUST",-1000.0,0.00015775,2,"2026-04-22T14:50:40.072",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989340,1776869440082,"fUST",-1000.0,0.00015821,2,"2026-04-22T14:50:40.082",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989341,1776869440092,"fUST",-262.560586,0.0001586,2,"2026-04-22T14:50:40.092",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989342,1776869440102,"fUST",-262.560586,0.0001586,2,"2026-04-22T14:50:40.102",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989343,1776869440112,"fUST",-262.560586,0.0001586,2,"2026-04-22T14:50:40.112",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989344,1776869440121,"fUST",-262.560586,0.0001586,2,"2026-04-22T14:50:40.121",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989346,1776869440131,"fUST",-5857.36669192,0.00015861,3,"2026-04-22T14:50:40.131",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989347,1776869440140,"fUST",-243.051005,0.00015861,2,"2026-04-22T14:50:40.140",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989350,1776869440149,"fUST",-243.051005,0.00015861,2,"2026-04-22T14:50:40.149",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989352,1776869440158,"fUST",-243.051005,0.00015861,2,"2026-04-22T14:50:40.158",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989353,1776869440167,"fUST",-243.051005,0.00015861,2,"2026-04-22T14:50:40.167",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989355,1776869440176,"fUST",-151.0,0.00015991,2,"2026-04-22T14:50:40.176",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989358,1776869440186,"fUST",-196.27,0.00015999,2,"2026-04-22T14:50:40.186",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989360,1776869440195,"fUST",-1500.0,0.00016003,2,"2026-04-22T14:50:40.195",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989361,1776869440203,"fUST",-151.0,0.0001601,2,"2026-04-22T14:50:40.203",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989363,1776869440213,"fUST",-502.22319693,0.00016076,2,"2026-04-22T14:50:40.213",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989365,1776869440224,"fUST",-280.37,0.00016115,2,"2026-04-22T14:50:40.224",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989367,1776869440233,"fUST",-1000.0,0.00016217,2,"2026-04-22T14:50:40.233",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989369,1776869440243,"fUST",-1500.0,0.00016323,2,"2026-04-22T14:50:40.243",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989371,1776869440252,"fUST",-500.0,0.00016356,2,"2026-04-22T14:50:40.252",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989373,1776869440262,"fUST",-340.65251441,0.00016356,2,"2026-04-22T14:50:40.262",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989375,1776869440271,"fUST",-500.0,0.00016356,2,"2026-04-22T14:50:40.271",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989377,1776869440280,"fUST",-500.0,0.00016356,2,"2026-04-22T14:50:40.280",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989379,1776869440289,"fUST",-160.0,0.00016357,2,"2026-04-22T14:50:40.289",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989381,1776869440298,"fUST",-3381.286588,0.00016357,2,"2026-04-22T14:50:40.298",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989383,1776869440307,"fUST",-6602.573176,0.00016357,2,"2026-04-22T14:50:40.307",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989385,1776869440317,"fUST",-205.860711,0.00016357,7,"2026-04-22T14:50:40.317",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989387,1776869440325,"fUST",-159.95420742,0.00016369,2,"2026-04-22T14:50:40.325",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989389,1776869440335,"fUST",-500.0,0.00016463,2,"2026-04-22T14:50:40.335",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989391,1776869440344,"fUST",-6033.61957192,0.00016464,3,"2026-04-22T14:50:40.344",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989392,1776869440354,"fUST",-262.560586,0.00016464,2,"2026-04-22T14:50:40.354",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989394,1776869440363,"fUST",-262.560586,0.00016464,2,"2026-04-22T14:50:40.363",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989396,1776869440372,"fUST",-262.560586,0.00016464,2,"2026-04-22T14:50:40.372",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989398,1776869440382,"fUST",-262.560586,0.00016464,2,"2026-04-22T14:50:40.382",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989400,1776869440391,"fUST",-151.0,0.00016464,2,"2026-04-22T14:50:40.391",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989402,1776869440400,"fUST",-185.618335,0.00016464,2,"2026-04-22T14:50:40.400",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989404,1776869440410,"fUST",-327.1,0.00016465,2,"2026-04-22T14:50:40.410",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989406,1776869440419,"fUST",-151.0,0.00016482,2,"2026-04-22T14:50:40.419",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989408,1776869440428,"fUST",-528.36890091,0.00016503,2,"2026-04-22T14:50:40.428",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989410,1776869440437,"fUST",-160.0,0.00016562,2,"2026-04-22T14:50:40.437",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989412,1776869440446,"fUST",-212.383395,0.00016562,2,"2026-04-22T14:50:40.446",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989414,1776869440456,"fUST",-264.766791,0.00016562,2,"2026-04-22T14:50:40.456",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989416,1776869440464,"fUST",-160.0,0.00016562,7,"2026-04-22T14:50:40.464",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989418,1776869440473,"fUST",-213.629038,0.00016562,7,"2026-04-22T14:50:40.473",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989419,1776869440483,"fUST",-267.258077,0.00016562,7,"2026-04-22T14:50:40.483",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989421,1776869440492,"fUST",-243.051005,0.00016562,2,"2026-04-22T14:50:40.492",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989423,1776869440501,"fUST",-243.051005,0.00016562,2,"2026-04-22T14:50:40.501",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989425,1776869440510,"fUST",-243.051005,0.00016562,2,"2026-04-22T14:50:40.510",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989427,1776869440520,"fUST",-243.051005,0.00016562,2,"2026-04-22T14:50:40.520",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989429,1776869440530,"fUST",-1097.3230524,0.00016585,2,"2026-04-22T14:50:40.530",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989431,1776869440539,"fUST",-2936.3513124,0.00016585,2,"2026-04-22T14:50:40.539",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989433,1776869440548,"fUST",-1000.0,0.00016598,2,"2026-04-22T14:50:40.548",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989435,1776869440557,"fUST",-314.5,0.000166,2,"2026-04-22T14:50:40.557",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989437,1776869440566,"fUST",-18826.1922581,0.00016691,2,"2026-04-22T14:50:40.566",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989439,1776869440575,"fUST",-262.560586,0.00016691,2,"2026-04-22T14:50:40.575",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989441,1776869440584,"fUST",-262.560586,0.00016691,2,"2026-04-22T14:50:40.584",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989443,1776869440593,"fUST",-262.560586,0.00016691,2,"2026-04-22T14:50:40.593",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989445,1776869440602,"fUST",-262.560586,0.00016691,2,"2026-04-22T14:50:40.602",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989447,1776869440611,"fUST",-151.0,0.00016691,2,"2026-04-22T14:50:40.611",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989449,1776869440621,"fUST",-243.051005,0.00016691,2,"2026-04-22T14:50:40.621",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989451,1776869440630,"fUST",-243.051005,0.00016691,2,"2026-04-22T14:50:40.630",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989453,1776869440639,"fUST",-243.051005,0.00016691,2,"2026-04-22T14:50:40.639",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989455,1776869440650,"fUST",-243.051005,0.00016691,2,"2026-04-22T14:50:40.650",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989457,1776869440659,"fUST",-506.51345038,0.00016773,2,"2026-04-22T14:50:40.659",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989459,1776869440668,"fUST",-180.42599146,0.00016799,2,"2026-04-22T14:50:40.668",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989461,1776869440678,"fUST",-721.70396583,0.00016799,2,"2026-04-22T14:50:40.678",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989463,1776869440687,"fUST",-1623.83392312,0.00016799,2,"2026-04-22T14:50:40.687",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989465,1776869440696,"fUST",-262.560586,0.00016799,2,"2026-04-22T14:50:40.696",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989467,1776869440705,"fUST",-262.560586,0.00016799,2,"2026-04-22T14:50:40.705",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989469,1776869440714,"fUST",-262.560586,0.00016799,2,"2026-04-22T14:50:40.714",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989471,1776869440726,"fUST",-262.560586,0.00016799,2,"2026-04-22T14:50:40.726",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989473,1776869440735,"fUST",-562.42748831,0.00016799,2,"2026-04-22T14:50:40.735",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989475,1776869440745,"fUST",-151.0,0.00016799,2,"2026-04-22T14:50:40.745",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989477,1776869440755,"fUST",-299.18,0.00016799,30,"2026-04-22T14:50:40.755",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989479,1776869440765,"fUST",-2886.81586333,0.00016799,2,"2026-04-22T14:50:40.765",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989481,1776869440774,"fUST",-3128.9575316,0.000168,2,"2026-04-22T14:50:40.774",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989483,1776869440784,"fUST",-1190.0,0.000168,2,"2026-04-22T14:50:40.784",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989485,1776869440793,"fUST",-262.560586,0.000168,2,"2026-04-22T14:50:40.793",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989486,1776869440803,"fUST",-262.560586,0.000168,2,"2026-04-22T14:50:40.803",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989488,1776869440812,"fUST",-262.560586,0.000168,2,"2026-04-22T14:50:40.812",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989490,1776869440821,"fUST",-262.56058788,0.000168,2,"2026-04-22T14:50:40.821",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989492,1776869440831,"fUST",-325.344761,0.00016832,2,"2026-04-22T14:50:40.831",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989494,1776869440842,"fUST",-3990.13707095,0.0001685,7,"2026-04-22T14:50:40.842",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989496,1776869440857,"fUST",-537.6845,0.00016865,2,"2026-04-22T14:50:40.857",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989498,1776869440875,"fUST",-232.34705367,0.00016865,2,"2026-04-22T14:50:40.875",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989500,1776869440891,"fUST",-537.6845,0.00016865,2,"2026-04-22T14:50:40.891",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989502,1776869440901,"fUST",-168.42020653,0.00016865,2,"2026-04-22T14:50:40.901",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989504,1776869440911,"fUST",-2150.738,0.00016865,2,"2026-04-22T14:50:40.911",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989505,1776869440920,"fUST",-177.48501553,0.00016886,2,"2026-04-22T14:50:40.920",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989507,1776869440931,"fUST",-25955.02318681,0.000169,2,"2026-04-22T14:50:40.931",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989512,1776869440963,"fUST",-608.24692022,0.000169,2,"2026-04-22T14:50:40.963",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989515,1776869440989,"fUST",-500.0,0.00016356,2,"2026-04-22T14:50:40.989",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989517,1776869440999,"fUST",-23436.72989297,0.000169,2,"2026-04-22T14:50:40.999",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989519,1776869441009,"fUST",-557.5788265,0.0001692,2,"2026-04-22T14:50:41.009",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989521,1776869441018,"fUST",-1385.76603,0.00016945,2,"2026-04-22T14:50:41.018",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989523,1776869441028,"fUST",-578.20924308,0.00016975,2,"2026-04-22T14:50:41.028",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989525,1776869441037,"fUST",-1363.756,0.00016994,2,"2026-04-22T14:50:41.037",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989527,1776869441046,"fUST",-599.60298507,0.0001703,2,"2026-04-22T14:50:41.046",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989529,1776869441056,"fUST",-1190.0,0.00017074,2,"2026-04-22T14:50:41.056",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989530,1776869441065,"fUST",-621.78829552,0.00017085,2,"2026-04-22T14:50:41.065",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989532,1776869441074,"fUST",-644.79446246,0.0001714,2,"2026-04-22T14:50:41.074",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989534,1776869441084,"fUST",-4610.845347,0.00017175,2,"2026-04-22T14:50:41.084",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989536,1776869441093,"fUST",-668.65185757,0.00017195,2,"2026-04-22T14:50:41.093",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989538,1776869441103,"fUST",-159.79918719,0.00017196,7,"2026-04-22T14:50:41.103",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989540,1776869441113,"fUST",-418.3,0.00017239,2,"2026-04-22T14:50:41.113",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989542,1776869441123,"fUST",-693.3919763,0.0001725,2,"2026-04-22T14:50:41.123",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989544,1776869441133,"fUST",-719.04747942,0.00017305,2,"2026-04-22T14:50:41.133",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989546,1776869441143,"fUST",-2249.70995322,0.00017323,2,"2026-04-22T14:50:41.143",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989548,1776869441154,"fUST",-258.0,0.00017345,2,"2026-04-22T14:50:41.154",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989550,1776869441164,"fUST",-1190.0,0.00017348,2,"2026-04-22T14:50:41.164",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989552,1776869441174,"fUST",-3308.3171284,0.00017348,2,"2026-04-22T14:50:41.174",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989554,1776869441184,"fUST",-745.65223616,0.0001736,2,"2026-04-22T14:50:41.184",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989556,1776869441194,"fUST",-434.420581,0.0001739,2,"2026-04-22T14:50:41.194",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989558,1776869441203,"fUST",-291.312325,0.0001739,7,"2026-04-22T14:50:41.203",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989560,1776869441213,"fUST",-640.12772815,0.00017413,2,"2026-04-22T14:50:41.213",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989561,1776869441222,"fUST",-2230.315306,0.00017413,2,"2026-04-22T14:50:41.222",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989563,1776869441233,"fUST",-773.2413689,0.00017415,2,"2026-04-22T14:50:41.233",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989565,1776869441243,"fUST",-500.0,0.00017416,5,"2026-04-22T14:50:41.243",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989567,1776869441252,"fUST",-927.38192032,0.00017424,2,"2026-04-22T14:50:41.252",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989569,1776869441262,"fUST",-418.3,0.00017463,2,"2026-04-22T14:50:41.262",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989571,1776869441271,"fUST",-537.68450001,0.0001747,2,"2026-04-22T14:50:41.271",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989573,1776869441282,"fUST",-791.0,0.000175,2,"2026-04-22T14:50:41.282",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989575,1776869441292,"fUST",-551.40285473,0.00017538,14,"2026-04-22T14:50:41.292",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989577,1776869441301,"fUST",-294.642,0.00017544,2,"2026-04-22T14:50:41.301",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989579,1776869441313,"fUST",-160.0,0.000176,5,"2026-04-22T14:50:41.313",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989581,1776869441322,"fUST",-160.0,0.000176,4,"2026-04-22T14:50:41.322",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989583,1776869441334,"fUST",-164.26033187,0.000176,3,"2026-04-22T14:50:41.334",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989585,1776869441343,"fUST",-1190.0,0.00017622,2,"2026-04-22T14:50:41.343",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989587,1776869441353,"fUST",-325.344761,0.00017654,2,"2026-04-22T14:50:41.353",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989589,1776869441362,"fUST",-1385.76603,0.00017658,2,"2026-04-22T14:50:41.362",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989591,1776869441372,"fUST",-418.3,0.00017686,2,"2026-04-22T14:50:41.372",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989593,1776869441382,"fUST",-4510.64978646,0.00017698,2,"2026-04-22T14:50:41.382",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989595,1776869441392,"fUST",-551.40285473,0.00017728,16,"2026-04-22T14:50:41.392",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989597,1776869441402,"fUST",-325.3724333,0.00017737,2,"2026-04-22T14:50:41.402",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989599,1776869441411,"fUST",-528.36890091,0.00017752,2,"2026-04-22T14:50:41.411",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989601,1776869441421,"fUST",-1000.0,0.00017838,2,"2026-04-22T14:50:41.421",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989603,1776869441430,"fUST",-244.0,0.00017838,2,"2026-04-22T14:50:41.430",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989605,1776869441440,"fUST",-151.5,0.00017852,2,"2026-04-22T14:50:41.440",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989607,1776869441450,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.450",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989609,1776869441459,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.459",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989611,1776869441468,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.468",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989613,1776869441477,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.477",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989615,1776869441487,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.487",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989617,1776869441496,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.496",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989619,1776869441506,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.506",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989621,1776869441515,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.515",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989623,1776869441525,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.525",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989624,1776869441536,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.536",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989626,1776869441546,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.546",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989628,1776869441556,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.556",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989630,1776869441566,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.566",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989631,1776869441576,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.576",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989633,1776869441585,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.585",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989634,1776869441595,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.595",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989636,1776869441605,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.605",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989637,1776869441614,"fUST",-369.94283977,0.00017852,2,"2026-04-22T14:50:41.614",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989639,1776869441625,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.625",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989640,1776869441635,"fUST",-397.5876028,0.00017852,2,"2026-04-22T14:50:41.635",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989642,1776869441645,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.645",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989643,1776869441654,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.654",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989644,1776869441664,"fUST",-239.46137025,0.00017852,2,"2026-04-22T14:50:41.664",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989645,1776869441674,"fUST",-151.5,0.00017852,2,"2026-04-22T14:50:41.674",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989646,1776869441684,"fUST",-151.5,0.00017852,2,"2026-04-22T14:50:41.684",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989647,1776869441694,"fUST",-177.01707306,0.00017852,2,"2026-04-22T14:50:41.694",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989648,1776869441705,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.705",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989649,1776869441715,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.715",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989650,1776869441726,"fUST",-581.04516606,0.00017852,2,"2026-04-22T14:50:41.726",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989651,1776869441736,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.736",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989652,1776869441746,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.746",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989655,1776869441882,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.882",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989656,1776869441894,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.894",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989657,1776869441903,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.903",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989658,1776869441914,"fUST",-500.0,0.00017852,2,"2026-04-22T14:50:41.914",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989659,1776869441923,"fUST",-504.53920386,0.00017852,2,"2026-04-22T14:50:41.923",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989660,1776869441932,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:41.932",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989661,1776869441943,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:41.943",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989662,1776869441952,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:41.952",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989663,1776869441962,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:41.962",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989664,1776869441973,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:41.973",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989665,1776869441982,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:41.982",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989666,1776869441992,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:41.992",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989667,1776869442001,"fUST",-151.5,0.00017852,2,"2026-04-22T14:50:42.001",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989668,1776869442011,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.011",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989669,1776869442021,"fUST",-151.5,0.00017852,2,"2026-04-22T14:50:42.021",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989670,1776869442030,"fUST",-151.5,0.00017852,2,"2026-04-22T14:50:42.030",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989671,1776869442040,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.040",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989672,1776869442050,"fUST",-151.5,0.00017852,2,"2026-04-22T14:50:42.050",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989673,1776869442060,"fUST",-294.0,0.00017852,2,"2026-04-22T14:50:42.060",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989674,1776869442070,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.070",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989675,1776869442079,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.079",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989676,1776869442088,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.088",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989677,1776869442097,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.097",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989678,1776869442107,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.107",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989679,1776869442116,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.116",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989680,1776869442126,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.126",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989681,1776869442135,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.135",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989682,1776869442145,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.145",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989683,1776869442154,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.154",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989684,1776869442164,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.164",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989685,1776869442173,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.173",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989686,1776869442183,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.183",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989687,1776869442196,"fUST",-586.0,0.00017852,2,"2026-04-22T14:50:42.196",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989688,1776869442205,"fUST",-593.52405198,0.00017852,2,"2026-04-22T14:50:42.205",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989689,1776869442215,"fUST",-1190.0,0.00017896,2,"2026-04-22T14:50:42.215",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989690,1776869442224,"fUST",-1625.7,0.000179,2,"2026-04-22T14:50:42.224",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989691,1776869442234,"fUST",-418.3,0.0001791,2,"2026-04-22T14:50:42.234",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989692,1776869442243,"fUST",-551.40285473,0.00017918,17,"2026-04-22T14:50:42.243",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989693,1776869442253,"fUST",-2312.83697232,0.00017961,2,"2026-04-22T14:50:42.253",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989694,1776869442262,"fUST",-3990.13707095,0.00017965,7,"2026-04-22T14:50:42.262",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989695,1776869442272,"fUST",-3990.13707095,0.00017965,7,"2026-04-22T14:50:42.272",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989696,1776869442281,"fUST",-648.58,0.00018,7,"2026-04-22T14:50:42.281",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989697,1776869442290,"fUST",-159.79918719,0.00018018,7,"2026-04-22T14:50:42.290",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989698,1776869442300,"fUST",-551.40285473,0.00018108,19,"2026-04-22T14:50:42.300",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989699,1776869442309,"fUST",-282.00723308,0.00018126,2,"2026-04-22T14:50:42.309",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989700,1776869442318,"fUST",-418.3,0.00018134,2,"2026-04-22T14:50:42.318",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989701,1776869442328,"fUST",-1190.0,0.0001817,2,"2026-04-22T14:50:42.328",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989702,1776869442337,"fUST",-6698.45339905,0.00018274,3,"2026-04-22T14:50:42.337",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989703,1776869442347,"fUST",-551.40285473,0.00018298,20,"2026-04-22T14:50:42.347",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989704,1776869442356,"fUST",-418.3,0.00018358,2,"2026-04-22T14:50:42.356",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989705,1776869442365,"fUST",-1385.76603,0.00018371,2,"2026-04-22T14:50:42.365",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989706,1776869442375,"fUST",-1190.0,0.00018444,2,"2026-04-22T14:50:42.375",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989707,1776869442384,"fUST",-299.18,0.00018479,60,"2026-04-22T14:50:42.384",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989708,1776869442394,"fUST",-551.40285473,0.00018488,21,"2026-04-22T14:50:42.394",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989709,1776869442403,"fUST",-2398.4119403,0.00018509,2,"2026-04-22T14:50:42.403",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989710,1776869442413,"fUST",-151.5732348,0.00018516,2,"2026-04-22T14:50:42.413",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989711,1776869442422,"fUST",-418.3,0.00018581,2,"2026-04-22T14:50:42.422",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989712,1776869442431,"fUST",-3755.05181758,0.0001862,2,"2026-04-22T14:50:42.431",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989713,1776869442440,"fUST",-277636.81545314,0.0001862,2,"2026-04-22T14:50:42.440",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989715,1776869442877,"fUST",-500.0,0.00016356,2,"2026-04-22T14:50:42.877",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989716,1776869442886,"fUST",-500.0,0.00016356,2,"2026-04-22T14:50:42.886",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989717,1776869442896,"fUST",-268.88875421,0.0001862,2,"2026-04-22T14:50:42.896",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989718,1776869442909,"fUST",-5125.94060494,0.0001862,2,"2026-04-22T14:50:42.909",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989719,1776869442948,"fUST",-500.0,0.00016356,2,"2026-04-22T14:50:42.948",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989720,1776869442957,"fUST",-102263.62129249,0.0001862,2,"2026-04-22T14:50:42.957",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989721,1776869442968,"fUST",-447212.51160699,0.0001862,2,"2026-04-22T14:50:42.968",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989722,1776869442978,"fUST",-6495.3356925,0.00018665,2,"2026-04-22T14:50:42.978",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989723,1776869442987,"fUST",-1134.479,0.00018678,2,"2026-04-22T14:50:42.987",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989724,1776869442996,"fUST",-551.40285473,0.00018678,23,"2026-04-22T14:50:42.996",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989725,1776869443005,"fUST",-1190.0,0.00018718,2,"2026-04-22T14:50:43.005",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989726,1776869443015,"fUST",-189.41434136,0.00018734,2,"2026-04-22T14:50:43.015",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989727,1776869443024,"fUST",-418.3,0.00018805,2,"2026-04-22T14:50:43.024",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989729,1776869443033,"fUST",-2397.63958,0.00018811,2,"2026-04-22T14:50:43.033",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989730,1776869443043,"fUST",-159.79918719,0.0001884,7,"2026-04-22T14:50:43.043",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989731,1776869443052,"fUST",-500.0,0.00018857,2,"2026-04-22T14:50:43.052",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989732,1776869443062,"fUST",-551.40285473,0.00018868,24,"2026-04-22T14:50:43.062",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989749,1776869443225,"fUST",-1625.7,0.000189,2,"2026-04-22T14:50:43.225",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989750,1776869443239,"fUST",-6063.63389298,0.000189,2,"2026-04-22T14:50:43.239",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989751,1776869443249,"fUST",-4200.6912935,0.00018906,2,"2026-04-22T14:50:43.249",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989752,1776869443259,"fUST",-500.0,0.00018973,2,"2026-04-22T14:50:43.259",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989753,1776869443268,"fUST",-500.59112815,0.00018973,2,"2026-04-22T14:50:43.268",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989754,1776869443277,"fUST",-500.92376604,0.00018973,2,"2026-04-22T14:50:43.277",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989755,1776869443286,"fUST",-150.36796346,0.00018973,2,"2026-04-22T14:50:43.286",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989756,1776869443295,"fUST",-500.0,0.00018973,2,"2026-04-22T14:50:43.295",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989757,1776869443304,"fUST",-501.15756527,0.00018973,2,"2026-04-22T14:50:43.304",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989758,1776869443313,"fUST",-500.97655663,0.00018973,2,"2026-04-22T14:50:43.313",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989759,1776869443322,"fUST",-500.0,0.00018973,2,"2026-04-22T14:50:43.322",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989760,1776869443330,"fUST",-150.32961204,0.00018973,2,"2026-04-22T14:50:43.330",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989761,1776869443340,"fUST",-246.2037173,0.00018973,2,"2026-04-22T14:50:43.340",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989762,1776869443350,"fUST",-500.0,0.00018973,2,"2026-04-22T14:50:43.350",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989764,1776869443360,"fUST",-501.15048202,0.00018973,2,"2026-04-22T14:50:43.360",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989765,1776869443370,"fUST",-500.0,0.00018973,2,"2026-04-22T14:50:43.370",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989766,1776869443378,"fUST",-501.03467043,0.00018973,2,"2026-04-22T14:50:43.378",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989767,1776869443387,"fUST",-500.55837113,0.00018973,2,"2026-04-22T14:50:43.387",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989768,1776869443395,"fUST",-501.81645051,0.00018973,2,"2026-04-22T14:50:43.395",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989769,1776869443403,"fUST",-500.0,0.00018973,2,"2026-04-22T14:50:43.403",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989770,1776869443412,"fUST",-218.26064734,0.00018973,2,"2026-04-22T14:50:43.412",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989771,1776869443420,"fUST",-500.39779046,0.00018973,2,"2026-04-22T14:50:43.420",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989772,1776869443429,"fUST",-501.79513133,0.00018973,2,"2026-04-22T14:50:43.429",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989773,1776869443438,"fUST",-500.0,0.00018973,2,"2026-04-22T14:50:43.438",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989774,1776869443446,"fUST",-501.24695454,0.00018973,2,"2026-04-22T14:50:43.446",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989775,1776869443455,"fUST",-501.44502877,0.00018973,2,"2026-04-22T14:50:43.455",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989776,1776869443463,"fUST",-501.40654655,0.00018973,2,"2026-04-22T14:50:43.463",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989777,1776869443472,"fUST",-500.97333931,0.00018973,2,"2026-04-22T14:50:43.472",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989778,1776869443482,"fUST",-500.89690277,0.00018973,2,"2026-04-22T14:50:43.482",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989779,1776869443490,"fUST",-501.2502755,0.00018973,2,"2026-04-22T14:50:43.490",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989780,1776869443499,"fUST",-500.0,0.00018973,2,"2026-04-22T14:50:43.499",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989781,1776869443508,"fUST",-501.70827223,0.00018973,2,"2026-04-22T14:50:43.508",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989782,1776869443516,"fUST",-501.05073595,0.00018973,2,"2026-04-22T14:50:43.516",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989783,1776869443525,"fUST",-500.73624822,0.00018973,2,"2026-04-22T14:50:43.525",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989784,1776869443536,"fUST",-501.40401998,0.00018973,2,"2026-04-22T14:50:43.536",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989785,1776869443545,"fUST",-501.29052216,0.00018973,2,"2026-04-22T14:50:43.545",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989786,1776869443558,"fUST",-500.90157459,0.00018973,2,"2026-04-22T14:50:43.558",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989787,1776869443566,"fUST",-450.90630116,0.00018973,2,"2026-04-22T14:50:43.566",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989788,1776869443575,"fUST",-500.0,0.00018973,2,"2026-04-22T14:50:43.575",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989789,1776869443585,"fUST",-500.80907111,0.00018973,2,"2026-04-22T14:50:43.585",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989790,1776869443594,"fUST",-501.5091639,0.00018973,2,"2026-04-22T14:50:43.594",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989791,1776869443603,"fUST",-500.0,0.00018973,2,"2026-04-22T14:50:43.603",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989792,1776869443611,"fUST",-500.85623772,0.00018973,2,"2026-04-22T14:50:43.611",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989793,1776869443620,"fUST",-1190.0,0.00018992,2,"2026-04-22T14:50:43.620",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989794,1776869443629,"fUST",-2679076.4220286,0.00019,2,"2026-04-22T14:50:43.629",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989795,1776869443647,"fUST",-299.55860837,0.00016356,2,"2026-04-22T14:50:43.647",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989796,1776869443656,"fUST",-241104.62609417,0.00019,2,"2026-04-22T14:50:43.656",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989797,1776869443808,"fUST",-48.4903527,0.00012829,2,"2026-04-22T14:50:43.808",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989804,1776869490501,"fUST",200.0,0.00021927,120,"2026-04-22T14:51:30.501",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989849,1776869550559,"fUST",200.0,0.00022886,120,"2026-04-22T14:52:30.559",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989850,1776869634888,"fUST",500.0,0.00024657,120,"2026-04-22T14:53:54.888",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989851,1776869634930,"fUST",500.0,0.00024657,120,"2026-04-22T14:53:54.930",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989852,1776869678700,"fUST",1000.0,0.00024658,120,"2026-04-22T14:54:38.700",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989853,1776869715609,"fUST",168.0,0.00023414,120,"2026-04-22T14:55:15.609",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989854,1776869717216,"fUST",168.0,0.00024585,120,"2026-04-22T14:55:17.216",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989866,1776869970470,"fUST",200.0,0.000244,120,"2026-04-22T14:59:30.470",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989867,1776869985763,"fUST",1000.0,0.00024658,120,"2026-04-22T14:59:45.763",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989868,1776870011481,"fUST",168.0,0.00023489,120,"2026-04-22T15:00:11.481",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989869,1776870011705,"fUST",599.999999,0.00024,120,"2026-04-22T15:00:11.705",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989870,1776870030481,"fUST",200.0,0.00022997,120,"2026-04-22T15:00:30.481",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989872,1776870040847,"fUST",1228.29971616,0.0002,120,"2026-04-22T15:00:40.847",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989873,1776870045749,"fUST",183.14043517,0.00024,120,"2026-04-22T15:00:45.749",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989880,1776870053586,"fUST",656.48822786,0.0002,120,"2026-04-22T15:00:53.586",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989881,1776870056123,"fUST",150.64749156,0.00024,120,"2026-04-22T15:00:56.123",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989883,1776870056629,"fUST",290.05456552,0.00024,120,"2026-04-22T15:00:56.629",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989887,1776870090811,"fUST",200.0,0.00023794,120,"2026-04-22T15:01:30.811",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989888,1776870120628,"fUST",-1645.36692601,0.0001225,10,"2026-04-22T15:02:00.628",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989889,1776870120639,"fUST",-3354.63307399,0.0001225,10,"2026-04-22T15:02:00.639",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989890,1776870120649,"fUST",-150.0,0.00012375,2,"2026-04-22T15:02:00.649",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989891,1776870120658,"fUST",-595.0,0.00012375,2,"2026-04-22T15:02:00.658",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989892,1776870120667,"fUST",-300.0,0.00012499,2,"2026-04-22T15:02:00.667",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989893,1776870120676,"fUST",-600.36692601,0.000125,2,"2026-04-22T15:02:00.676",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989894,1776870149783,"fUST",500.0,0.00024658,120,"2026-04-22T15:02:29.783",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989895,1776870150684,"fUST",200.0,0.00023494,120,"2026-04-22T15:02:30.684",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989896,1776870263995,"fUST",549.82802434,0.00024657,120,"2026-04-22T15:04:23.995",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989897,1776870293667,"fUST",1000.0,0.00024658,120,"2026-04-22T15:04:53.667",0.00025184999999999997,40.87,0.7355234130649169,302320699.6878569]
[420989898,1776870320165,"fUST",263.0,0.00022633,120,"2026-04-22T15:05:20.165",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989899,1776870321695,"fUST",263.0,0.00023765,120,"2026-04-22T15:05:21.695",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989901,1776870331011,"fUST",200.0,0.00023815,120,"2026-04-22T15:05:31.011",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989902,1776870331446,"fUST",159.0,0.00021535,120,"2026-04-22T15:05:31.446",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989903,1776870332690,"fUST",159.0,0.00022612,120,"2026-04-22T15:05:32.690",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989904,1776870333955,"fUST",159.0,0.00023742,120,"2026-04-22T15:05:33.955",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989906,1776870390491,"fUST",200.0,0.00023004,120,"2026-04-22T15:06:30.491",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989907,1776870451244,"fUST",200.0,0.00022186,120,"2026-04-22T15:07:31.244",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989908,1776870510491,"fUST",200.0,0.00021577,120,"2026-04-22T15:08:30.491",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989914,1776870601510,"fUST",1000.0,0.00024658,120,"2026-04-22T15:10:01.510",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989915,1776870610126,"fUST",184.0,0.00022632,120,"2026-04-22T15:10:10.126",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420989916,1776870611441,"fUST",184.0,0.00023763,120,"2026-04-22T15:10:11.441",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990005,1776870638925,"fUST",-587.0,0.00011867,2,"2026-04-22T15:10:38.925",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990006,1776870638935,"fUST",-166.4557814,0.00011867,2,"2026-04-22T15:10:38.935",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990007,1776870638945,"fUST",-371.505,0.00011886,10,"2026-04-22T15:10:38.945",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990008,1776870638954,"fUST",-5000.0,0.00012006,10,"2026-04-22T15:10:38.954",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990009,1776870638963,"fUST",-150.0,0.00012188,2,"2026-04-22T15:10:38.963",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990010,1776870638973,"fUST",-1200.0,0.00012498,2,"2026-04-22T15:10:38.973",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990011,1776870638982,"fUST",-300.0,0.00012499,2,"2026-04-22T15:10:38.982",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990012,1776870638992,"fUST",-300.0,0.00012499,2,"2026-04-22T15:10:38.992",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990013,1776870639001,"fUST",-300.0,0.00012499,2,"2026-04-22T15:10:39.001",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990014,1776870639011,"fUST",-9363.65307399,0.000125,2,"2026-04-22T15:10:39.011",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990015,1776870639020,"fUST",-209.43172267,0.00012729,2,"2026-04-22T15:10:39.020",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990016,1776870639029,"fUST",-180.31204622,0.00012822,2,"2026-04-22T15:10:39.029",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990017,1776870639038,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.038",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990018,1776870639047,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.047",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990019,1776870639056,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.056",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990020,1776870639066,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.066",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990021,1776870639075,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.075",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990022,1776870639085,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.085",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990024,1776870639094,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.094",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990026,1776870639103,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.103",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990028,1776870639112,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.112",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990029,1776870639121,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.121",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990030,1776870639130,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.130",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990031,1776870639139,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.139",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990032,1776870639148,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.148",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990033,1776870639158,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.158",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990034,1776870639168,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.168",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990035,1776870639178,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.178",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990036,1776870639187,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.187",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990037,1776870639195,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.195",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990038,1776870639204,"fUST",-151.0,0.00012822,2,"2026-04-22T15:10:39.204",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990039,1776870639213,"fUST",-154.26414586,0.00012822,2,"2026-04-22T15:10:39.213",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990040,1776870639222,"fUST",-500.0,0.00012829,2,"2026-04-22T15:10:39.222",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990041,1776870639231,"fUST",-500.0,0.00012829,3,"2026-04-22T15:10:39.231",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990042,1776870639240,"fUST",-500.0,0.00012829,4,"2026-04-22T15:10:39.240",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990043,1776870639249,"fUST",-19012.17652327,0.0001283,2,"2026-04-22T15:10:39.249",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990044,1776870639261,"fUST",-13868.38504125,0.0001283,2,"2026-04-22T15:10:39.261",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990045,1776870639271,"fUST",-151.0,0.00012837,2,"2026-04-22T15:10:39.271",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990046,1776870639280,"fUST",-209.43172267,0.00012983,7,"2026-04-22T15:10:39.280",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990047,1776870639289,"fUST",-500.0,0.00013,2,"2026-04-22T15:10:39.289",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990048,1776870639298,"fUST",-500.0,0.00013,2,"2026-04-22T15:10:39.298",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990049,1776870639307,"fUST",-500.0,0.00013,2,"2026-04-22T15:10:39.307",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990050,1776870639317,"fUST",-500.0,0.00013,2,"2026-04-22T15:10:39.317",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990051,1776870639327,"fUST",-506.51345038,0.00013,2,"2026-04-22T15:10:39.327",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990052,1776870639336,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.336",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990053,1776870639345,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.345",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990054,1776870639355,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.355",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990055,1776870639364,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.364",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990056,1776870639373,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.373",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990057,1776870639383,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.383",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990058,1776870639393,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.393",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990059,1776870639404,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.404",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990060,1776870639413,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.413",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990061,1776870639422,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.422",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990062,1776870639432,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.432",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990063,1776870639441,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.441",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990064,1776870639450,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.450",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990065,1776870639459,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.459",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990066,1776870639468,"fUST",-300.0,0.00013086,2,"2026-04-22T15:10:39.468",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990067,1776870639477,"fUST",-500.0,0.00013086,2,"2026-04-22T15:10:39.477",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990068,1776870639486,"fUST",-500.0,0.0001314,2,"2026-04-22T15:10:39.486",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990069,1776870639495,"fUST",-600.0,0.00013347,2,"2026-04-22T15:10:39.495",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990070,1776870639624,"fUST",-500.0,0.0001336,2,"2026-04-22T15:10:39.624",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990071,1776870639668,"fUST",-500.0,0.00013363,2,"2026-04-22T15:10:39.668",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990072,1776870639677,"fUST",-209.43172267,0.00013365,14,"2026-04-22T15:10:39.677",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990073,1776870639687,"fUST",-500.0,0.00013459,5,"2026-04-22T15:10:39.687",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990074,1776870639696,"fUST",-1000.0,0.00013548,2,"2026-04-22T15:10:39.696",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990075,1776870639706,"fUST",-1000.0,0.00013548,2,"2026-04-22T15:10:39.706",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990076,1776870639716,"fUST",-1000.0,0.00013548,2,"2026-04-22T15:10:39.716",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990077,1776870639725,"fUST",-1000.0,0.00013548,2,"2026-04-22T15:10:39.725",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990078,1776870639735,"fUST",-317.02134057,0.00013588,2,"2026-04-22T15:10:39.735",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990079,1776870639744,"fUST",-500.0,0.00013634,2,"2026-04-22T15:10:39.744",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990080,1776870639753,"fUST",-1000.0,0.00013688,2,"2026-04-22T15:10:39.753",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990081,1776870639762,"fUST",-500.0,0.00013697,2,"2026-04-22T15:10:39.762",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990082,1776870639772,"fUST",-500.0,0.00013697,3,"2026-04-22T15:10:39.772",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990083,1776870639782,"fUST",-555.46728091,0.00013697,4,"2026-04-22T15:10:39.782",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990084,1776870639791,"fUST",-1000.0,0.00013698,2,"2026-04-22T15:10:39.791",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990085,1776870639801,"fUST",-1000.0,0.00013698,2,"2026-04-22T15:10:39.801",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990086,1776870639810,"fUST",-1000.0,0.00013698,2,"2026-04-22T15:10:39.810",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990087,1776870639819,"fUST",-1000.0,0.00013698,2,"2026-04-22T15:10:39.819",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990088,1776870639829,"fUST",-772.70083413,0.00013698,2,"2026-04-22T15:10:39.829",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990089,1776870639838,"fUST",-156.402,0.00013699,2,"2026-04-22T15:10:39.838",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990090,1776870639848,"fUST",-1000.0,0.00013699,2,"2026-04-22T15:10:39.848",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990091,1776870639858,"fUST",-347.0,0.00013714,2,"2026-04-22T15:10:39.858",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990092,1776870639867,"fUST",-420.0,0.00013714,2,"2026-04-22T15:10:39.867",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990093,1776870639876,"fUST",-300.0,0.00013714,2,"2026-04-22T15:10:39.876",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990094,1776870639886,"fUST",-239.69878079,0.00013729,2,"2026-04-22T15:10:39.886",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990095,1776870639895,"fUST",-1680.0,0.00013748,2,"2026-04-22T15:10:39.895",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990096,1776870639906,"fUST",-500.0,0.00013908,2,"2026-04-22T15:10:39.906",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990097,1776870639914,"fUST",-557.79527737,0.0001391,2,"2026-04-22T15:10:39.914",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990098,1776870639924,"fUST",-159.95420742,0.00014096,2,"2026-04-22T15:10:39.924",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990099,1776870639933,"fUST",-1500.0,0.00014096,2,"2026-04-22T15:10:39.933",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990100,1776870639942,"fUST",-1500.0,0.00014096,2,"2026-04-22T15:10:39.942",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990101,1776870639952,"fUST",-1500.0,0.00014096,2,"2026-04-22T15:10:39.952",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990102,1776870639962,"fUST",-500.0,0.00014182,2,"2026-04-22T15:10:39.962",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990103,1776870639972,"fUST",-177.0,0.00014189,2,"2026-04-22T15:10:39.972",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990104,1776870639982,"fUST",-998.87196261,0.00014236,2,"2026-04-22T15:10:39.982",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990105,1776870639991,"fUST",-387.00931352,0.00014311,2,"2026-04-22T15:10:39.991",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990106,1776870640001,"fUST",-291.38989044,0.00014456,2,"2026-04-22T15:10:40.001",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990107,1776870640010,"fUST",-500.0,0.00014641,2,"2026-04-22T15:10:40.010",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990108,1776870640020,"fUST",-500.0,0.00014641,2,"2026-04-22T15:10:40.020",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990109,1776870640029,"fUST",-500.28848137,0.00014641,2,"2026-04-22T15:10:40.029",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990110,1776870640038,"fUST",-2000.0,0.00014644,2,"2026-04-22T15:10:40.038",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990111,1776870640047,"fUST",-2000.0,0.00014644,2,"2026-04-22T15:10:40.047",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990112,1776870640056,"fUST",-720.0,0.00014681,2,"2026-04-22T15:10:40.056",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990113,1776870640066,"fUST",-317.02134054,0.00014916,2,"2026-04-22T15:10:40.066",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990114,1776870640075,"fUST",-587.0,0.00015048,2,"2026-04-22T15:10:40.075",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990115,1776870640084,"fUST",-977.0,0.00015123,2,"2026-04-22T15:10:40.084",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990116,1776870640093,"fUST",-1000.0,0.00015192,2,"2026-04-22T15:10:40.093",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990117,1776870640102,"fUST",-1000.0,0.00015192,2,"2026-04-22T15:10:40.102",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990118,1776870640111,"fUST",-1548.03725406,0.00015479,2,"2026-04-22T15:10:40.111",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990119,1776870640120,"fUST",-500.0,0.00015537,6,"2026-04-22T15:10:40.120",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990120,1776870640129,"fUST",-1995.06853548,0.00015633,7,"2026-04-22T15:10:40.129",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990121,1776870640139,"fUST",-250.0,0.00015705,2,"2026-04-22T15:10:40.139",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990122,1776870640148,"fUST",-864.0,0.0001615,2,"2026-04-22T15:10:40.148",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990123,1776870640158,"fUST",-204.0,0.00016188,2,"2026-04-22T15:10:40.158",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990124,1776870640168,"fUST",-317.02134054,0.00016244,2,"2026-04-22T15:10:40.168",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990125,1776870640176,"fUST",-500.0,0.00016438,2,"2026-04-22T15:10:40.176",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990126,1776870640186,"fUST",-239.34,0.00016438,2,"2026-04-22T15:10:40.186",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990127,1776870640195,"fUST",-823.0,0.00016511,2,"2026-04-22T15:10:40.195",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990128,1776870640204,"fUST",-3479.60073782,0.00016647,2,"2026-04-22T15:10:40.204",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990129,1776870640214,"fUST",-537.6845,0.00016701,2,"2026-04-22T15:10:40.214",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990130,1776870640223,"fUST",-438.44861291,0.00016701,2,"2026-04-22T15:10:40.223",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990131,1776870640232,"fUST",-2150.738,0.00016701,2,"2026-04-22T15:10:40.232",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990133,1776870640241,"fUST",-324.26757006,0.00016756,2,"2026-04-22T15:10:40.241",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990134,1776870640250,"fUST",-1995.06853548,0.00017,7,"2026-04-22T15:10:40.250",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990135,1776870640259,"fUST",-160.0,0.00017062,3,"2026-04-22T15:10:40.259",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990136,1776870640268,"fUST",-1190.0,0.0001712,2,"2026-04-22T15:10:40.268",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990137,1776870640278,"fUST",-239.69878079,0.00017163,7,"2026-04-22T15:10:40.278",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990138,1776870640287,"fUST",-150.0,0.00017214,2,"2026-04-22T15:10:40.287",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990139,1776870640296,"fUST",-250.0,0.00017214,2,"2026-04-22T15:10:40.296",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990140,1776870640306,"fUST",-2230.315306,0.00017249,2,"2026-04-22T15:10:40.306",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990141,1776870640315,"fUST",-1190.0,0.00017394,2,"2026-04-22T15:10:40.315",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990142,1776870640324,"fUST",-441.0,0.00017517,2,"2026-04-22T15:10:40.324",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990143,1776870640334,"fUST",-220.02,0.00017517,2,"2026-04-22T15:10:40.334",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990144,1776870640343,"fUST",-175.7,0.00017528,2,"2026-04-22T15:10:40.343",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990145,1776870640353,"fUST",-189.03,0.00017528,2,"2026-04-22T15:10:40.353",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990146,1776870640362,"fUST",-317.02134054,0.00017572,2,"2026-04-22T15:10:40.362",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990147,1776870640372,"fUST",-1190.0,0.00017668,2,"2026-04-22T15:10:40.372",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990148,1776870640382,"fUST",-151.0,0.00017688,2,"2026-04-22T15:10:40.382",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990149,1776870640392,"fUST",-1000.0,0.00017764,2,"2026-04-22T15:10:40.392",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990151,1776870640401,"fUST",-2312.83697232,0.00017797,2,"2026-04-22T15:10:40.401",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990152,1776870640411,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.411",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990153,1776870640420,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.420",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990154,1776870640429,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.429",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990155,1776870640438,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.438",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990156,1776870640448,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.448",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990158,1776870640457,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.457",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990159,1776870640466,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.466",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990161,1776870640476,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.476",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990163,1776870640485,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.485",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990165,1776870640495,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.495",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990166,1776870640504,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.504",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990167,1776870640514,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.514",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990168,1776870640523,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.523",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990169,1776870640532,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.532",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990170,1776870640541,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.541",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990171,1776870640551,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.551",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990172,1776870640560,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.560",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990173,1776870640570,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.570",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990174,1776870640579,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.579",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990175,1776870640588,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.588",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990176,1776870640597,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.597",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990177,1776870640607,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.607",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990178,1776870640616,"fUST",-891.0,0.00017852,2,"2026-04-22T15:10:40.616",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990179,1776870640625,"fUST",-898.00268781,0.00017852,2,"2026-04-22T15:10:40.625",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990180,1776870640635,"fUST",-151.0,0.00017898,2,"2026-04-22T15:10:40.635",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990181,1776870640644,"fUST",-1190.0,0.00017942,2,"2026-04-22T15:10:40.644",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990182,1776870640653,"fUST",-16443.15817479,0.00018,2,"2026-04-22T15:10:40.653",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990183,1776870640662,"fUST",-791.0,0.00018,2,"2026-04-22T15:10:40.662",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990184,1776870640671,"fUST",-151.0,0.00018078,2,"2026-04-22T15:10:40.671",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990185,1776870640680,"fUST",-1152.0,0.00018116,2,"2026-04-22T15:10:40.680",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990186,1776870640690,"fUST",-231.0,0.00018189,2,"2026-04-22T15:10:40.690",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990187,1776870640699,"fUST",-1190.0,0.00018216,2,"2026-04-22T15:10:40.699",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990188,1776870640709,"fUST",-234.27,0.00018216,2,"2026-04-22T15:10:40.709",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990189,1776870640718,"fUST",-252.04,0.00018216,2,"2026-04-22T15:10:40.718",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990190,1776870640727,"fUST",-1995.06853548,0.00018241,7,"2026-04-22T15:10:40.727",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990191,1776870640736,"fUST",-1995.06853548,0.00018241,7,"2026-04-22T15:10:40.736",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990192,1776870640746,"fUST",-151.0,0.00018259,2,"2026-04-22T15:10:40.746",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990193,1776870640755,"fUST",-160.0,0.00018327,4,"2026-04-22T15:10:40.755",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990194,1776870640764,"fUST",-2398.4119403,0.00018345,2,"2026-04-22T15:10:40.764",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990195,1776870640774,"fUST",-151.0,0.00018439,2,"2026-04-22T15:10:40.774",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990196,1776870640783,"fUST",-1190.0,0.0001849,2,"2026-04-22T15:10:40.783",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990197,1776870640792,"fUST",-151.0,0.00018619,2,"2026-04-22T15:10:40.792",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990198,1776870640801,"fUST",-228.613323,0.0001862,7,"2026-04-22T15:10:40.801",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990199,1776870640811,"fUST",-160.0,0.0001862,2,"2026-04-22T15:10:40.811",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990200,1776870640821,"fUST",-2227.706444,0.0001862,2,"2026-04-22T15:10:40.821",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990201,1776870640830,"fUST",-4295.412889,0.0001862,2,"2026-04-22T15:10:40.830",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990202,1776870640839,"fUST",-476.837513,0.0001862,7,"2026-04-22T15:10:40.839",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990203,1776870640849,"fUST",-3966.85153912,0.0001862,2,"2026-04-22T15:10:40.849",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990204,1776870640859,"fUST",-151.5,0.00018726,2,"2026-04-22T15:10:40.859",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990205,1776870640869,"fUST",-1190.0,0.00018764,2,"2026-04-22T15:10:40.869",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990207,1776870640879,"fUST",-151.0,0.00018799,2,"2026-04-22T15:10:40.879",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990209,1776870640888,"fUST",-500.0,0.00018857,2,"2026-04-22T15:10:40.888",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990210,1776870640898,"fUST",-500.88760859,0.00018873,2,"2026-04-22T15:10:40.898",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990211,1776870640907,"fUST",-5376.3,0.0001888,3,"2026-04-22T15:10:40.907",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990212,1776870640917,"fUST",-2688.15,0.0001888,3,"2026-04-22T15:10:40.917",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990213,1776870640926,"fUST",-1344.08,0.0001888,3,"2026-04-22T15:10:40.926",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990214,1776870640935,"fUST",-672.04,0.0001888,3,"2026-04-22T15:10:40.935",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990215,1776870640945,"fUST",-336.02,0.0001888,3,"2026-04-22T15:10:40.945",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990216,1776870640954,"fUST",-168.01,0.0001888,3,"2026-04-22T15:10:40.954",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990217,1776870640963,"fUST",-504.04,0.0001888,3,"2026-04-22T15:10:40.963",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990218,1776870640973,"fUST",-2487.15318209,0.00018893,2,"2026-04-22T15:10:40.973",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990219,1776870640982,"fUST",-317.02134054,0.000189,2,"2026-04-22T15:10:40.982",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990220,1776870640991,"fUST",-5692.54434114,0.000189,2,"2026-04-22T15:10:40.991",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990221,1776870641001,"fUST",-504.12,0.00018905,2,"2026-04-22T15:10:41.001",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990222,1776870641010,"fUST",-500.0,0.00018973,2,"2026-04-22T15:10:41.010",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990223,1776870641019,"fUST",-500.0,0.00018973,2,"2026-04-22T15:10:41.019",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990224,1776870641029,"fUST",-500.0,0.00018973,2,"2026-04-22T15:10:41.029",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990225,1776870641038,"fUST",-500.0,0.00018973,2,"2026-04-22T15:10:41.038",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990226,1776870641047,"fUST",-500.0,0.00018973,2,"2026-04-22T15:10:41.047",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990227,1776870641056,"fUST",-500.0,0.00018973,2,"2026-04-22T15:10:41.056",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990228,1776870641065,"fUST",-500.0,0.00018973,2,"2026-04-22T15:10:41.065",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990229,1776870641075,"fUST",-8832.03270787,0.00018973,2,"2026-04-22T15:10:41.075",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990230,1776870641085,"fUST",-5056.78554736,0.00018973,2,"2026-04-22T15:10:41.085",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990231,1776870641094,"fUST",-939.70175283,0.00018973,2,"2026-04-22T15:10:41.094",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990232,1776870641104,"fUST",-3755.0482043,0.00018973,2,"2026-04-22T15:10:41.104",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990233,1776870641113,"fUST",-334.41534253,0.00018973,2,"2026-04-22T15:10:41.113",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990234,1776870641122,"fUST",-1337.66137012,0.00018973,2,"2026-04-22T15:10:41.122",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990235,1776870641131,"fUST",-3009.73808277,0.00018973,2,"2026-04-22T15:10:41.131",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990236,1776870641140,"fUST",-5345.294835,0.00018973,2,"2026-04-22T15:10:41.140",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990237,1776870641150,"fUST",-151.0,0.00018979,5,"2026-04-22T15:10:41.150",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990238,1776870641160,"fUST",-937.300921,0.00018984,2,"2026-04-22T15:10:41.160",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990239,1776870641170,"fUST",-18109.9543047,0.00018984,2,"2026-04-22T15:10:41.170",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990240,1776870641179,"fUST",-21505.22,0.0001899,3,"2026-04-22T15:10:41.179",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990241,1776870641188,"fUST",-10752.61,0.0001899,3,"2026-04-22T15:10:41.188",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990242,1776870641198,"fUST",-2161.247284,0.00018999,2,"2026-04-22T15:10:41.198",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990243,1776870641207,"fUST",-155.7816225,0.00018999,2,"2026-04-22T15:10:41.207",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990244,1776870641217,"fUST",-155.0,0.00018999,2,"2026-04-22T15:10:41.217",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990245,1776870641227,"fUST",-1427081.67295845,0.00019,2,"2026-04-22T15:10:41.227",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990246,1776870641237,"fUST",-92046.47572878,0.00019,3,"2026-04-22T15:10:41.237",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990248,1776870641246,"fUST",-490.89564314,0.00019,2,"2026-04-22T15:10:41.246",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990249,1776870641256,"fUST",-151.0,0.00019,2,"2026-04-22T15:10:41.256",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990250,1776870641265,"fUST",-151.0,0.00019,2,"2026-04-22T15:10:41.265",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990251,1776870641274,"fUST",-151.0,0.00019,2,"2026-04-22T15:10:41.274",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990252,1776870641284,"fUST",-151.0,0.00019,2,"2026-04-22T15:10:41.284",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990253,1776870641294,"fUST",-151.0,0.00019,2,"2026-04-22T15:10:41.294",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990254,1776870641303,"fUST",-151.0,0.00019,2,"2026-04-22T15:10:41.303",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990255,1776870641313,"fUST",-154.0,0.00019,2,"2026-04-22T15:10:41.313",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990256,1776870641322,"fUST",-154.0,0.00019,2,"2026-04-22T15:10:41.322",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990257,1776870641442,"fUST",-154.0,0.00019,2,"2026-04-22T15:10:41.442",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990258,1776870641453,"fUST",-154.0,0.00019,2,"2026-04-22T15:10:41.453",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990259,1776870641463,"fUST",-154.0,0.00019,2,"2026-04-22T15:10:41.463",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990260,1776870641472,"fUST",-154.0,0.00019,2,"2026-04-22T15:10:41.472",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990261,1776870641481,"fUST",-154.0,0.00019,2,"2026-04-22T15:10:41.481",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990262,1776870641491,"fUST",-154.0,0.00019,2,"2026-04-22T15:10:41.491",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990263,1776870641500,"fUST",-177.62620095,0.00019,2,"2026-04-22T15:10:41.500",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990264,1776870641510,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.510",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990265,1776870641520,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.520",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990266,1776870641529,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.529",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990267,1776870641539,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.539",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990268,1776870641548,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.548",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990269,1776870641558,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.558",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990270,1776870641568,"fUST",-172.0,0.00019,2,"2026-04-22T15:10:41.568",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990271,1776870641578,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.578",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990272,1776870641588,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.588",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990273,1776870641597,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.597",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990274,1776870641607,"fUST",-166.0,0.00019,2,"2026-04-22T15:10:41.607",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990275,1776870641617,"fUST",-340.0,0.00019,2,"2026-04-22T15:10:41.617",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990276,1776870641626,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.626",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990277,1776870641636,"fUST",-166.0,0.00019,2,"2026-04-22T15:10:41.636",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990278,1776870641646,"fUST",-340.0,0.00019,2,"2026-04-22T15:10:41.646",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990279,1776870641656,"fUST",-166.0,0.00019,2,"2026-04-22T15:10:41.656",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990280,1776870641665,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.665",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990281,1776870641675,"fUST",-340.0,0.00019,2,"2026-04-22T15:10:41.675",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990282,1776870641685,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.685",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990283,1776870641694,"fUST",-340.0,0.00019,2,"2026-04-22T15:10:41.694",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990284,1776870641703,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.703",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990285,1776870641713,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.713",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990286,1776870641722,"fUST",-648.0,0.00019,2,"2026-04-22T15:10:41.722",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990287,1776870641732,"fUST",-189.34040862,0.00019,2,"2026-04-22T15:10:41.732",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990288,1776870641741,"fUST",-164.0,0.00019,2,"2026-04-22T15:10:41.741",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990289,1776870641751,"fUST",-192.48715276,0.00019,2,"2026-04-22T15:10:41.751",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990290,1776870641761,"fUST",-151.0,0.00019,2,"2026-04-22T15:10:41.761",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990291,1776870641770,"fUST",-340.0,0.00019,2,"2026-04-22T15:10:41.770",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990292,1776870641779,"fUST",-367.55222082,0.00019,2,"2026-04-22T15:10:41.779",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990293,1776870641789,"fUST",-340.0,0.00019,2,"2026-04-22T15:10:41.789",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990294,1776870641798,"fUST",-250.0,0.00019,2,"2026-04-22T15:10:41.798",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990295,1776870641807,"fUST",-250.0,0.00019,2,"2026-04-22T15:10:41.807",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990296,1776870641817,"fUST",-250.0,0.00019,2,"2026-04-22T15:10:41.817",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990297,1776870641827,"fUST",-250.0,0.00019,2,"2026-04-22T15:10:41.827",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990298,1776870641836,"fUST",-250.0,0.00019,2,"2026-04-22T15:10:41.836",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990299,1776870641845,"fUST",-250.0,0.00019,2,"2026-04-22T15:10:41.845",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990300,1776870641854,"fUST",-250.0,0.00019,2,"2026-04-22T15:10:41.854",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990301,1776870641864,"fUST",-250.0,0.00019,2,"2026-04-22T15:10:41.864",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990302,1776870641874,"fUST",-251.9,0.00019,2,"2026-04-22T15:10:41.874",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990303,1776870641883,"fUST",-1190.0,0.00019038,2,"2026-04-22T15:10:41.883",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990304,1776870641892,"fUST",-551.40285473,0.00019058,26,"2026-04-22T15:10:41.892",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990305,1776870641902,"fUST",-1385.76603,0.00019084,2,"2026-04-22T15:10:41.902",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990306,1776870641913,"fUST",-151.0,0.00019159,5,"2026-04-22T15:10:41.913",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990307,1776870641922,"fUST",-300.0,0.00019178,2,"2026-04-22T15:10:41.922",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990308,1776870641931,"fUST",-10011.230155,0.000192,2,"2026-04-22T15:10:41.931",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990309,1776870641941,"fUST",-551.40285473,0.00019248,27,"2026-04-22T15:10:41.941",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990310,1776870641950,"fUST",-1260.07545729,0.000193,30,"2026-04-22T15:10:41.950",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990311,1776870641959,"fUST",-1190.0,0.00019312,2,"2026-04-22T15:10:41.959",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990312,1776870641969,"fUST",-151.0,0.0001934,5,"2026-04-22T15:10:41.969",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990313,1776870641978,"fUST",-551.40285473,0.00019439,28,"2026-04-22T15:10:41.978",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990314,1776870641988,"fUST",-2579.17784983,0.00019441,2,"2026-04-22T15:10:41.988",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990315,1776870641998,"fUST",-151.0,0.0001952,5,"2026-04-22T15:10:41.998",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990316,1776870642007,"fUST",-1000.0,0.00019521,2,"2026-04-22T15:10:42.007",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990317,1776870642016,"fUST",-669.14433223,0.00019521,2,"2026-04-22T15:10:42.016",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990318,1776870642026,"fUST",-500.0,0.00019521,2,"2026-04-22T15:10:42.026",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990319,1776870642035,"fUST",-1000.0,0.00019521,2,"2026-04-22T15:10:42.035",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990320,1776870642045,"fUST",-1000.0,0.00019521,2,"2026-04-22T15:10:42.045",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990321,1776870642054,"fUST",-1000.0,0.00019521,2,"2026-04-22T15:10:42.054",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990322,1776870642063,"fUST",-1000.0,0.00019521,2,"2026-04-22T15:10:42.063",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990323,1776870642073,"fUST",-1000.0,0.00019541,2,"2026-04-22T15:10:42.073",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990324,1776870642082,"fUST",-244.0,0.00019541,2,"2026-04-22T15:10:42.082",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990325,1776870642091,"fUST",-3037.781515,0.00019551,2,"2026-04-22T15:10:42.091",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990326,1776870642101,"fUST",-216.744324,0.00019551,7,"2026-04-22T15:10:42.101",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990327,1776870642110,"fUST",-1190.0,0.00019586,2,"2026-04-22T15:10:42.110",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990328,1776870642119,"fUST",-300.0,0.00019589,3,"2026-04-22T15:10:42.119",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990329,1776870642129,"fUST",-160.0,0.00019592,5,"2026-04-22T15:10:42.129",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990330,1776870642138,"fUST",-160.0,0.00019592,5,"2026-04-22T15:10:42.138",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990331,1776870642148,"fUST",-551.40285473,0.00019629,30,"2026-04-22T15:10:42.148",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990332,1776870642158,"fUST",-151.0,0.000197,5,"2026-04-22T15:10:42.158",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990333,1776870642167,"fUST",-500.86290874,0.00019773,2,"2026-04-22T15:10:42.167",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990334,1776870642176,"fUST",-500.0,0.00019773,2,"2026-04-22T15:10:42.176",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990335,1776870642185,"fUST",-1385.76603,0.00019798,2,"2026-04-22T15:10:42.185",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990336,1776870642195,"fUST",-500.0,0.00019799,10,"2026-04-22T15:10:42.195",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990337,1776870642205,"fUST",-500.0,0.00019799,11,"2026-04-22T15:10:42.205",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990338,1776870642214,"fUST",-500.0,0.00019799,12,"2026-04-22T15:10:42.214",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990339,1776870642224,"fUST",-500.0,0.00019799,13,"2026-04-22T15:10:42.224",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990340,1776870642242,"fUST",-500.0,0.00019799,14,"2026-04-22T15:10:42.242",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990341,1776870642258,"fUST",-500.0,0.00019799,15,"2026-04-22T15:10:42.258",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990342,1776870642278,"fUST",-500.0,0.00019799,16,"2026-04-22T15:10:42.278",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990343,1776870642297,"fUST",-500.0,0.00019799,17,"2026-04-22T15:10:42.297",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990344,1776870642317,"fUST",-500.0,0.00019799,18,"2026-04-22T15:10:42.317",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990345,1776870642334,"fUST",-500.0,0.00019799,19,"2026-04-22T15:10:42.334",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990346,1776870642350,"fUST",-500.0,0.00019799,20,"2026-04-22T15:10:42.350",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990347,1776870642368,"fUST",-500.0,0.00019799,21,"2026-04-22T15:10:42.368",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990348,1776870642386,"fUST",-500.0,0.00019799,21,"2026-04-22T15:10:42.386",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990349,1776870642407,"fUST",-500.0,0.00019799,21,"2026-04-22T15:10:42.407",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990350,1776870642419,"fUST",-376.19417724,0.00019799,21,"2026-04-22T15:10:42.419",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990351,1776870642437,"fUST",-500.0,0.00019799,6,"2026-04-22T15:10:42.437",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990352,1776870642456,"fUST",-847.0,0.000198,7,"2026-04-22T15:10:42.456",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990353,1776870642474,"fUST",-136900.98341784,0.000198,14,"2026-04-22T15:10:42.474",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990354,1776870642488,"fUST",-128594.19733746,0.000198,14,"2026-04-22T15:10:42.488",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990355,1776870642504,"fUST",-7855.0,0.000198,14,"2026-04-22T15:10:42.504",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990356,1776870642520,"fUST",-151.0,0.000198,2,"2026-04-22T15:10:42.520",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990357,1776870642535,"fUST",-551.40285473,0.00019819,30,"2026-04-22T15:10:42.535",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990358,1776870642553,"fUST",-1190.0,0.0001986,2,"2026-04-22T15:10:42.553",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990359,1776870642568,"fUST",-1320.0,0.00019877,2,"2026-04-22T15:10:42.568",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990360,1776870642583,"fUST",-3940.0311469,0.000199,7,"2026-04-22T15:10:42.583",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990361,1776870642599,"fUST",-2000.0,0.000199,2,"2026-04-22T15:10:42.599",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990362,1776870642614,"fUST",-500.0,0.00019973,2,"2026-04-22T15:10:42.614",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990363,1776870642629,"fUST",-150.0,0.00019973,2,"2026-04-22T15:10:42.629",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990364,1776870642643,"fUST",-150.0,0.00019973,2,"2026-04-22T15:10:42.643",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990365,1776870642658,"fUST",-2674.60743027,0.00019989,2,"2026-04-22T15:10:42.658",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990366,1776870642673,"fUST",-2000.0,0.0002,7,"2026-04-22T15:10:42.673",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990367,1776870642688,"fUST",-207.0,0.0002,10,"2026-04-22T15:10:42.688",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990368,1776870642703,"fUST",-1000.0,0.0002,2,"2026-04-22T15:10:42.703",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990369,1776870642718,"fUST",-348702.11065812,0.0002,2,"2026-04-22T15:10:42.718",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990370,1776870642733,"fUST",-124367.11810947,0.0002,2,"2026-04-22T15:10:42.733",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990371,1776870642748,"fUST",-148594.49972267,0.0002,2,"2026-04-22T15:10:42.748",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990372,1776870642769,"fUST",-5875.11002545,0.0002,2,"2026-04-22T15:10:42.769",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990373,1776870642787,"fUST",-2584.246,0.0002,2,"2026-04-22T15:10:42.787",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990374,1776870642884,"fUST",-394.65,0.0002,2,"2026-04-22T15:10:42.884",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990375,1776870643109,"fUST",160.0,0.00021539,120,"2026-04-22T15:10:43.109",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990425,1776870643886,"fUST",-166.24,0.00017528,2,"2026-04-22T15:10:43.886",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990427,1776870643901,"fUST",-755.7625,0.0001862,2,"2026-04-22T15:10:43.901",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990434,1776870644505,"fUST",160.0,0.00022616,120,"2026-04-22T15:10:44.505",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990439,1776870646098,"fUST",160.0,0.00023747,120,"2026-04-22T15:10:46.098",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990446,1776870647125,"fUST",-5000.0,0.00018434,10,"2026-04-22T15:10:47.125",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990447,1776870647135,"fUST",-2392.64685942,0.000196,2,"2026-04-22T15:10:47.135",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990448,1776870647144,"fUST",-418.98908023,0.0002,2,"2026-04-22T15:10:47.144",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990451,1776870858966,"fUST",1000.0,0.00024658,120,"2026-04-22T15:14:18.966",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990452,1776870866705,"fUST",1000.0,0.00024658,120,"2026-04-22T15:14:26.705",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990453,1776870873493,"fUST",1000.0,0.00024658,120,"2026-04-22T15:14:33.493",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990454,1776870879593,"fUST",1000.0,0.00024658,120,"2026-04-22T15:14:39.593",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990455,1776870885801,"fUST",1000.0,0.00024658,120,"2026-04-22T15:14:45.801",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990456,1776870891761,"fUST",1000.0,0.00024658,120,"2026-04-22T15:14:51.761",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990457,1776870915814,"fUST",1204.13031094,0.00024658,120,"2026-04-22T15:15:15.814",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990458,1776870943516,"fUST",1517.0,0.00019329,120,"2026-04-22T15:15:43.516",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990459,1776870944846,"fUST",1517.0,0.00020295,120,"2026-04-22T15:15:44.846",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990460,1776870946174,"fUST",1517.0,0.0002131,120,"2026-04-22T15:15:46.174",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990461,1776870947420,"fUST",1517.0,0.00022376,120,"2026-04-22T15:15:47.420",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990462,1776870949038,"fUST",1517.0,0.00023494,120,"2026-04-22T15:15:49.038",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990463,1776870949128,"fUST",1000.0,0.00024658,120,"2026-04-22T15:15:49.128",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990464,1776870949164,"fUST",631.0,0.0001841,120,"2026-04-22T15:15:49.164",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990465,1776870950472,"fUST",631.0,0.0001933,120,"2026-04-22T15:15:50.472",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990466,1776870951793,"fUST",631.0,0.00020297,120,"2026-04-22T15:15:51.793",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990467,1776870953054,"fUST",631.0,0.00021312,120,"2026-04-22T15:15:53.054",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990468,1776870954306,"fUST",631.0,0.00022377,120,"2026-04-22T15:15:54.306",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990469,1776870955649,"fUST",631.0,0.00023496,120,"2026-04-22T15:15:55.649",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990470,1776870958534,"fUST",1000.0,0.00024658,120,"2026-04-22T15:15:58.534",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990476,1776870981368,"fUST",532.0,0.00024658,120,"2026-04-22T15:16:21.368",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990478,1776871084426,"fUST",3000.0,0.00024657,120,"2026-04-22T15:18:04.426",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990479,1776871090270,"fUST",3000.0,0.00024657,120,"2026-04-22T15:18:10.270",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990480,1776871097319,"fUST",3000.0,0.00024657,120,"2026-04-22T15:18:17.319",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990481,1776871103754,"fUST",3000.0,0.00024657,120,"2026-04-22T15:18:23.754",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990482,1776871109977,"fUST",3000.0,0.00024657,120,"2026-04-22T15:18:29.977",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990483,1776871116344,"fUST",3000.0,0.00024657,120,"2026-04-22T15:18:36.344",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990484,1776871123537,"fUST",3000.0,0.00024657,120,"2026-04-22T15:18:43.537",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990485,1776871130299,"fUST",2000.0,0.00024657,120,"2026-04-22T15:18:50.299",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990486,1776871137782,"fUST",2000.0,0.00024657,120,"2026-04-22T15:18:57.782",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990487,1776871145193,"fUST",2000.0,0.00024657,120,"2026-04-22T15:19:05.193",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990488,1776871156787,"fUST",357.57874435,0.00024657,120,"2026-04-22T15:19:16.787",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990489,1776871193951,"fUST",1844.36,0.000245,120,"2026-04-22T15:19:53.951",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990490,1776871208248,"fUST",758.0,0.00020595,120,"2026-04-22T15:20:08.248",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990491,1776871209468,"fUST",758.0,0.00021625,120,"2026-04-22T15:20:09.468",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990492,1776871211032,"fUST",758.0,0.00022706,120,"2026-04-22T15:20:11.032",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990493,1776871212545,"fUST",758.0,0.00023841,120,"2026-04-22T15:20:12.545",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990494,1776871234574,"fUST",190.0,0.00020705,120,"2026-04-22T15:20:34.574",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990495,1776871236061,"fUST",190.0,0.0002174,120,"2026-04-22T15:20:36.061",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990496,1776871237329,"fUST",190.0,0.00022827,120,"2026-04-22T15:20:37.329",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990497,1776871238584,"fUST",190.0,0.00023969,120,"2026-04-22T15:20:38.584",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990511,1776871499070,"fUST",3000.0,0.00024658,120,"2026-04-22T15:24:59.070",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990512,1776871511894,"fUST",455.0,0.00020625,120,"2026-04-22T15:25:11.894",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990513,1776871513254,"fUST",455.0,0.00021656,120,"2026-04-22T15:25:13.254",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990514,1776871514537,"fUST",455.0,0.00022739,120,"2026-04-22T15:25:14.537",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990515,1776871515897,"fUST",455.0,0.00023876,120,"2026-04-22T15:25:15.897",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990516,1776871535877,"fUST",163.0,0.00020732,120,"2026-04-22T15:25:35.877",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990517,1776871537209,"fUST",163.0,0.00021769,120,"2026-04-22T15:25:37.209",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990518,1776871538701,"fUST",163.0,0.00022857,120,"2026-04-22T15:25:38.701",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990519,1776871540135,"fUST",163.0,0.00024,120,"2026-04-22T15:25:40.135",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990520,1776871648037,"fUST",-151.0,8.658e-05,23,"2026-04-22T15:27:28.037",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990521,1776871649765,"fUST",-149.0,8.658e-05,23,"2026-04-22T15:27:29.765",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990553,1776871818871,"fUST",273.0,0.00020632,120,"2026-04-22T15:30:18.871",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990554,1776871820316,"fUST",273.0,0.00021664,120,"2026-04-22T15:30:20.316",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990555,1776871821589,"fUST",273.0,0.00022747,120,"2026-04-22T15:30:21.589",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990556,1776871823238,"fUST",273.0,0.00023884,120,"2026-04-22T15:30:23.238",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990613,1776871832056,"fUST",-5000.0,8.36e-05,2,"2026-04-22T15:30:32.056",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990615,1776871832068,"fUST",-867.5887,8.444e-05,2,"2026-04-22T15:30:32.068",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990617,1776871832078,"fUST",-150.0,8.529e-05,2,"2026-04-22T15:30:32.078",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990619,1776871832088,"fUST",-300.0,8.543e-05,17,"2026-04-22T15:30:32.088",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990621,1776871832099,"fUST",-2246.56729749,9.341e-05,2,"2026-04-22T15:30:32.099",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990623,1776871832109,"fUST",-300.0,9.44e-05,2,"2026-04-22T15:30:32.109",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990625,1776871832120,"fUST",-4501.47095886,9.441e-05,2,"2026-04-22T15:30:32.120",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990627,1776871832129,"fUST",-4662.5697929,9.541e-05,2,"2026-04-22T15:30:32.129",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990628,1776871832138,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.138",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990630,1776871832148,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.148",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990632,1776871832159,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.159",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990634,1776871832169,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.169",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990636,1776871832179,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.179",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990638,1776871832189,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.189",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990640,1776871832200,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.200",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990642,1776871832210,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.210",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990644,1776871832220,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.220",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990647,1776871832230,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.230",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990649,1776871832240,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.240",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990651,1776871832249,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.249",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990653,1776871832259,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.259",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990655,1776871832269,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.269",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990656,1776871832278,"fUST",-300.0,9.629e-05,2,"2026-04-22T15:30:32.278",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990658,1776871832288,"fUST",-5026.93336514,9.641e-05,2,"2026-04-22T15:30:32.288",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990660,1776871832297,"fUST",-5391.2969375,9.741e-05,2,"2026-04-22T15:30:32.297",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990662,1776871832307,"fUST",-600.0,9.821e-05,2,"2026-04-22T15:30:32.307",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990664,1776871832317,"fUST",-5755.66050987,9.841e-05,2,"2026-04-22T15:30:32.317",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990666,1776871832326,"fUST",-558.0,9.843e-05,2,"2026-04-22T15:30:32.326",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990668,1776871832336,"fUST",-6120.02408223,9.941e-05,2,"2026-04-22T15:30:32.336",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990670,1776871832346,"fUST",-6484.3876546,0.00010328,2,"2026-04-22T15:30:32.346",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990672,1776871832356,"fUST",-420.0,0.00010384,2,"2026-04-22T15:30:32.356",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990674,1776871832365,"fUST",-177.0,0.00010529,2,"2026-04-22T15:30:32.365",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990676,1776871832375,"fUST",-720.0,0.00010803,2,"2026-04-22T15:30:32.375",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990678,1776871832384,"fUST",-14348.6696669,0.00010959,2,"2026-04-22T15:30:32.384",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990679,1776871832394,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.394",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990682,1776871832406,"fUST",-338.12043114,0.00011087,2,"2026-04-22T15:30:32.406",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990683,1776871832416,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.416",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990685,1776871832425,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.425",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990687,1776871832435,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.435",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990689,1776871832444,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.444",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990691,1776871832454,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.454",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990693,1776871832464,"fUST",-245.20839428,0.00011087,2,"2026-04-22T15:30:32.464",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990695,1776871832474,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.474",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990697,1776871832483,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.483",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990699,1776871832493,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.493",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990701,1776871832503,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.503",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990703,1776871832514,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.514",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990705,1776871832523,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.523",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990706,1776871832533,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.533",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990707,1776871832543,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.543",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990708,1776871832553,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.553",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990709,1776871832563,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.563",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990710,1776871832573,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.573",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990711,1776871832584,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.584",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990712,1776871832594,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.594",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990713,1776871832604,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.604",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990714,1776871832615,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.615",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990715,1776871832625,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.625",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990716,1776871832634,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.634",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990718,1776871832645,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.645",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990720,1776871832654,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.654",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990722,1776871832664,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.664",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990724,1776871832673,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.673",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990726,1776871832683,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.683",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990728,1776871832693,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.693",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990730,1776871832702,"fUST",-191.25297851,0.00011087,2,"2026-04-22T15:30:32.702",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990732,1776871832712,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.712",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990734,1776871832724,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.724",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990736,1776871832733,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.733",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990738,1776871832743,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.743",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990740,1776871832752,"fUST",-625.54890196,0.00011087,2,"2026-04-22T15:30:32.752",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990742,1776871832766,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.766",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990744,1776871832775,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.775",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990746,1776871832785,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.785",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990748,1776871832795,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.795",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990750,1776871832805,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.805",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990752,1776871832815,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.815",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990754,1776871832825,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.825",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990756,1776871832834,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.834",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990758,1776871832844,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.844",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990760,1776871832854,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.854",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990762,1776871832864,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.864",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990764,1776871832873,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.873",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990766,1776871832882,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.882",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990767,1776871832892,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.892",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990769,1776871832901,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.901",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990772,1776871832912,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.912",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990774,1776871832922,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.922",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990776,1776871832931,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.931",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990778,1776871832940,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.940",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990780,1776871832950,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:32.950",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990782,1776871832960,"fUST",-69.25240669,0.00011087,2,"2026-04-22T15:30:32.960",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990867,1776871838317,"fUST",163.0,0.00020737,120,"2026-04-22T15:30:38.317",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990868,1776871839316,"fUST",-430.74759331,0.00011087,2,"2026-04-22T15:30:39.316",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990869,1776871839325,"fUST",-200.60891373,0.00011087,2,"2026-04-22T15:30:39.325",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990870,1776871839338,"fUST",-153.63209574,0.00011087,2,"2026-04-22T15:30:39.338",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990871,1776871839348,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.348",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990872,1776871839358,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.358",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990873,1776871839367,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.367",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990874,1776871839377,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.377",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990875,1776871839387,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.387",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990876,1776871839397,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.397",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990877,1776871839407,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.407",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990878,1776871839416,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.416",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990879,1776871839426,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.426",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990880,1776871839435,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.435",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990881,1776871839446,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.446",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990882,1776871839456,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.456",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990883,1776871839467,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.467",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990884,1776871839477,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.477",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990885,1776871839487,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.487",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990886,1776871839497,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.497",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990887,1776871839507,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.507",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990888,1776871839520,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.520",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990889,1776871839531,"fUST",-340.48886258,0.00011087,2,"2026-04-22T15:30:39.531",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990890,1776871839542,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.542",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990891,1776871839553,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.553",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990892,1776871839563,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.563",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990893,1776871839573,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.573",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990894,1776871839584,"fUST",-649.99999999,0.00011087,2,"2026-04-22T15:30:39.584",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990895,1776871839594,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.594",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990896,1776871839604,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.604",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990897,1776871839614,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.614",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990898,1776871839624,"fUST",-500.0,0.00011087,2,"2026-04-22T15:30:39.624",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990899,1776871839633,"fUST",-500.0,0.00011088,2,"2026-04-22T15:30:39.633",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990900,1776871839643,"fUST",-6756.37462023,0.00011089,2,"2026-04-22T15:30:39.643",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990901,1776871839653,"fUST",-250.0,0.00011343,2,"2026-04-22T15:30:39.653",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990902,1776871839663,"fUST",-500.0,0.00011362,2,"2026-04-22T15:30:39.663",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990903,1776871839673,"fUST",-587.0,0.00011422,2,"2026-04-22T15:30:39.673",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990904,1776871839683,"fUST",-500.0,0.00011636,2,"2026-04-22T15:30:39.683",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990905,1776871839693,"fUST",-729.57,0.00011678,2,"2026-04-22T15:30:39.693",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990906,1776871839704,"fUST",-726.6,0.00011707,2,"2026-04-22T15:30:39.704",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990907,1776871839714,"fUST",-864.88,0.00011765,2,"2026-04-22T15:30:39.714",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990909,1776871839724,"fUST",-191.97146351,0.00011802,2,"2026-04-22T15:30:39.724",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990911,1776871839734,"fUST",-522.24,0.00011844,2,"2026-04-22T15:30:39.734",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990912,1776871839744,"fUST",-7124.36005631,0.0001185,2,"2026-04-22T15:30:39.744",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990913,1776871839754,"fUST",-864.0,0.00011883,2,"2026-04-22T15:30:39.754",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990914,1776871839767,"fUST",-713.85,0.00011921,2,"2026-04-22T15:30:39.767",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990915,1776871839777,"fUST",-500.0,0.00012022,2,"2026-04-22T15:30:39.777",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990917,1776871839788,"fUST",-500.0,0.00012022,2,"2026-04-22T15:30:39.788",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990918,1776871839798,"fUST",-223.32722783,0.00012027,2,"2026-04-22T15:30:39.798",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990919,1776871839808,"fUST",-512.32646561,0.00012066,2,"2026-04-22T15:30:39.808",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990920,1776871839819,"fUST",-204.0,0.00012529,2,"2026-04-22T15:30:39.819",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990921,1776871839828,"fUST",-394.0,0.00012565,2,"2026-04-22T15:30:39.828",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990922,1776871839839,"fUST",-1000.0,0.0001257,2,"2026-04-22T15:30:39.839",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990923,1776871839848,"fUST",-1000.0,0.0001257,2,"2026-04-22T15:30:39.848",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990924,1776871839859,"fUST",-8591.15894608,0.00012612,2,"2026-04-22T15:30:39.859",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990925,1776871839869,"fUST",-201.55105774,0.00012804,2,"2026-04-22T15:30:39.869",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990926,1776871839879,"fUST",-500.4750352,0.00013022,2,"2026-04-22T15:30:39.879",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990927,1776871839890,"fUST",-1000.0,0.00013071,2,"2026-04-22T15:30:39.890",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990928,1776871839899,"fUST",-1500.0,0.00013118,2,"2026-04-22T15:30:39.899",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990929,1776871839910,"fUST",-1500.0,0.00013118,2,"2026-04-22T15:30:39.910",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990930,1776871839921,"fUST",-192.51964706,0.00013233,14,"2026-04-22T15:30:39.921",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990931,1776871839930,"fUST",-500.0,0.00013346,2,"2026-04-22T15:30:39.930",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990932,1776871839940,"fUST",-500.0,0.00013346,3,"2026-04-22T15:30:39.940",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990933,1776871839950,"fUST",-500.0,0.00013346,4,"2026-04-22T15:30:39.950",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990934,1776871839961,"fUST",-500.0,0.00013372,2,"2026-04-22T15:30:39.961",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990935,1776871839972,"fUST",-500.0,0.00013372,2,"2026-04-22T15:30:39.972",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990937,1776871839983,"fUST",-500.0,0.00013372,2,"2026-04-22T15:30:39.983",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990939,1776871839993,"fUST",-500.0,0.00013372,2,"2026-04-22T15:30:39.993",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990941,1776871840003,"fUST",-500.0,0.00013372,2,"2026-04-22T15:30:40.003",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990944,1776871840016,"fUST",-170.62124357,0.00013372,2,"2026-04-22T15:30:40.016",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990946,1776871840027,"fUST",-500.0,0.00013372,2,"2026-04-22T15:30:40.027",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990948,1776871840037,"fUST",-500.0,0.00013372,2,"2026-04-22T15:30:40.037",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990950,1776871840048,"fUST",-500.0,0.00013372,2,"2026-04-22T15:30:40.048",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990952,1776871840059,"fUST",-500.0,0.00013372,2,"2026-04-22T15:30:40.059",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990954,1776871840069,"fUST",-9011.27828161,0.00013373,2,"2026-04-22T15:30:40.069",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990956,1776871840079,"fUST",-23.77499694,0.00013415,2,"2026-04-22T15:30:40.079",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990959,1776871840095,"fUST",-156.22500306,0.00013415,2,"2026-04-22T15:30:40.095",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990961,1776871840105,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.105",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990963,1776871840115,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.115",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990965,1776871840125,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.125",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990967,1776871840134,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.134",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990969,1776871840144,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.144",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990971,1776871840153,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.153",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990973,1776871840163,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.163",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990974,1776871840173,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.173",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990976,1776871840183,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.183",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990978,1776871840194,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.194",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990980,1776871840203,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.203",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990982,1776871840213,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.213",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990984,1776871840223,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.223",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990986,1776871840233,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.233",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990988,1776871840243,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.243",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990990,1776871840253,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.253",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990992,1776871840262,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.262",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990994,1776871840272,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.272",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990996,1776871840282,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.282",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420990998,1776871840292,"fUST",-151.0,0.00013415,2,"2026-04-22T15:30:40.292",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991000,1776871840302,"fUST",-502.22319693,0.0001345,2,"2026-04-22T15:30:40.302",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991002,1776871840312,"fUST",-2000.0,0.00013666,2,"2026-04-22T15:30:40.312",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991004,1776871840323,"fUST",-2000.0,0.00013666,2,"2026-04-22T15:30:40.323",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991005,1776871840332,"fUST",-1000.0,0.00013698,2,"2026-04-22T15:30:40.332",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991007,1776871840342,"fUST",-848.1629485,0.00013698,2,"2026-04-22T15:30:40.342",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991009,1776871840352,"fUST",-1000.0,0.00013698,2,"2026-04-22T15:30:40.352",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991011,1776871840362,"fUST",-500.0,0.00013698,2,"2026-04-22T15:30:40.362",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991013,1776871840371,"fUST",-500.0,0.00013698,2,"2026-04-22T15:30:40.371",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991015,1776871840381,"fUST",-500.0,0.00013698,2,"2026-04-22T15:30:40.381",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991017,1776871840391,"fUST",-1000.0,0.00013699,2,"2026-04-22T15:30:40.391",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991019,1776871840400,"fUST",-500.0,0.00013831,2,"2026-04-22T15:30:40.400",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991020,1776871840409,"fUST",-500.0,0.00013908,2,"2026-04-22T15:30:40.409",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991022,1776871840419,"fUST",-10057.95783584,0.00014134,2,"2026-04-22T15:30:40.419",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991024,1776871840429,"fUST",-2500.0,0.00014214,2,"2026-04-22T15:30:40.429",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991026,1776871840440,"fUST",-2500.0,0.00014214,2,"2026-04-22T15:30:40.440",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991028,1776871840449,"fUST",-225.98279647,0.00014378,2,"2026-04-22T15:30:40.449",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991030,1776871840459,"fUST",-1000.0,0.00014378,2,"2026-04-22T15:30:40.459",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991032,1776871840469,"fUST",-244.0,0.00014378,2,"2026-04-22T15:30:40.469",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991034,1776871840479,"fUST",-1000.0,0.00014379,2,"2026-04-22T15:30:40.479",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991036,1776871840489,"fUST",-201.55105772,0.00014396,2,"2026-04-22T15:30:40.489",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991038,1776871840499,"fUST",-231.0,0.00014529,2,"2026-04-22T15:30:40.499",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991040,1776871840509,"fUST",-1397.72830355,0.00014762,2,"2026-04-22T15:30:40.509",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991042,1776871840519,"fUST",-3000.0,0.00014762,2,"2026-04-22T15:30:40.519",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991044,1776871840529,"fUST",-11266.18194298,0.00014895,2,"2026-04-22T15:30:40.529",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991046,1776871840539,"fUST",-600.06716233,0.00014927,2,"2026-04-22T15:30:40.539",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991048,1776871840548,"fUST",-500.0,0.00015393,2,"2026-04-22T15:30:40.548",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991050,1776871840558,"fUST",-232.13,0.00015646,3,"2026-04-22T15:30:40.558",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991052,1776871840569,"fUST",-696.44,0.00015646,3,"2026-04-22T15:30:40.569",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991054,1776871840579,"fUST",-11524.75672561,0.00015656,3,"2026-04-22T15:30:40.579",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991056,1776871840589,"fUST",-14446.08,0.00015734,3,"2026-04-22T15:30:40.589",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991058,1776871840599,"fUST",-151.0,0.000158,2,"2026-04-22T15:30:40.599",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991060,1776871840610,"fUST",-1000.0,0.00015816,2,"2026-04-22T15:30:40.610",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991062,1776871840619,"fUST",-492.0,0.00015816,2,"2026-04-22T15:30:40.619",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991064,1776871840629,"fUST",-201.55105772,0.00015989,2,"2026-04-22T15:30:40.629",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991066,1776871840639,"fUST",-500.0,0.00016149,5,"2026-04-22T15:30:40.639",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991068,1776871840649,"fUST",-180.0,0.00016154,2,"2026-04-22T15:30:40.649",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991070,1776871840659,"fUST",-151.0,0.000162,2,"2026-04-22T15:30:40.659",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991072,1776871840778,"fUST",-14446.08,0.00016282,3,"2026-04-22T15:30:40.778",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991073,1776871840811,"fUST",-500.0,0.00016383,2,"2026-04-22T15:30:40.811",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991074,1776871840822,"fUST",-160.0,0.00016391,2,"2026-04-22T15:30:40.822",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991075,1776871840834,"fUST",-12991.55561538,0.00016417,3,"2026-04-22T15:30:40.834",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991076,1776871840845,"fUST",-299.18,0.00016438,2,"2026-04-22T15:30:40.845",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991077,1776871840857,"fUST",-258.0,0.00016529,2,"2026-04-22T15:30:40.857",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991078,1776871840869,"fUST",-151.0,0.000166,2,"2026-04-22T15:30:40.869",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991079,1776871840881,"fUST",-371.455002,0.00016762,7,"2026-04-22T15:30:40.881",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991080,1776871840894,"fUST",-160.0,0.00016762,2,"2026-04-22T15:30:40.894",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991081,1776871840905,"fUST",-2031.788251,0.00016762,2,"2026-04-22T15:30:40.905",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991082,1776871840916,"fUST",-3903.576503,0.00016762,2,"2026-04-22T15:30:40.916",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991083,1776871840927,"fUST",-245.167148,0.00016762,7,"2026-04-22T15:30:40.927",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991084,1776871840940,"fUST",-245.171643,0.00016835,7,"2026-04-22T15:30:40.940",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991085,1776871840951,"fUST",-160.0,0.00016835,2,"2026-04-22T15:30:40.951",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991086,1776871840963,"fUST",-511.060339,0.00016835,2,"2026-04-22T15:30:40.963",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991087,1776871840974,"fUST",-862.120679,0.00016835,2,"2026-04-22T15:30:40.974",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991088,1776871840985,"fUST",-200.32726398,0.00016858,2,"2026-04-22T15:30:40.985",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991089,1776871841002,"fUST",-461.67526834,0.00016858,2,"2026-04-22T15:30:41.002",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991090,1776871841015,"fUST",-537.6845,0.00016858,2,"2026-04-22T15:30:41.015",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991091,1776871841034,"fUST",-232.34705367,0.00016858,2,"2026-04-22T15:30:41.034",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991092,1776871841046,"fUST",-537.6845,0.00016858,2,"2026-04-22T15:30:41.046",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991093,1776871841060,"fUST",-151.0,0.00016858,2,"2026-04-22T15:30:41.060",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991094,1776871841072,"fUST",-2150.738,0.00016858,2,"2026-04-22T15:30:41.072",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991095,1776871841085,"fUST",-557.5788265,0.00016913,2,"2026-04-22T15:30:41.085",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991096,1776871841097,"fUST",-578.20924308,0.00016968,2,"2026-04-22T15:30:41.097",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991097,1776871841109,"fUST",-464.26,0.00017016,3,"2026-04-22T15:30:41.109",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991098,1776871841120,"fUST",-599.60298507,0.00017023,2,"2026-04-22T15:30:41.120",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991099,1776871841130,"fUST",-621.78829552,0.00017078,2,"2026-04-22T15:30:41.130",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991100,1776871841143,"fUST",-151.0,0.000171,2,"2026-04-22T15:30:41.143",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991101,1776871841154,"fUST",-28892.16,0.00017104,3,"2026-04-22T15:30:41.154",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991102,1776871841165,"fUST",-644.79446246,0.00017133,2,"2026-04-22T15:30:41.165",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991103,1776871841175,"fUST",-13177.25039125,0.00017179,3,"2026-04-22T15:30:41.175",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991104,1776871841185,"fUST",-668.65185757,0.00017188,2,"2026-04-22T15:30:41.185",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991105,1776871841197,"fUST",-693.3919763,0.00017243,2,"2026-04-22T15:30:41.197",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991106,1776871841209,"fUST",-719.04747942,0.00017298,2,"2026-04-22T15:30:41.209",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991107,1776871841221,"fUST",-745.65223616,0.00017353,2,"2026-04-22T15:30:41.221",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991108,1776871841232,"fUST",-1000.0,0.00017398,2,"2026-04-22T15:30:41.232",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991109,1776871841243,"fUST",-791.0,0.00017398,2,"2026-04-22T15:30:41.243",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991110,1776871841253,"fUST",-557.5788265,0.00017406,2,"2026-04-22T15:30:41.253",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991111,1776871841264,"fUST",-2230.315306,0.00017406,2,"2026-04-22T15:30:41.264",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991112,1776871841275,"fUST",-773.2413689,0.00017408,2,"2026-04-22T15:30:41.275",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991113,1776871841287,"fUST",-801.85129955,0.00017463,2,"2026-04-22T15:30:41.287",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991114,1776871841297,"fUST",-151.0,0.000175,2,"2026-04-22T15:30:41.297",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991115,1776871841308,"fUST",-201.55105772,0.00017581,2,"2026-04-22T15:30:41.308",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991116,1776871841321,"fUST",-168.843182,0.000176,7,"2026-04-22T15:30:41.321",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991117,1776871841332,"fUST",-2770.620343,0.000176,2,"2026-04-22T15:30:41.332",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991118,1776871841344,"fUST",-28892.16,0.00017652,3,"2026-04-22T15:30:41.344",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991119,1776871841355,"fUST",-1190.0,0.0001766,2,"2026-04-22T15:30:41.355",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991120,1776871841367,"fUST",-696.900463,0.00017677,2,"2026-04-22T15:30:41.367",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991121,1776871841378,"fUST",-160.0,0.00017695,3,"2026-04-22T15:30:41.378",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991122,1776871841389,"fUST",-500.0,0.00017796,6,"2026-04-22T15:30:41.389",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991123,1776871841399,"fUST",-500.0,0.00017851,7,"2026-04-22T15:30:41.399",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991124,1776871841414,"fUST",-175.0283438,0.00017898,2,"2026-04-22T15:30:41.414",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991125,1776871841427,"fUST",-300.0,0.00017898,2,"2026-04-22T15:30:41.427",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991126,1776871841437,"fUST",-151.0,0.000179,2,"2026-04-22T15:30:41.437",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991127,1776871841447,"fUST",-2186.3,0.000179,2,"2026-04-22T15:30:41.447",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991128,1776871841457,"fUST",-1190.0,0.00017934,2,"2026-04-22T15:30:41.457",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991129,1776871841468,"fUST",-14458.35450514,0.0001794,3,"2026-04-22T15:30:41.468",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991130,1776871841478,"fUST",-517.7901735,0.00017954,2,"2026-04-22T15:30:41.478",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991131,1776871841488,"fUST",-2312.83697232,0.00017954,2,"2026-04-22T15:30:41.488",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991132,1776871841499,"fUST",-1190.0,0.00018208,2,"2026-04-22T15:30:41.499",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991133,1776871841510,"fUST",-156.587,0.00018227,2,"2026-04-22T15:30:41.510",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991134,1776871841533,"fUST",-2208.0,0.00018267,2,"2026-04-22T15:30:41.533",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991135,1776871841544,"fUST",-645.0,0.00018267,2,"2026-04-22T15:30:41.544",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991136,1776871841554,"fUST",-1408.0,0.00018267,2,"2026-04-22T15:30:41.554",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991137,1776871841566,"fUST",-441.0,0.00018267,2,"2026-04-22T15:30:41.566",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991138,1776871841577,"fUST",-184.0,0.00018267,2,"2026-04-22T15:30:41.577",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991139,1776871841589,"fUST",-151.0,0.000183,2,"2026-04-22T15:30:41.589",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991140,1776871841599,"fUST",-500.0,0.00018363,2,"2026-04-22T15:30:41.599",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991141,1776871841609,"fUST",-500.0,0.00018396,5,"2026-04-22T15:30:41.609",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991142,1776871841619,"fUST",-151.5,0.00018452,2,"2026-04-22T15:30:41.619",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991143,1776871841630,"fUST",-151.5,0.00018452,2,"2026-04-22T15:30:41.630",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991144,1776871841640,"fUST",-151.5,0.00018452,2,"2026-04-22T15:30:41.640",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991145,1776871841651,"fUST",-277.6555079,0.00018452,2,"2026-04-22T15:30:41.651",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991146,1776871841662,"fUST",-1190.0,0.00018482,2,"2026-04-22T15:30:41.662",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991147,1776871841672,"fUST",-2398.4119403,0.00018502,2,"2026-04-22T15:30:41.672",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991148,1776871841684,"fUST",-285.0,0.00018529,2,"2026-04-22T15:30:41.684",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991149,1776871841694,"fUST",-151.0,0.000187,2,"2026-04-22T15:30:41.694",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991150,1776871841704,"fUST",-151.0,0.000187,2,"2026-04-22T15:30:41.704",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991151,1776871841714,"fUST",-14841.30321381,0.00018701,3,"2026-04-22T15:30:41.714",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991152,1776871841727,"fUST",-177.48501553,0.00018702,2,"2026-04-22T15:30:41.727",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991153,1776871841738,"fUST",-1190.0,0.00018756,2,"2026-04-22T15:30:41.738",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991154,1776871841749,"fUST",-273.54376262,0.0001882,2,"2026-04-22T15:30:41.749",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991155,1776871841759,"fUST",-2186.3,0.000189,2,"2026-04-22T15:30:41.759",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991156,1776871841769,"fUST",-791.0,0.000189,2,"2026-04-22T15:30:41.769",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991157,1776871841780,"fUST",-1190.0,0.0001903,2,"2026-04-22T15:30:41.780",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991158,1776871841790,"fUST",-700.13647898,0.0001905,2,"2026-04-22T15:30:41.790",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991159,1776871841801,"fUST",-151.0,0.000191,2,"2026-04-22T15:30:41.801",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991160,1776871841811,"fUST",-151.0,0.000191,2,"2026-04-22T15:30:41.811",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991161,1776871841821,"fUST",-2000.0,0.00019109,7,"2026-04-22T15:30:41.821",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991162,1776871841831,"fUST",-1000.0,0.00019137,2,"2026-04-22T15:30:41.831",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991163,1776871841841,"fUST",-1000.0,0.00019137,2,"2026-04-22T15:30:41.841",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991164,1776871841851,"fUST",-201.55105772,0.00019173,2,"2026-04-22T15:30:41.851",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991165,1776871841862,"fUST",-300.0,0.00019178,2,"2026-04-22T15:30:41.862",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991166,1776871841872,"fUST",-38000.0,0.00019218,3,"2026-04-22T15:30:41.872",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991167,1776871841883,"fUST",-38000.0,0.00019227,3,"2026-04-22T15:30:41.883",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991168,1776871841893,"fUST",-38000.0,0.00019236,3,"2026-04-22T15:30:41.893",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991169,1776871841903,"fUST",-38000.0,0.00019245,3,"2026-04-22T15:30:41.903",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991170,1776871841913,"fUST",-38000.0,0.00019254,3,"2026-04-22T15:30:41.913",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991171,1776871841924,"fUST",-38000.0,0.00019262,3,"2026-04-22T15:30:41.924",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991172,1776871841935,"fUST",-38000.0,0.00019271,3,"2026-04-22T15:30:41.935",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991173,1776871841945,"fUST",-500.0,0.00019273,2,"2026-04-22T15:30:41.945",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991174,1776871841955,"fUST",-1440.722578,0.00019276,2,"2026-04-22T15:30:41.955",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991175,1776871841965,"fUST",-38000.0,0.0001928,3,"2026-04-22T15:30:41.965",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991176,1776871841974,"fUST",-1190.0,0.00019304,2,"2026-04-22T15:30:41.974",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991177,1776871841984,"fUST",-153.0720201,0.00019324,2,"2026-04-22T15:30:41.984",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991178,1776871841995,"fUST",-362.388241,0.00019361,2,"2026-04-22T15:30:41.995",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991179,1776871842004,"fUST",-14906.75692291,0.00019462,3,"2026-04-22T15:30:42.004",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991180,1776871842018,"fUST",-151.0,0.000195,2,"2026-04-22T15:30:42.018",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991181,1776871842029,"fUST",-151.0,0.000195,2,"2026-04-22T15:30:42.029",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991182,1776871842040,"fUST",-1190.0,0.00019578,2,"2026-04-22T15:30:42.040",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991183,1776871842050,"fUST",-160.0,0.00019592,4,"2026-04-22T15:30:42.050",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991184,1776871842060,"fUST",-160.0,0.00019592,5,"2026-04-22T15:30:42.060",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991185,1776871842070,"fUST",-185.80901213,0.00019596,2,"2026-04-22T15:30:42.070",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991186,1776871842081,"fUST",-1595.09790627,0.000196,2,"2026-04-22T15:30:42.081",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991187,1776871842092,"fUST",-1000.0,0.00019821,2,"2026-04-22T15:30:42.092",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991188,1776871842102,"fUST",-1190.0,0.00019852,2,"2026-04-22T15:30:42.102",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991189,1776871842112,"fUST",-500.0,0.00019873,2,"2026-04-22T15:30:42.112",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991190,1776871842122,"fUST",-2186.3,0.000199,2,"2026-04-22T15:30:42.122",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991191,1776871842131,"fUST",-5854.87873554,0.000199,2,"2026-04-22T15:30:42.131",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991192,1776871842141,"fUST",-500.0,0.00019912,2,"2026-04-22T15:30:42.141",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991193,1776871842150,"fUST",-2936.3513124,0.00019927,2,"2026-04-22T15:30:42.150",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991194,1776871842160,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.160",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991195,1776871842170,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.170",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991196,1776871842181,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.181",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991197,1776871842190,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.190",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991198,1776871842201,"fUST",-239.7482029,0.00019973,2,"2026-04-22T15:30:42.201",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991199,1776871842211,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.211",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991200,1776871842221,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.221",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991201,1776871842231,"fUST",-373.95706971,0.00019973,2,"2026-04-22T15:30:42.231",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991202,1776871842241,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.241",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991203,1776871842251,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.251",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991204,1776871842264,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.264",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991205,1776871842274,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.274",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991206,1776871842284,"fUST",-500.0,0.00019973,2,"2026-04-22T15:30:42.284",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991207,1776871842293,"fUST",-500.86451831,0.00019973,2,"2026-04-22T15:30:42.293",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991208,1776871842303,"fUST",-500.0,0.00019998,2,"2026-04-22T15:30:42.303",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991209,1776871842313,"fUST",-500.0,0.00019998,2,"2026-04-22T15:30:42.313",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991210,1776871842323,"fUST",-500.0,0.00019998,2,"2026-04-22T15:30:42.323",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991211,1776871842333,"fUST",-500.0,0.00019999,2,"2026-04-22T15:30:42.333",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991212,1776871842342,"fUST",-500.0,0.00019999,2,"2026-04-22T15:30:42.342",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991214,1776871842354,"fUST",-500.0,0.00019999,2,"2026-04-22T15:30:42.354",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991216,1776871842363,"fUST",-500.0,0.00019999,2,"2026-04-22T15:30:42.363",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991218,1776871842373,"fUST",-202.09,0.00019999,2,"2026-04-22T15:30:42.373",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991220,1776871842382,"fUST",-44387.61350706,0.0002,2,"2026-04-22T15:30:42.382",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991222,1776871842396,"fUST",-333480.13346916,0.0002,2,"2026-04-22T15:30:42.396",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991223,1776871842405,"fUST",-3828.0,0.0002,2,"2026-04-22T15:30:42.405",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991224,1776871842415,"fUST",-150.0,0.0002,2,"2026-04-22T15:30:42.415",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991225,1776871842424,"fUST",-600.6,0.0002,2,"2026-04-22T15:30:42.424",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991226,1776871842434,"fUST",-14863.1237127,0.0002,2,"2026-04-22T15:30:42.434",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991228,1776871842444,"fUST",-375.6315397,0.0002,2,"2026-04-22T15:30:42.444",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991230,1776871842454,"fUST",-204.92988575,0.0002,2,"2026-04-22T15:30:42.454",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991231,1776871842464,"fUST",-1000.0,0.0002,2,"2026-04-22T15:30:42.464",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991232,1776871842473,"fUST",-161.63573537,0.0002,2,"2026-04-22T15:30:42.473",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991233,1776871842483,"fUST",-20000.0,0.0002,2,"2026-04-22T15:30:42.483",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991234,1776871842493,"fUST",-1000.0,0.0002,15,"2026-04-22T15:30:42.493",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991235,1776871842503,"fUST",-156.39333008,0.0002,2,"2026-04-22T15:30:42.503",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991236,1776871842513,"fUST",-500.0,0.0002,20,"2026-04-22T15:30:42.513",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991237,1776871842522,"fUST",-207.65125786,0.0002,2,"2026-04-22T15:30:42.522",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991238,1776871842532,"fUST",-5000.0,0.0002,45,"2026-04-22T15:30:42.532",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991239,1776871842542,"fUST",-28481.12771215,0.0002,2,"2026-04-22T15:30:42.542",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991240,1776871842551,"fUST",-350.86291391,0.0002,10,"2026-04-22T15:30:42.551",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991242,1776871842561,"fUST",-505826.85937945,0.0002,2,"2026-04-22T15:30:42.561",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991244,1776871842571,"fUST",-112194.43354946,0.0002,2,"2026-04-22T15:30:42.571",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991246,1776871842580,"fUST",-6411.61629666,0.0002,2,"2026-04-22T15:30:42.580",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991248,1776871842590,"fUST",-40111.64756101,0.0002,2,"2026-04-22T15:30:42.590",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991249,1776871842601,"fUST",-9824.22,0.0002,30,"2026-04-22T15:30:42.601",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991250,1776871842610,"fUST",-20000.0,0.0002,14,"2026-04-22T15:30:42.610",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991251,1776871842620,"fUST",-1000.0,0.0002,2,"2026-04-22T15:30:42.620",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991253,1776871842629,"fUST",-1000.0,0.0002,7,"2026-04-22T15:30:42.629",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991255,1776871842640,"fUST",-47653.53864803,0.0002,2,"2026-04-22T15:30:42.640",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991257,1776871842650,"fUST",-161.2,0.0002,2,"2026-04-22T15:30:42.650",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991258,1776871842661,"fUST",-1037.41838829,0.0002,10,"2026-04-22T15:30:42.661",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991260,1776871842670,"fUST",-60226.0,0.0002,7,"2026-04-22T15:30:42.670",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991261,1776871842680,"fUST",-5592.98356928,0.0002,2,"2026-04-22T15:30:42.680",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991262,1776871842689,"fUST",-481.0,0.0002,2,"2026-04-22T15:30:42.689",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991263,1776871842698,"fUST",-297.0,0.0002,2,"2026-04-22T15:30:42.698",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991264,1776871842708,"fUST",-200.0,0.0002,2,"2026-04-22T15:30:42.708",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991265,1776871842718,"fUST",-468.0,0.0002,2,"2026-04-22T15:30:42.718",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991266,1776871842728,"fUST",-976.0,0.0002,2,"2026-04-22T15:30:42.728",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991267,1776871842738,"fUST",-518.0,0.0002,2,"2026-04-22T15:30:42.738",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991268,1776871842748,"fUST",-179.0,0.0002,2,"2026-04-22T15:30:42.748",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991269,1776871842757,"fUST",-155.0,0.0002,2,"2026-04-22T15:30:42.757",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991270,1776871842768,"fUST",-222.308037,0.0002,2,"2026-04-22T15:30:42.768",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991271,1776871842777,"fUST",-8005.02344528,0.0002,2,"2026-04-22T15:30:42.777",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991272,1776871842787,"fUST",-300.0,0.0002,2,"2026-04-22T15:30:42.787",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991273,1776871842797,"fUST",-150.0,0.0002,10,"2026-04-22T15:30:42.797",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991274,1776871842806,"fUST",-300.0,0.0002,4,"2026-04-22T15:30:42.806",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991275,1776871842816,"fUST",-150.0,0.0002,2,"2026-04-22T15:30:42.816",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991276,1776871842825,"fUST",-153.428406,0.0002,2,"2026-04-22T15:30:42.825",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991277,1776871842835,"fUST",-151.55000802,0.0002,2,"2026-04-22T15:30:42.835",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991278,1776871842845,"fUST",-262.560586,0.0002,2,"2026-04-22T15:30:42.845",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991279,1776871842854,"fUST",-262.560586,0.0002,2,"2026-04-22T15:30:42.854",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991280,1776871842863,"fUST",-262.560586,0.0002,2,"2026-04-22T15:30:42.863",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991281,1776871842873,"fUST",-262.560586,0.0002,2,"2026-04-22T15:30:42.873",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991282,1776871842882,"fUST",-262.560586,0.0002,2,"2026-04-22T15:30:42.882",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991283,1776871842892,"fUST",-262.560586,0.0002,2,"2026-04-22T15:30:42.892",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991284,1776871842902,"fUST",-262.560586,0.0002,2,"2026-04-22T15:30:42.902",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991285,1776871842911,"fUST",-262.560586,0.0002,2,"2026-04-22T15:30:42.911",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991286,1776871842920,"fUST",-151.0,0.0002,2,"2026-04-22T15:30:42.920",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991287,1776871842930,"fUST",-151.0,0.0002,2,"2026-04-22T15:30:42.930",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991288,1776871842940,"fUST",-151.0,0.0002,2,"2026-04-22T15:30:42.940",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991289,1776871842949,"fUST",-151.0,0.0002,2,"2026-04-22T15:30:42.949",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991290,1776871842959,"fUST",-243.051005,0.0002,2,"2026-04-22T15:30:42.959",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991291,1776871842968,"fUST",-243.051005,0.0002,2,"2026-04-22T15:30:42.968",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991292,1776871842978,"fUST",-243.051005,0.0002,2,"2026-04-22T15:30:42.978",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991293,1776871842988,"fUST",-243.051005,0.0002,2,"2026-04-22T15:30:42.988",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991294,1776871842997,"fUST",-243.051005,0.0002,2,"2026-04-22T15:30:42.997",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991295,1776871843006,"fUST",-243.051005,0.0002,2,"2026-04-22T15:30:43.006",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991296,1776871843018,"fUST",-243.051005,0.0002,2,"2026-04-22T15:30:43.018",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991297,1776871843027,"fUST",-243.051005,0.0002,2,"2026-04-22T15:30:43.027",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991298,1776871843037,"fUST",-151.825389,0.0002,2,"2026-04-22T15:30:43.037",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991299,1776871843047,"fUST",-1190.0,0.00020126,2,"2026-04-22T15:30:43.047",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991300,1776871843057,"fUST",-151.0,0.00020154,2,"2026-04-22T15:30:43.057",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991301,1776871843067,"fUST",-151.0,0.00020154,2,"2026-04-22T15:30:43.067",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991303,1776871843200,"fUST",-151.0,0.00020154,2,"2026-04-22T15:30:43.200",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991305,1776871843209,"fUST",-454.5112302,0.00020154,2,"2026-04-22T15:30:43.209",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991307,1776871843219,"fUST",-326.3872618,0.00020154,2,"2026-04-22T15:30:43.219",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991309,1776871843228,"fUST",-150.0,0.00020214,2,"2026-04-22T15:30:43.228",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991311,1776871843237,"fUST",-150.0,0.00020214,2,"2026-04-22T15:30:43.237",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991313,1776871843247,"fUST",-14972.21063202,0.00020223,3,"2026-04-22T15:30:43.247",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991315,1776871843257,"fUST",-1190.0,0.000204,2,"2026-04-22T15:30:43.257",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991317,1776871843267,"fUST",-262.560586,0.000204,2,"2026-04-22T15:30:43.267",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991319,1776871843277,"fUST",-262.560586,0.000204,2,"2026-04-22T15:30:43.277",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991321,1776871843286,"fUST",-262.560586,0.000204,2,"2026-04-22T15:30:43.286",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991323,1776871843295,"fUST",-262.560586,0.000204,2,"2026-04-22T15:30:43.295",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991325,1776871843305,"fUST",-151.0,0.000204,2,"2026-04-22T15:30:43.305",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991327,1776871843315,"fUST",-185.618335,0.000204,2,"2026-04-22T15:30:43.315",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991329,1776871843325,"fUST",-243.051005,0.000204,2,"2026-04-22T15:30:43.325",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991331,1776871843335,"fUST",-243.051005,0.000204,2,"2026-04-22T15:30:43.335",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991333,1776871843345,"fUST",-243.051005,0.000204,2,"2026-04-22T15:30:43.345",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991335,1776871843355,"fUST",-243.051005,0.000204,2,"2026-04-22T15:30:43.355",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991337,1776871843364,"fUST",-1000.0,0.00020421,2,"2026-04-22T15:30:43.364",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991339,1776871843374,"fUST",-262377.06421274,0.00020508,30,"2026-04-22T15:30:43.374",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991341,1776871843383,"fUST",-1385.76603,0.00020511,2,"2026-04-22T15:30:43.383",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991343,1776871843392,"fUST",-1002.74238203,0.00020521,2,"2026-04-22T15:30:43.392",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991345,1776871843402,"fUST",-1000.0,0.00020521,2,"2026-04-22T15:30:43.402",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991347,1776871843412,"fUST",-1073.02115369,0.00020521,2,"2026-04-22T15:30:43.412",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991349,1776871843421,"fUST",-1000.0,0.00020521,2,"2026-04-22T15:30:43.421",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991351,1776871843430,"fUST",-1001.00378428,0.00020521,2,"2026-04-22T15:30:43.430",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991353,1776871843439,"fUST",-1000.0,0.00020521,2,"2026-04-22T15:30:43.439",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991355,1776871843450,"fUST",-603.0634245,0.00020521,2,"2026-04-22T15:30:43.450",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991358,1776871843459,"fUST",-312.0,0.00020529,2,"2026-04-22T15:30:43.459",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991360,1776871843468,"fUST",-800.0,0.00020548,32,"2026-04-22T15:30:43.468",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991362,1776871843477,"fUST",-150.0,0.00020573,2,"2026-04-22T15:30:43.477",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991364,1776871843487,"fUST",-1403.53398046,0.0002061,2,"2026-04-22T15:30:43.487",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991366,1776871843496,"fUST",-1190.0,0.00020674,2,"2026-04-22T15:30:43.496",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991368,1776871843506,"fUST",-922.23,0.00020685,2,"2026-04-22T15:30:43.506",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991370,1776871843517,"fUST",-1006.01,0.00020848,2,"2026-04-22T15:30:43.517",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991372,1776871843527,"fUST",-259.12330815,0.000209,2,"2026-04-22T15:30:43.527",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991374,1776871843536,"fUST",-2000.0,0.000209,2,"2026-04-22T15:30:43.536",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991376,1776871843546,"fUST",-1190.0,0.00020948,2,"2026-04-22T15:30:43.546",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991378,1776871843555,"fUST",-850.0,0.00020948,2,"2026-04-22T15:30:43.555",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991380,1776871843565,"fUST",-850.0,0.00020948,2,"2026-04-22T15:30:43.565",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991382,1776871843574,"fUST",-850.0,0.00020948,2,"2026-04-22T15:30:43.574",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991384,1776871843583,"fUST",-850.0,0.00020948,2,"2026-04-22T15:30:43.583",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991386,1776871843593,"fUST",-850.0,0.00020948,2,"2026-04-22T15:30:43.593",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991388,1776871843602,"fUST",-850.0,0.00020948,2,"2026-04-22T15:30:43.602",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991390,1776871843613,"fUST",-850.0,0.00020948,2,"2026-04-22T15:30:43.613",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991392,1776871843622,"fUST",-850.0,0.00020948,2,"2026-04-22T15:30:43.622",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991394,1776871843632,"fUST",-850.0,0.00020948,2,"2026-04-22T15:30:43.632",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991396,1776871843642,"fUST",-741.0,0.00020948,2,"2026-04-22T15:30:43.642",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991399,1776871843652,"fUST",-1002.15514921,0.00020968,2,"2026-04-22T15:30:43.652",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991401,1776871843662,"fUST",-202.11771342,0.0002097,30,"2026-04-22T15:30:43.662",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991403,1776871843673,"fUST",-455.80029,0.00020976,2,"2026-04-22T15:30:43.673",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991405,1776871843682,"fUST",-325.344761,0.00020976,2,"2026-04-22T15:30:43.682",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991407,1776871843692,"fUST",-183.83428492,0.00020995,30,"2026-04-22T15:30:43.692",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991409,1776871843702,"fUST",-193.00935158,0.00021,30,"2026-04-22T15:30:43.702",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991410,1776871843712,"fUST",-280.28561642,0.00021,2,"2026-04-22T15:30:43.712",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991411,1776871843723,"fUST",-50000.0,0.00021,2,"2026-04-22T15:30:43.723",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991412,1776871843734,"fUST",-6000.0,0.00021,2,"2026-04-22T15:30:43.734",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991413,1776871843744,"fUST",-46007.11967836,0.00021,2,"2026-04-22T15:30:43.744",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991414,1776871843754,"fUST",-357.91,0.00021,2,"2026-04-22T15:30:43.754",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991415,1776871843767,"fUST",-3000.0,0.00021,2,"2026-04-22T15:30:43.767",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991416,1776871843777,"fUST",-481.0,0.00021,2,"2026-04-22T15:30:43.777",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991417,1776871843787,"fUST",-297.0,0.00021,2,"2026-04-22T15:30:43.787",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991418,1776871843797,"fUST",-468.0,0.00021,2,"2026-04-22T15:30:43.797",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991419,1776871843806,"fUST",-976.0,0.00021,2,"2026-04-22T15:30:43.806",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991420,1776871843815,"fUST",-518.0,0.00021,2,"2026-04-22T15:30:43.815",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991421,1776871843824,"fUST",-179.0,0.00021,2,"2026-04-22T15:30:43.824",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991422,1776871843833,"fUST",-155.0,0.00021,2,"2026-04-22T15:30:43.833",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991423,1776871843842,"fUST",-150.0,0.00021,2,"2026-04-22T15:30:43.842",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991424,1776871843853,"fUST",-262.560586,0.00021,2,"2026-04-22T15:30:43.853",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991425,1776871843864,"fUST",-262.560586,0.00021,2,"2026-04-22T15:30:43.864",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991426,1776871843874,"fUST",-262.560586,0.00021,2,"2026-04-22T15:30:43.874",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991427,1776871843883,"fUST",-262.560586,0.00021,2,"2026-04-22T15:30:43.883",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991428,1776871843893,"fUST",-151.0,0.00021,2,"2026-04-22T15:30:43.893",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991429,1776871843903,"fUST",-243.051005,0.00021,2,"2026-04-22T15:30:43.903",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991430,1776871843913,"fUST",-243.051005,0.00021,2,"2026-04-22T15:30:43.913",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991431,1776871843921,"fUST",-243.051005,0.00021,2,"2026-04-22T15:30:43.921",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991432,1776871843932,"fUST",-243.051005,0.00021,2,"2026-04-22T15:30:43.932",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991433,1776871843942,"fUST",-3000.0,0.0002101,2,"2026-04-22T15:30:43.942",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991434,1776871843951,"fUST",-3000.0,0.0002102,2,"2026-04-22T15:30:43.951",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991435,1776871843961,"fUST",-165.35085643,0.0002102,2,"2026-04-22T15:30:43.961",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991436,1776871843971,"fUST",-3000.0,0.0002103,2,"2026-04-22T15:30:43.971",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991437,1776871843980,"fUST",-3000.0,0.0002104,2,"2026-04-22T15:30:43.980",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991438,1776871843990,"fUST",-3000.0,0.0002105,2,"2026-04-22T15:30:43.990",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991439,1776871843999,"fUST",-1000.0,0.00021051,2,"2026-04-22T15:30:43.999",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991440,1776871844009,"fUST",-1000.0,0.00021051,2,"2026-04-22T15:30:44.009",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991441,1776871844022,"fUST",-579.0,0.00021051,2,"2026-04-22T15:30:44.022",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991442,1776871844031,"fUST",-3000.0,0.0002106,2,"2026-04-22T15:30:44.031",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991443,1776871844040,"fUST",-1002.14351931,0.00021068,2,"2026-04-22T15:30:44.040",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991444,1776871844049,"fUST",-663.83534745,0.00021068,2,"2026-04-22T15:30:44.049",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991445,1776871844058,"fUST",-1500.0,0.00021068,2,"2026-04-22T15:30:44.058",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991446,1776871844067,"fUST",-3000.0,0.0002107,2,"2026-04-22T15:30:44.067",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991447,1776871844077,"fUST",-3000.0,0.0002108,2,"2026-04-22T15:30:44.077",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991448,1776871844087,"fUST",-3000.0,0.0002109,2,"2026-04-22T15:30:44.087",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991449,1776871844096,"fUST",-3000.0,0.000211,2,"2026-04-22T15:30:44.096",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991450,1776871844105,"fUST",-3000.0,0.0002111,2,"2026-04-22T15:30:44.105",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991451,1776871844115,"fUST",-3000.0,0.0002112,2,"2026-04-22T15:30:44.115",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991452,1776871844125,"fUST",-250.0,0.00021121,2,"2026-04-22T15:30:44.125",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991453,1776871844134,"fUST",-3000.0,0.0002113,2,"2026-04-22T15:30:44.134",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991454,1776871844143,"fUST",-3000.0,0.0002114,2,"2026-04-22T15:30:44.143",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991455,1776871844152,"fUST",-3000.0,0.0002115,2,"2026-04-22T15:30:44.152",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991456,1776871844162,"fUST",-3000.0,0.0002116,2,"2026-04-22T15:30:44.162",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991457,1776871844171,"fUST",-3000.0,0.0002117,2,"2026-04-22T15:30:44.171",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991458,1776871844180,"fUST",-3000.0,0.0002118,2,"2026-04-22T15:30:44.180",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991459,1776871844189,"fUST",-3000.0,0.0002119,2,"2026-04-22T15:30:44.189",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991460,1776871844198,"fUST",-15586.65686244,0.000212,30,"2026-04-22T15:30:44.198",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991461,1776871844207,"fUST",-3000.0,0.000212,2,"2026-04-22T15:30:44.207",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991462,1776871844217,"fUST",-3000.0,0.0002121,2,"2026-04-22T15:30:44.217",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991463,1776871844226,"fUST",-3000.0,0.0002122,2,"2026-04-22T15:30:44.226",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991464,1776871844236,"fUST",-1190.0,0.00021222,2,"2026-04-22T15:30:44.236",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991465,1776871844245,"fUST",-3000.0,0.0002123,2,"2026-04-22T15:30:44.245",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991466,1776871844254,"fUST",-3000.0,0.0002124,2,"2026-04-22T15:30:44.254",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991467,1776871844266,"fUST",-3000.0,0.0002125,2,"2026-04-22T15:30:44.266",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991468,1776871844276,"fUST",-3000.0,0.0002126,2,"2026-04-22T15:30:44.276",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991469,1776871844285,"fUST",-184.0,0.00021267,2,"2026-04-22T15:30:44.285",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991470,1776871844294,"fUST",-3000.0,0.0002127,2,"2026-04-22T15:30:44.294",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991471,1776871844303,"fUST",-3000.0,0.0002128,2,"2026-04-22T15:30:44.303",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991472,1776871844312,"fUST",-3000.0,0.0002129,2,"2026-04-22T15:30:44.312",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991473,1776871844321,"fUST",-3000.0,0.000213,2,"2026-04-22T15:30:44.321",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991474,1776871844331,"fUST",-3000.0,0.0002131,2,"2026-04-22T15:30:44.331",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991475,1776871844339,"fUST",-3000.0,0.0002132,2,"2026-04-22T15:30:44.339",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991476,1776871844349,"fUST",-350.0,0.00021324,2,"2026-04-22T15:30:44.349",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991477,1776871844358,"fUST",-350.0,0.00021324,2,"2026-04-22T15:30:44.358",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991478,1776871844367,"fUST",-350.0,0.00021324,2,"2026-04-22T15:30:44.367",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991479,1776871844376,"fUST",-350.0,0.00021324,2,"2026-04-22T15:30:44.376",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991480,1776871844385,"fUST",-350.0,0.00021324,2,"2026-04-22T15:30:44.385",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991481,1776871844394,"fUST",-350.0,0.00021324,2,"2026-04-22T15:30:44.394",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991482,1776871844403,"fUST",-350.0,0.00021324,2,"2026-04-22T15:30:44.403",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991483,1776871844413,"fUST",-350.0,0.00021324,2,"2026-04-22T15:30:44.413",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991484,1776871844422,"fUST",-350.0,0.00021324,2,"2026-04-22T15:30:44.422",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991485,1776871844431,"fUST",-220.0,0.00021324,2,"2026-04-22T15:30:44.431",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991486,1776871844440,"fUST",-3000.0,0.0002133,2,"2026-04-22T15:30:44.440",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991487,1776871844449,"fUST",-3000.0,0.0002134,2,"2026-04-22T15:30:44.449",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991488,1776871844458,"fUST",-3000.0,0.0002135,2,"2026-04-22T15:30:44.458",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991489,1776871844468,"fUST",-3000.0,0.0002136,2,"2026-04-22T15:30:44.468",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991490,1776871844477,"fUST",-3000.0,0.0002137,2,"2026-04-22T15:30:44.477",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991491,1776871844486,"fUST",-3000.0,0.0002138,2,"2026-04-22T15:30:44.486",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991492,1776871844495,"fUST",-3000.0,0.0002139,2,"2026-04-22T15:30:44.495",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991493,1776871844505,"fUST",-4040.8770043,0.00021391,2,"2026-04-22T15:30:44.505",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991494,1776871844515,"fUST",-3000.0,0.000214,2,"2026-04-22T15:30:44.515",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991495,1776871844524,"fUST",-3000.0,0.0002141,2,"2026-04-22T15:30:44.524",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991496,1776871844533,"fUST",-3000.0,0.0002142,2,"2026-04-22T15:30:44.533",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991497,1776871844542,"fUST",-3152.275494,0.0002143,2,"2026-04-22T15:30:44.542",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991498,1776871844551,"fUST",-1190.0,0.00021496,2,"2026-04-22T15:30:44.551",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991499,1776871844561,"fUST",-1050.64592233,0.000215,2,"2026-04-22T15:30:44.561",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991500,1776871844570,"fUST",-13000.20586657,0.000215,2,"2026-04-22T15:30:44.570",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991501,1776871844580,"fUST",-2000.0,0.00021616,2,"2026-04-22T15:30:44.580",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991502,1776871844589,"fUST",-350.0,0.00021668,2,"2026-04-22T15:30:44.589",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991503,1776871844598,"fUST",-15093.63564681,0.00021746,4,"2026-04-22T15:30:44.598",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991504,1776871844607,"fUST",-1190.0,0.0002177,2,"2026-04-22T15:30:44.607",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991505,1776871844616,"fUST",-517.182464,0.0002179,2,"2026-04-22T15:30:44.616",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991506,1776871844626,"fUST",-1121215.77256634,0.00021825,2,"2026-04-22T15:30:44.626",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991507,1776871844640,"fUST",-58312.59663012,0.00021825,2,"2026-04-22T15:30:44.640",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991508,1776871844676,"fUST",163.0,0.00021774,120,"2026-04-22T15:30:44.676",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991550,1776871855195,"fUST",163.0,0.00022862,120,"2026-04-22T15:30:55.195",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991553,1776871924993,"fUST",1000.0,0.00013699,2,"2026-04-22T15:32:04.993",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991564,1776871938119,"fUST",151.01798943,0.00011087,2,"2026-04-22T15:32:18.119",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991565,1776871965847,"fUST",-500.0,0.00012611,2,"2026-04-22T15:32:45.847",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991566,1776871981682,"fUST",151.3,0.00024658,120,"2026-04-22T15:33:01.682",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991569,1776872108957,"fUST",171.0,0.00022072,120,"2026-04-22T15:35:08.957",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991570,1776872110224,"fUST",171.0,0.00023175,120,"2026-04-22T15:35:10.224",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991571,1776872111504,"fUST",171.0,0.00024334,120,"2026-04-22T15:35:11.504",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991572,1776872396457,"fUST",1000.0,0.00024658,120,"2026-04-22T15:39:56.457",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991573,1776872411249,"fUST",171.0,0.00022076,120,"2026-04-22T15:40:11.249",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991574,1776872412554,"fUST",171.0,0.0002318,120,"2026-04-22T15:40:12.554",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991575,1776872413845,"fUST",171.0,0.00024339,120,"2026-04-22T15:40:13.845",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991582,1776872497609,"fUST",1000.0,0.00024658,120,"2026-04-22T15:41:37.609",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991583,1776872590857,"fUST",553.30091561,0.00024658,120,"2026-04-22T15:43:10.857",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991584,1776872713612,"fUST",173.0,0.00022082,120,"2026-04-22T15:45:13.612",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991585,1776872715314,"fUST",173.0,0.00023186,120,"2026-04-22T15:45:15.314",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991588,1776872978120,"fUST",8816.87,0.00024658,120,"2026-04-22T15:49:38.120",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991621,1776873032128,"fUST",-749.76314045,9.321e-05,10,"2026-04-22T15:50:32.128",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991623,1776873032140,"fUST",-4250.23685955,9.321e-05,10,"2026-04-22T15:50:32.140",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991625,1776873032149,"fUST",-2844.56650461,9.415e-05,10,"2026-04-22T15:50:32.149",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991627,1776873032161,"fUST",-1311.2062108,9.415e-05,10,"2026-04-22T15:50:32.161",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991629,1776873032170,"fUST",-150.0,9.463e-05,2,"2026-04-22T15:50:32.170",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991631,1776873032179,"fUST",-300.0,9.999e-05,2,"2026-04-22T15:50:32.179",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991633,1776873032189,"fUST",-1943.09422931,0.0001,2,"2026-04-22T15:50:32.189",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991635,1776873032199,"fUST",-500.0,0.00010958,2,"2026-04-22T15:50:32.199",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991637,1776873032208,"fUST",-804.808,0.00011415,2,"2026-04-22T15:50:32.208",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991639,1776873032217,"fUST",-177.0,0.00011463,2,"2026-04-22T15:50:32.217",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991641,1776873032226,"fUST",-258.67906743,0.00011988,3,"2026-04-22T15:50:32.226",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991643,1776873032236,"fUST",-36000.0,0.00012,2,"2026-04-22T15:50:32.236",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991645,1776873032246,"fUST",-442.11446693,0.00012585,2,"2026-04-22T15:50:32.246",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991647,1776873032255,"fUST",-266.44242449,0.00012585,2,"2026-04-22T15:50:32.255",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991649,1776873032265,"fUST",-2395.95162183,0.0001283,2,"2026-04-22T15:50:32.265",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991651,1776873032274,"fUST",-204.0,0.00013463,2,"2026-04-22T15:50:32.274",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991653,1776873032284,"fUST",-1000.0,0.00013699,2,"2026-04-22T15:50:32.284",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991655,1776873032294,"fUST",-1000.0,0.00013699,2,"2026-04-22T15:50:32.294",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991657,1776873032303,"fUST",-231.0,0.00015463,2,"2026-04-22T15:50:32.303",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991659,1776873032312,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.312",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991661,1776873032321,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.321",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991663,1776873032331,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.331",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991665,1776873032340,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.340",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991667,1776873032350,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.350",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991669,1776873032359,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.359",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991671,1776873032368,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.368",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991673,1776873032378,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.378",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991675,1776873032386,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.386",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991677,1776873032396,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.396",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991679,1776873032405,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.405",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991681,1776873032414,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.414",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991683,1776873032424,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.424",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991685,1776873032432,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.432",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991687,1776873032442,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.442",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991689,1776873032452,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.452",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991691,1776873032461,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.461",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991692,1776873032470,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.470",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991693,1776873032479,"fUST",-481.07087929,0.0001585,2,"2026-04-22T15:50:32.479",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991694,1776873032488,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.488",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991695,1776873032497,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.497",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991696,1776873032507,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.507",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991697,1776873032516,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.516",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991698,1776873032525,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.525",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991699,1776873032534,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.534",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991700,1776873032544,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.544",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991701,1776873032553,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.553",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991702,1776873032563,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.563",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991703,1776873032571,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.571",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991704,1776873032580,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.580",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991705,1776873032590,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.590",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991706,1776873032599,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.599",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991707,1776873032608,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.608",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991708,1776873032617,"fUST",-199.99999999,0.0001585,2,"2026-04-22T15:50:32.617",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991709,1776873032627,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.627",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991710,1776873032636,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.636",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991711,1776873032646,"fUST",-500.0,0.0001585,2,"2026-04-22T15:50:32.646",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991712,1776873032656,"fUST",-258.0,0.00017463,2,"2026-04-22T15:50:32.656",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991713,1776873032666,"fUST",-303.61137889,0.00018119,2,"2026-04-22T15:50:32.666",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991714,1776873032675,"fUST",-500.0,0.00018219,2,"2026-04-22T15:50:32.675",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991715,1776873032685,"fUST",-500.0,0.00018219,2,"2026-04-22T15:50:32.685",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991716,1776873032695,"fUST",-500.0,0.00018219,2,"2026-04-22T15:50:32.695",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991717,1776873032704,"fUST",-500.0,0.00018219,2,"2026-04-22T15:50:32.704",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991718,1776873032713,"fUST",-500.0,0.00018219,2,"2026-04-22T15:50:32.713",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991719,1776873032722,"fUST",-629.63666258,0.00018219,2,"2026-04-22T15:50:32.722",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991720,1776873032732,"fUST",-180.86933223,0.00018258,2,"2026-04-22T15:50:32.732",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991721,1776873032741,"fUST",-451.09,0.0001848,2,"2026-04-22T15:50:32.741",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991722,1776873032751,"fUST",-303.61137889,0.00018489,2,"2026-04-22T15:50:32.751",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991723,1776873032760,"fUST",-530.66,0.00018726,2,"2026-04-22T15:50:32.760",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991724,1776873032770,"fUST",-537.6845,0.00018783,2,"2026-04-22T15:50:32.770",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991725,1776873032779,"fUST",-504.39,0.00018858,2,"2026-04-22T15:50:32.779",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991726,1776873032788,"fUST",-303.61137889,0.0001886,2,"2026-04-22T15:50:32.788",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991727,1776873032798,"fUST",-194.0,0.00019,2,"2026-04-22T15:50:32.798",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991728,1776873032807,"fUST",-774.67,0.00019132,2,"2026-04-22T15:50:32.807",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991729,1776873032816,"fUST",-303.61137889,0.0001923,2,"2026-04-22T15:50:32.816",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991730,1776873032825,"fUST",-285.0,0.00019463,2,"2026-04-22T15:50:32.825",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991731,1776873032834,"fUST",-1245.11,0.000195,2,"2026-04-22T15:50:32.834",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991732,1776873032844,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:32.844",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991733,1776873032853,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:32.853",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991734,1776873032863,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:32.863",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991735,1776873032872,"fUST",-248.61791006,0.0001957,2,"2026-04-22T15:50:32.872",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991736,1776873032881,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:32.881",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991737,1776873032891,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:32.891",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991738,1776873032900,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:32.900",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991739,1776873032910,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:32.910",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991740,1776873032919,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:32.919",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991741,1776873032928,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:32.928",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991742,1776873032938,"fUST",-42238.20169431,0.0001957,2,"2026-04-22T15:50:32.938",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991743,1776873032948,"fUST",-203368.48675411,0.00019572,2,"2026-04-22T15:50:32.948",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991906,1776873040648,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:40.648",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991908,1776873040658,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:40.658",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991910,1776873040669,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:40.669",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991912,1776873040678,"fUST",-269.4348705,0.0001957,2,"2026-04-22T15:50:40.678",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991914,1776873040688,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:40.688",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991916,1776873040698,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:40.698",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991918,1776873040707,"fUST",-497.82682029,0.0001957,2,"2026-04-22T15:50:40.707",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991920,1776873040716,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:40.716",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991922,1776873040726,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:40.726",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991924,1776873040735,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:40.735",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991926,1776873040745,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:40.745",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991928,1776873040756,"fUST",-500.0,0.0001957,2,"2026-04-22T15:50:40.756",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991930,1776873040766,"fUST",-6403.11202047,0.00019572,2,"2026-04-22T15:50:40.766",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991932,1776873040779,"fUST",-47402.88867878,0.00019572,2,"2026-04-22T15:50:40.779",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991934,1776873040789,"fUST",-500.0,0.00019573,2,"2026-04-22T15:50:40.789",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991936,1776873040798,"fUST",-500.0,0.00019573,2,"2026-04-22T15:50:40.798",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991938,1776873040807,"fUST",-303.61137889,0.000196,2,"2026-04-22T15:50:40.807",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991940,1776873040817,"fUST",-500.0,0.00019673,2,"2026-04-22T15:50:40.817",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991942,1776873040826,"fUST",-500.0,0.00019673,2,"2026-04-22T15:50:40.826",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991943,1776873040835,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.835",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991945,1776873040844,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.844",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991947,1776873040854,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.854",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991949,1776873040863,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.863",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991951,1776873040872,"fUST",-180.0,0.00019679,2,"2026-04-22T15:50:40.872",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991952,1776873040883,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.883",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991953,1776873040893,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.893",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991954,1776873040903,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.903",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991955,1776873040914,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.914",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991956,1776873040924,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.924",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991957,1776873040935,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.935",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991958,1776873040944,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.944",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991959,1776873040954,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.954",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991960,1776873040963,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.963",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991961,1776873040973,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.973",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991962,1776873040982,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.982",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991963,1776873040992,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:40.992",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991964,1776873041001,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:41.001",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991965,1776873041011,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:41.011",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991966,1776873041021,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:41.021",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991967,1776873041030,"fUST",-151.0,0.00019679,2,"2026-04-22T15:50:41.030",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991968,1776873041039,"fUST",-1612.0,0.00019687,18,"2026-04-22T15:50:41.039",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991969,1776873041048,"fUST",-1190.0,0.000197,2,"2026-04-22T15:50:41.048",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991970,1776873041058,"fUST",-38000.0,0.00019791,3,"2026-04-22T15:50:41.058",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991971,1776873041068,"fUST",-38000.0,0.000198,3,"2026-04-22T15:50:41.068",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991972,1776873041077,"fUST",-2174.77187285,0.000198,3,"2026-04-22T15:50:41.077",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420991973,1776873041089,"fUST",-7912.0306875,0.000198,3,"2026-04-22T15:50:41.089",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992005,1776873047496,"fUST",-10803.36995171,0.000198,3,"2026-04-22T15:50:47.496",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992006,1776873047665,"fUST",-8563.2665998,0.000198,3,"2026-04-22T15:50:47.665",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992007,1776873047674,"fUST",-2000.0,0.000198,7,"2026-04-22T15:50:47.674",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992009,1776873047684,"fUST",-316.37,0.00019853,2,"2026-04-22T15:50:47.684",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992010,1776873047694,"fUST",-331.40746012,0.0002,30,"2026-04-22T15:50:47.694",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992012,1776873047703,"fUST",-5693.27290405,0.0002,2,"2026-04-22T15:50:47.703",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992014,1776873047713,"fUST",-433.0,0.0002,2,"2026-04-22T15:50:47.713",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992016,1776873047722,"fUST",-151.55000802,0.0002,2,"2026-04-22T15:50:47.722",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992018,1776873047732,"fUST",-267.0,0.0002,2,"2026-04-22T15:50:47.732",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992020,1776873047741,"fUST",-421.0,0.0002,2,"2026-04-22T15:50:47.741",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992022,1776873047751,"fUST",-878.0,0.0002,2,"2026-04-22T15:50:47.751",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992024,1776873047760,"fUST",-300.0,0.0002,2,"2026-04-22T15:50:47.760",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992026,1776873047769,"fUST",-466.0,0.0002,2,"2026-04-22T15:50:47.769",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992028,1776873047779,"fUST",-300.0,0.0002,4,"2026-04-22T15:50:47.779",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992030,1776873047789,"fUST",-161.0,0.0002,2,"2026-04-22T15:50:47.789",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992032,1776873047798,"fUST",-1000.0,0.00020121,2,"2026-04-22T15:50:47.798",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992034,1776873047809,"fUST",-5693.27290405,0.000202,2,"2026-04-22T15:50:47.809",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992036,1776873047819,"fUST",-1000.0,0.00020221,2,"2026-04-22T15:50:47.819",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992038,1776873047828,"fUST",-316.10444113,0.00020221,2,"2026-04-22T15:50:47.828",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992097,1776873048590,"fUST",-683.89555887,0.00020221,2,"2026-04-22T15:50:48.590",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992098,1776873048599,"fUST",-1104.34,0.00020248,2,"2026-04-22T15:50:48.599",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992099,1776873048608,"fUST",-5693.27290405,0.000204,2,"2026-04-22T15:50:48.608",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992100,1776873048618,"fUST",-222.4653658,0.00020422,2,"2026-04-22T15:50:48.618",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992101,1776873048627,"fUST",-3061.44626157,0.000206,2,"2026-04-22T15:50:48.627",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]
[420992104,1776873306682,"fUST",273.0,0.00020523,120,"2026-04-22T15:55:06.682",0.00025184999999999997,37.07,0.7338419134574318,295768695.60674924]