{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18555,"rows_kept":18555,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420885045,1776700881238,"fUST",-371.505,9.505e-05,2,"2026-04-20T16:01:21.238",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420885046,1776700881266,"fUST",-505.0,9.505e-05,2,"2026-04-20T16:01:21.266",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420885047,1776700881286,"fUST",-371.505,9.601e-05,2,"2026-04-20T16:01:21.286",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420885048,1776700881298,"fUST",-505.0,9.601e-05,2,"2026-04-20T16:01:21.298",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420885049,1776700881313,"fUST",-2169.94104376,9.601e-05,2,"2026-04-20T16:01:21.313",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892963,1776701432191,"fUST",-385.05712,9.316e-05,2,"2026-04-20T16:10:32.191",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892964,1776701432203,"fUST",-440.41335325,9.316e-05,2,"2026-04-20T16:10:32.203",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892965,1776701432214,"fUST",-752.87842,9.316e-05,2,"2026-04-20T16:10:32.214",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892966,1776701432226,"fUST",-1012.27440141,9.316e-05,2,"2026-04-20T16:10:32.226",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892967,1776701432237,"fUST",-2350.0684805,9.316e-05,2,"2026-04-20T16:10:32.237",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892968,1776701432249,"fUST",-59.30822484,9.316e-05,2,"2026-04-20T16:10:32.249",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892969,1776701432258,"fUST",-150.0,9.53e-05,2,"2026-04-20T16:10:32.258",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892970,1776701432268,"fUST",-181.26,9.698e-05,2,"2026-04-20T16:10:32.268",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892971,1776701432591,"fUST",-250.0,0.0001059,2,"2026-04-20T16:10:32.591",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892972,1776701432607,"fUST",-4806.1522132,0.00010757,2,"2026-04-20T16:10:32.607",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892973,1776701432617,"fUST",-15380.3736,0.0001119,2,"2026-04-20T16:10:32.617",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892974,1776701432626,"fUST",-332.31,0.00011316,2,"2026-04-20T16:10:32.626",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892975,1776701432635,"fUST",-657.449384,0.00011337,2,"2026-04-20T16:10:32.635",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892976,1776701432645,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.645",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892977,1776701432655,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.655",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892978,1776701432665,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.665",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892979,1776701432674,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.674",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892980,1776701432684,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.684",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892981,1776701432693,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.693",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892982,1776701432703,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.703",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892983,1776701432712,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.712",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892984,1776701432722,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.722",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892985,1776701432732,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892986,1776701432741,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.741",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892987,1776701432751,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.751",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892988,1776701432761,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.761",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892989,1776701432771,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.771",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892990,1776701432780,"fUST",-300.0,0.00011412,2,"2026-04-20T16:10:32.780",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892991,1776701432790,"fUST",-150.0,0.00011473,2,"2026-04-20T16:10:32.790",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892992,1776701432800,"fUST",-177.0,0.0001153,2,"2026-04-20T16:10:32.800",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892993,1776701432809,"fUST",-600.0,0.00011639,2,"2026-04-20T16:10:32.809",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892994,1776701432819,"fUST",-199.38,0.00011666,2,"2026-04-20T16:10:32.819",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892995,1776701432829,"fUST",-150.0,0.00011941,2,"2026-04-20T16:10:32.829",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892996,1776701432838,"fUST",-632.58925184,0.00012083,2,"2026-04-20T16:10:32.838",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892997,1776701432847,"fUST",-150.0,0.00012171,2,"2026-04-20T16:10:32.847",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892998,1776701432858,"fUST",-199.92,0.00012373,2,"2026-04-20T16:10:32.858",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420892999,1776701432867,"fUST",-446.78372054,0.00012388,2,"2026-04-20T16:10:32.867",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893000,1776701432876,"fUST",-446.78372052,0.00012388,2,"2026-04-20T16:10:32.876",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893001,1776701432885,"fUST",-446.78372052,0.00012389,2,"2026-04-20T16:10:32.885",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893002,1776701432895,"fUST",-446.78372052,0.00012389,2,"2026-04-20T16:10:32.895",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893003,1776701432904,"fUST",-446.78372052,0.00012389,2,"2026-04-20T16:10:32.904",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893004,1776701432914,"fUST",-150.0,0.00012471,2,"2026-04-20T16:10:32.914",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893005,1776701432923,"fUST",-500.0,0.00012473,2,"2026-04-20T16:10:32.923",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893006,1776701432932,"fUST",-166.9979528,0.00012473,2,"2026-04-20T16:10:32.932",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893007,1776701432941,"fUST",-500.0,0.00012473,2,"2026-04-20T16:10:32.941",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893008,1776701432951,"fUST",-362.28559259,0.00012473,2,"2026-04-20T16:10:32.951",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893009,1776701432960,"fUST",-500.0,0.00012473,2,"2026-04-20T16:10:32.960",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893010,1776701432970,"fUST",-500.0,0.00012473,2,"2026-04-20T16:10:32.970",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893011,1776701432980,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:32.980",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893012,1776701432989,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:32.989",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893013,1776701432999,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:32.999",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893014,1776701433009,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.009",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893015,1776701433018,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.018",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893016,1776701433028,"fUST",-266.0293342,0.00012486,2,"2026-04-20T16:10:33.028",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893017,1776701433040,"fUST",-233.9706658,0.00012486,2,"2026-04-20T16:10:33.040",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893018,1776701433050,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.050",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893019,1776701433059,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.059",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893020,1776701433069,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.069",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893021,1776701433079,"fUST",-643.37880958,0.00012486,2,"2026-04-20T16:10:33.079",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893022,1776701433089,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.089",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893023,1776701433098,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.098",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893024,1776701433107,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.107",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893025,1776701433118,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.118",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893026,1776701433127,"fUST",-296.7505246,0.00012486,2,"2026-04-20T16:10:33.127",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893027,1776701433139,"fUST",-203.2494754,0.00012486,2,"2026-04-20T16:10:33.139",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893028,1776701433147,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.147",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893029,1776701433157,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.157",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893030,1776701433167,"fUST",-528.75050297,0.00012486,2,"2026-04-20T16:10:33.167",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893031,1776701433177,"fUST",-362.96248284,0.00012486,2,"2026-04-20T16:10:33.177",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893032,1776701433189,"fUST",-137.03751716,0.00012486,2,"2026-04-20T16:10:33.189",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893033,1776701433199,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.199",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893034,1776701433208,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.208",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893035,1776701433218,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.218",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893036,1776701433228,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.228",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893037,1776701433237,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.237",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893038,1776701433247,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.247",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893039,1776701433256,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.256",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893040,1776701433266,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.266",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893041,1776701433277,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.277",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893042,1776701433287,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.287",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893043,1776701433298,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.298",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893044,1776701433309,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.309",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893045,1776701433319,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.319",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893046,1776701433333,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.333",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893047,1776701433344,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.344",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893048,1776701433355,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.355",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893049,1776701433366,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.366",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893050,1776701433381,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.381",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893051,1776701433392,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.392",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893052,1776701433402,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.402",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893053,1776701433412,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.412",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893054,1776701433421,"fUST",-628.51546929,0.00012486,2,"2026-04-20T16:10:33.421",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893055,1776701433431,"fUST",-500.0,0.00012486,2,"2026-04-20T16:10:33.431",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893056,1776701433440,"fUST",-500.0,0.00012488,2,"2026-04-20T16:10:33.440",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893057,1776701433449,"fUST",-514.00546856,0.00012488,2,"2026-04-20T16:10:33.449",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893058,1776701433459,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.459",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893059,1776701433469,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.469",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893060,1776701433479,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.479",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893061,1776701433488,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.488",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893062,1776701433497,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.497",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893063,1776701433507,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.507",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893064,1776701433517,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.517",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893065,1776701433527,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.527",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893066,1776701433536,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.536",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893067,1776701433546,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.546",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893068,1776701433556,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.556",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893069,1776701433566,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.566",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893070,1776701433575,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.575",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893071,1776701433585,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.585",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893072,1776701433595,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.595",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893073,1776701433605,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.605",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893074,1776701433614,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.614",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893075,1776701433628,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.628",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893076,1776701433638,"fUST",-846.76845864,0.00012488,2,"2026-04-20T16:10:33.638",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893077,1776701433648,"fUST",-846.76845864,0.00012488,2,"2026-04-20T16:10:33.648",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893078,1776701433658,"fUST",-846.76845864,0.00012488,2,"2026-04-20T16:10:33.658",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893079,1776701433668,"fUST",-846.76845864,0.00012488,2,"2026-04-20T16:10:33.668",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893080,1776701433678,"fUST",-846.76845864,0.00012488,2,"2026-04-20T16:10:33.678",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893081,1776701433688,"fUST",-846.76845864,0.00012488,2,"2026-04-20T16:10:33.688",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893082,1776701433698,"fUST",-846.76845864,0.00012488,2,"2026-04-20T16:10:33.698",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893083,1776701433707,"fUST",-846.76845864,0.00012488,2,"2026-04-20T16:10:33.707",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893084,1776701433717,"fUST",-846.76845864,0.00012488,2,"2026-04-20T16:10:33.717",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893085,1776701433727,"fUST",-806.44615108,0.00012488,2,"2026-04-20T16:10:33.727",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893086,1776701433737,"fUST",-342.22923495,0.00012488,2,"2026-04-20T16:10:33.737",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893087,1776701433746,"fUST",-24663.60358641,0.00012489,2,"2026-04-20T16:10:33.746",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893088,1776701433758,"fUST",-10028.32921779,0.00012489,2,"2026-04-20T16:10:33.758",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893089,1776701433770,"fUST",-15921.36870819,0.00012489,2,"2026-04-20T16:10:33.770",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893090,1776701433781,"fUST",-428.23630338,0.00012489,2,"2026-04-20T16:10:33.781",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893091,1776701433796,"fUST",-2994.07694886,0.00012489,2,"2026-04-20T16:10:33.796",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893092,1776701433807,"fUST",-1004.47234941,0.00012489,2,"2026-04-20T16:10:33.807",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893093,1776701433818,"fUST",-3760.67818282,0.00012489,2,"2026-04-20T16:10:33.818",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893094,1776701438647,"fUST",-19031.75,0.00012489,2,"2026-04-20T16:10:38.647",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893123,1776701443469,"fUST",-644.0,0.00012489,2,"2026-04-20T16:10:43.469",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893126,1776701446526,"fUST",-2374.232,0.00012489,2,"2026-04-20T16:10:46.526",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893127,1776701446586,"fUST",-8561.28115,0.00012489,2,"2026-04-20T16:10:46.586",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893465,1776702632344,"fUST",-253.08869634,8.359e-05,2,"2026-04-20T16:30:32.344",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893468,1776702632401,"fUST",-566.01503087,8.359e-05,2,"2026-04-20T16:30:32.401",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893469,1776702632413,"fUST",-377.69388,8.359e-05,2,"2026-04-20T16:30:32.413",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893470,1776702632428,"fUST",-1221.0,8.359e-05,2,"2026-04-20T16:30:32.428",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893471,1776702632440,"fUST",-1353.47284425,8.359e-05,2,"2026-04-20T16:30:32.440",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893483,1776702638875,"fUST",-1228.72954854,8.359e-05,2,"2026-04-20T16:30:38.875",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893484,1776702638884,"fUST",-4265.27472395,8.443e-05,2,"2026-04-20T16:30:38.884",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893485,1776702638894,"fUST",-881.28591187,8.527e-05,2,"2026-04-20T16:30:38.894",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893486,1776702638906,"fUST",-318.71408813,8.527e-05,2,"2026-04-20T16:30:38.906",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893487,1776702638915,"fUST",-174.31936965,8.571e-05,2,"2026-04-20T16:30:38.915",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893488,1776702638924,"fUST",-165.8063553,8.967e-05,2,"2026-04-20T16:30:38.924",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893489,1776702638933,"fUST",-273.34,0.00010402,2,"2026-04-20T16:30:38.933",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893490,1776702638943,"fUST",-300.0,0.00010418,2,"2026-04-20T16:30:38.943",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893491,1776702638953,"fUST",-258.29791409,0.00010419,2,"2026-04-20T16:30:38.953",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893492,1776702638965,"fUST",-28.71208591,0.00010419,2,"2026-04-20T16:30:38.965",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893493,1776702638974,"fUST",-314.78,0.00010453,2,"2026-04-20T16:30:38.974",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893494,1776702638983,"fUST",-352.62,0.00010499,2,"2026-04-20T16:30:38.983",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893495,1776702638992,"fUST",-250.0,0.00010529,2,"2026-04-20T16:30:38.992",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893496,1776702639001,"fUST",-398.97,0.00010542,2,"2026-04-20T16:30:39.001",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893497,1776702639011,"fUST",-205.69685618,0.00010571,2,"2026-04-20T16:30:39.011",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893498,1776702639020,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.020",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893499,1776702639030,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.030",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893500,1776702639039,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.039",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893501,1776702639048,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.048",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893502,1776702639058,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.058",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893503,1776702639068,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.068",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893504,1776702639077,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.077",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893505,1776702639087,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.087",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893506,1776702639096,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.096",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893507,1776702639106,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.106",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893508,1776702639116,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.116",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893509,1776702639126,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.126",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893510,1776702639136,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.136",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893511,1776702639146,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.146",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893512,1776702639157,"fUST",-300.0,0.00010626,2,"2026-04-20T16:30:39.157",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893513,1776702639167,"fUST",-150.0,0.0001096,2,"2026-04-20T16:30:39.167",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893514,1776702639177,"fUST",-670.20366636,0.00011076,2,"2026-04-20T16:30:39.177",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893515,1776702639187,"fUST",-150.0,0.00011255,2,"2026-04-20T16:30:39.187",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893516,1776702639197,"fUST",-500.0,0.00011263,2,"2026-04-20T16:30:39.197",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893517,1776702639208,"fUST",-207.42,0.0001143,2,"2026-04-20T16:30:39.208",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893518,1776702639218,"fUST",-262.0,0.00011454,2,"2026-04-20T16:30:39.218",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893519,1776702639227,"fUST",-150.0,0.00011555,2,"2026-04-20T16:30:39.227",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893520,1776702639236,"fUST",-501.92329857,0.00011659,2,"2026-04-20T16:30:39.236",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893521,1776702639246,"fUST",-2005.68550107,0.00011659,2,"2026-04-20T16:30:39.246",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893522,1776702639255,"fUST",-207.42,0.00011703,2,"2026-04-20T16:30:39.255",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893523,1776702639265,"fUST",-196.21,0.00011824,2,"2026-04-20T16:30:39.265",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893524,1776702639274,"fUST",-150.0,0.00011855,2,"2026-04-20T16:30:39.274",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893525,1776702639284,"fUST",-206.19,0.0001186,2,"2026-04-20T16:30:39.284",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893526,1776702639294,"fUST",-526.75,0.00012,2,"2026-04-20T16:30:39.294",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893527,1776702639303,"fUST",-259.28,0.00012065,2,"2026-04-20T16:30:39.303",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893528,1776702639313,"fUST",-4650.98877791,0.00012089,2,"2026-04-20T16:30:39.313",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893529,1776702639322,"fUST",-150.0,0.00012155,2,"2026-04-20T16:30:39.322",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893530,1776702639332,"fUST",-500.0,0.00012188,2,"2026-04-20T16:30:39.332",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893531,1776702639342,"fUST",-182.59764551,0.00012188,2,"2026-04-20T16:30:39.342",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893532,1776702639351,"fUST",-336.52783366,0.00012188,2,"2026-04-20T16:30:39.351",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893533,1776702639360,"fUST",-500.0,0.00012188,2,"2026-04-20T16:30:39.360",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893534,1776702639370,"fUST",-162.85154693,0.00012188,2,"2026-04-20T16:30:39.370",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893535,1776702639379,"fUST",-500.0,0.00012188,2,"2026-04-20T16:30:39.379",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893536,1776702639388,"fUST",-78971.99835934,0.00012189,2,"2026-04-20T16:30:39.388",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893537,1776702639398,"fUST",-600.0,0.0001224,2,"2026-04-20T16:30:39.398",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893538,1776702639407,"fUST",-500.0,0.0001224,2,"2026-04-20T16:30:39.407",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893539,1776702639418,"fUST",-500.0,0.00012273,2,"2026-04-20T16:30:39.418",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893540,1776702639427,"fUST",-500.0,0.00012273,2,"2026-04-20T16:30:39.427",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893541,1776702639437,"fUST",-500.0,0.00012273,2,"2026-04-20T16:30:39.437",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893542,1776702639448,"fUST",-500.0,0.00012273,2,"2026-04-20T16:30:39.448",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893543,1776702639458,"fUST",-500.0,0.00012273,2,"2026-04-20T16:30:39.458",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893544,1776702639468,"fUST",-210.01994498,0.00012273,2,"2026-04-20T16:30:39.468",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893545,1776702639477,"fUST",-327.408,0.00012273,2,"2026-04-20T16:30:39.477",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893546,1776702639487,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.487",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893547,1776702639496,"fUST",-569.97571626,0.00012286,2,"2026-04-20T16:30:39.496",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893548,1776702639506,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.506",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893549,1776702639515,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.515",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893550,1776702639526,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.526",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893551,1776702639536,"fUST",-381.73097247,0.00012286,2,"2026-04-20T16:30:39.536",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893552,1776702639546,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.546",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893553,1776702639556,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.556",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893554,1776702639566,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.566",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893555,1776702639576,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.576",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893556,1776702639587,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.587",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893557,1776702639597,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.597",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893558,1776702639606,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.606",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893559,1776702639616,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.616",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893560,1776702639626,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.626",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893561,1776702639636,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.636",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893562,1776702639646,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.646",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893563,1776702639656,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.656",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893564,1776702639666,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.666",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893565,1776702639675,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.675",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893566,1776702639685,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.685",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893567,1776702639699,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.699",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893568,1776702639708,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.708",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893569,1776702639718,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.718",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893570,1776702639728,"fUST",-938.02312791,0.00012286,2,"2026-04-20T16:30:39.728",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893571,1776702639737,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.737",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893572,1776702639746,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.746",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893573,1776702639756,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.756",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893574,1776702639765,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.765",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893575,1776702639776,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.776",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893576,1776702639786,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.786",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893577,1776702639795,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.795",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893578,1776702639805,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.805",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893579,1776702639814,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.814",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893580,1776702639824,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.824",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893581,1776702639833,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.833",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893582,1776702639843,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.843",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893583,1776702639852,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.852",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893584,1776702639861,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.861",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893585,1776702639871,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.871",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893586,1776702639880,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.880",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893587,1776702639889,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.889",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893588,1776702639899,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.899",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893589,1776702639909,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.909",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893590,1776702639919,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.919",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893591,1776702639928,"fUST",-160.0,0.000123,2,"2026-04-20T16:30:39.928",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893592,1776702639938,"fUST",-160.0,0.000123,2,"2026-04-20T16:30:39.938",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893593,1776702639949,"fUST",-228.20622369,0.000123,2,"2026-04-20T16:30:39.949",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893594,1776702639958,"fUST",-151.0,0.000123,2,"2026-04-20T16:30:39.958",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893595,1776702639967,"fUST",-151.0,0.000124,2,"2026-04-20T16:30:39.967",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893596,1776702639977,"fUST",-150.0,0.00012455,2,"2026-04-20T16:30:39.977",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893597,1776702639986,"fUST",-5722.3700177,0.00012489,2,"2026-04-20T16:30:39.986",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893598,1776702639996,"fUST",-1185.776427,0.00012489,2,"2026-04-20T16:30:39.996",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893599,1776702640006,"fUST",-58290.4638852,0.00012489,2,"2026-04-20T16:30:40.006",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893600,1776702640015,"fUST",-2897.4983108,0.00012489,2,"2026-04-20T16:30:40.015",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893601,1776702640025,"fUST",-933.5074938,0.00012489,2,"2026-04-20T16:30:40.025",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893602,1776702640034,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.034",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893603,1776702640043,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.043",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893604,1776702640053,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.053",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893605,1776702640062,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.062",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893606,1776702640072,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.072",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893607,1776702640081,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.081",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893608,1776702640091,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.091",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893609,1776702640100,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.100",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893610,1776702640110,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.110",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893611,1776702640119,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.119",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893612,1776702640128,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.128",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893613,1776702640138,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.138",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893614,1776702640147,"fUST",-1000.0,0.00012489,2,"2026-04-20T16:30:40.147",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893615,1776702640156,"fUST",-756.39359825,0.00012489,2,"2026-04-20T16:30:40.156",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893616,1776702640166,"fUST",-151.0,0.00012489,2,"2026-04-20T16:30:40.166",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893617,1776702640175,"fUST",-151.0,0.00012489,2,"2026-04-20T16:30:40.175",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893619,1776702640389,"fUST",-288.105644,0.00012489,2,"2026-04-20T16:30:40.389",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893620,1776702640399,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.399",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893621,1776702640409,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.409",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893622,1776702640419,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.419",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893623,1776702640428,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.428",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893624,1776702640438,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.438",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893625,1776702640449,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.449",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893626,1776702640459,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.459",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893627,1776702640468,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.468",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893628,1776702640478,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.478",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893629,1776702640487,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.487",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893630,1776702640497,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.497",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893631,1776702640506,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.506",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893632,1776702640516,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.516",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893633,1776702640525,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.525",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893634,1776702640534,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.534",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893635,1776702640544,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.544",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893636,1776702640554,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.554",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893637,1776702640563,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.563",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893638,1776702640572,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.572",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893639,1776702640581,"fUST",-151.0,0.000125,2,"2026-04-20T16:30:40.581",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893640,1776702640591,"fUST",-500.0,0.00012514,2,"2026-04-20T16:30:40.591",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893641,1776702640601,"fUST",-6100.82247278,0.00012523,2,"2026-04-20T16:30:40.601",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893642,1776702640610,"fUST",-152.0,0.0001253,7,"2026-04-20T16:30:40.610",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893643,1776702640619,"fUST",-174.84,0.00012541,2,"2026-04-20T16:30:40.619",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893644,1776702640628,"fUST",-274.68,0.00012556,2,"2026-04-20T16:30:40.628",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893645,1776702640638,"fUST",-237.07434272,0.00012571,2,"2026-04-20T16:30:40.638",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893646,1776702640648,"fUST",-151.0,0.000126,2,"2026-04-20T16:30:40.648",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893647,1776702640657,"fUST",-151.0,0.000126,2,"2026-04-20T16:30:40.657",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893648,1776702640667,"fUST",-11714.67609326,0.00012623,2,"2026-04-20T16:30:40.667",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893649,1776702640676,"fUST",-151.0,0.00012623,2,"2026-04-20T16:30:40.676",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893650,1776702640686,"fUST",-151.0,0.00012623,2,"2026-04-20T16:30:40.686",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893651,1776702640697,"fUST",-3152.0224276,0.00012659,2,"2026-04-20T16:30:40.697",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893652,1776702640707,"fUST",-151.0,0.000127,2,"2026-04-20T16:30:40.707",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893653,1776702640717,"fUST",-151.0,0.000127,2,"2026-04-20T16:30:40.717",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893654,1776702640727,"fUST",-13160.26060482,0.00012723,2,"2026-04-20T16:30:40.727",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893655,1776702640736,"fUST",-150.0,0.00012771,2,"2026-04-20T16:30:40.736",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893656,1776702640746,"fUST",-500.0,0.00012788,2,"2026-04-20T16:30:40.746",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893657,1776702640755,"fUST",-1000.0,0.00012821,2,"2026-04-20T16:30:40.755",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893658,1776702640764,"fUST",-500.0,0.00012821,2,"2026-04-20T16:30:40.764",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893659,1776702640774,"fUST",-500.0,0.00012821,2,"2026-04-20T16:30:40.774",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893660,1776702640783,"fUST",-14605.84511646,0.00012823,2,"2026-04-20T16:30:40.783",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893661,1776702640793,"fUST",-151.0,0.00012823,2,"2026-04-20T16:30:40.793",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893662,1776702640803,"fUST",-151.0,0.00012823,2,"2026-04-20T16:30:40.803",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893663,1776702640812,"fUST",-151.0,0.000129,2,"2026-04-20T16:30:40.812",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893664,1776702640821,"fUST",-151.0,0.000129,2,"2026-04-20T16:30:40.821",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893665,1776702640831,"fUST",-151.0,0.00013,2,"2026-04-20T16:30:40.831",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893666,1776702640841,"fUST",-262.38,0.00013055,2,"2026-04-20T16:30:40.841",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893667,1776702640851,"fUST",-500.0,0.00013062,2,"2026-04-20T16:30:40.851",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893668,1776702640860,"fUST",-225.0,0.00013071,2,"2026-04-20T16:30:40.860",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893669,1776702640869,"fUST",-450.32371323,0.000131,2,"2026-04-20T16:30:40.869",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893670,1776702640879,"fUST",-919.26509662,0.000131,2,"2026-04-20T16:30:40.879",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893671,1776702640889,"fUST",-151.0,0.000131,2,"2026-04-20T16:30:40.889",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893672,1776702640899,"fUST",-151.0,0.000131,2,"2026-04-20T16:30:40.899",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893673,1776702640908,"fUST",-17497.01413976,0.00013123,2,"2026-04-20T16:30:40.908",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893674,1776702640918,"fUST",-162.380719,0.00013153,2,"2026-04-20T16:30:40.918",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893675,1776702640928,"fUST",-445.202766,0.00013153,2,"2026-04-20T16:30:40.928",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893676,1776702640937,"fUST",-162.63906551,0.00013153,2,"2026-04-20T16:30:40.937",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893677,1776702640948,"fUST",-537.6845,0.00013153,2,"2026-04-20T16:30:40.948",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893678,1776702640957,"fUST",-151.58156834,0.00013153,2,"2026-04-20T16:30:40.957",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893679,1776702640966,"fUST",-1040.74130352,0.00013153,2,"2026-04-20T16:30:40.966",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893680,1776702640976,"fUST",-537.6845,0.00013153,2,"2026-04-20T16:30:40.976",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893681,1776702640985,"fUST",-2150.738,0.00013153,2,"2026-04-20T16:30:40.985",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893682,1776702640994,"fUST",-276.42320153,0.00013153,2,"2026-04-20T16:30:40.994",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893683,1776702641003,"fUST",-151.0,0.000132,2,"2026-04-20T16:30:41.003",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893684,1776702641012,"fUST",-557.5788265,0.00013208,2,"2026-04-20T16:30:41.012",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893685,1776702641022,"fUST",-599.8359986,0.00013222,2,"2026-04-20T16:30:41.022",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893686,1776702641031,"fUST",-659.09578465,0.00013222,2,"2026-04-20T16:30:41.031",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893687,1776702641040,"fUST",-458.30819741,0.00013222,2,"2026-04-20T16:30:41.040",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893688,1776702641050,"fUST",-261.83550653,0.00013222,2,"2026-04-20T16:30:41.050",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893689,1776702641059,"fUST",-151.0,0.00013222,2,"2026-04-20T16:30:41.059",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893690,1776702641069,"fUST",-151.0,0.00013222,2,"2026-04-20T16:30:41.069",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893691,1776702641078,"fUST",-1833.23278962,0.00013222,2,"2026-04-20T16:30:41.078",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893692,1776702641088,"fUST",-23279.35218634,0.00013223,2,"2026-04-20T16:30:41.088",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893693,1776702641097,"fUST",-578.20924308,0.00013263,2,"2026-04-20T16:30:41.097",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893694,1776702641107,"fUST",-151.0,0.000133,2,"2026-04-20T16:30:41.107",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893695,1776702641117,"fUST",-599.60298507,0.00013318,2,"2026-04-20T16:30:41.117",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893696,1776702641126,"fUST",-2633.74675547,0.00013331,2,"2026-04-20T16:30:41.126",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893697,1776702641135,"fUST",-1000.0,0.00013368,2,"2026-04-20T16:30:41.135",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893698,1776702641145,"fUST",-621.78829552,0.00013373,2,"2026-04-20T16:30:41.145",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893700,1776702641154,"fUST",-2396.94465039,0.00013378,2,"2026-04-20T16:30:41.154",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893702,1776702641164,"fUST",-151.0,0.000134,2,"2026-04-20T16:30:41.164",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893703,1776702641174,"fUST",-151.0,0.000134,2,"2026-04-20T16:30:41.174",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893704,1776702641185,"fUST",-214.66367062,0.00013424,2,"2026-04-20T16:30:41.185",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893705,1776702641194,"fUST",-160.0,0.00013425,2,"2026-04-20T16:30:41.194",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893706,1776702641203,"fUST",-1536.66645,0.00013425,2,"2026-04-20T16:30:41.203",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893707,1776702641214,"fUST",-2913.332901,0.00013425,2,"2026-04-20T16:30:41.214",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893709,1776702641224,"fUST",-160.0,0.00013425,2,"2026-04-20T16:30:41.224",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893710,1776702641233,"fUST",-266.684295,0.00013425,2,"2026-04-20T16:30:41.233",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893711,1776702641243,"fUST",-373.368591,0.00013425,2,"2026-04-20T16:30:41.243",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893712,1776702641252,"fUST",-294.251613,0.00013425,2,"2026-04-20T16:30:41.252",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893713,1776702641262,"fUST",-204.842,0.00013425,2,"2026-04-20T16:30:41.262",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893714,1776702641271,"fUST",-228.267918,0.00013425,2,"2026-04-20T16:30:41.271",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893715,1776702641280,"fUST",-160.0,0.00013425,2,"2026-04-20T16:30:41.280",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893716,1776702641289,"fUST",-1177.339091,0.00013425,2,"2026-04-20T16:30:41.289",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893717,1776702641299,"fUST",-2194.678182,0.00013425,2,"2026-04-20T16:30:41.299",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893718,1776702641309,"fUST",-151.0,0.00013425,2,"2026-04-20T16:30:41.309",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893719,1776702641318,"fUST",-151.0,0.00013425,2,"2026-04-20T16:30:41.318",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893720,1776702641327,"fUST",-644.79446246,0.00013428,2,"2026-04-20T16:30:41.327",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893721,1776702641336,"fUST",-720.0,0.00013464,2,"2026-04-20T16:30:41.336",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893722,1776702641346,"fUST",-668.65185757,0.00013483,2,"2026-04-20T16:30:41.346",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893723,1776702641355,"fUST",-693.3919763,0.00013538,2,"2026-04-20T16:30:41.355",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893724,1776702641365,"fUST",-106386.09536676,0.0001355,2,"2026-04-20T16:30:41.365",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893725,1776702641386,"fUST",-2004.50863312,0.0001355,2,"2026-04-20T16:30:41.386",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893726,1776702641397,"fUST",-9220.54777897,0.0001355,2,"2026-04-20T16:30:41.397",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893727,1776702641408,"fUST",-42431.55832572,0.0001355,2,"2026-04-20T16:30:41.408",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893728,1776702641418,"fUST",-499.07684838,0.00013553,2,"2026-04-20T16:30:41.418",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893729,1776702641429,"fUST",-719.04747942,0.00013593,2,"2026-04-20T16:30:41.429",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893730,1776702641438,"fUST",-5760.30220832,0.00013599,2,"2026-04-20T16:30:41.438",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893731,1776702641448,"fUST",-151.0,0.000136,2,"2026-04-20T16:30:41.448",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893732,1776702641458,"fUST",-151.0,0.000136,2,"2026-04-20T16:30:41.458",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893733,1776702641468,"fUST",-745.65223616,0.00013648,2,"2026-04-20T16:30:41.468",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893734,1776702641478,"fUST",-504.05190961,0.00013673,2,"2026-04-20T16:30:41.478",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893735,1776702641488,"fUST",-647.58690155,0.00013673,2,"2026-04-20T16:30:41.488",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893736,1776702641497,"fUST",-554.27166098,0.00013673,2,"2026-04-20T16:30:41.497",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893737,1776702641507,"fUST",-169.45833856,0.00013673,2,"2026-04-20T16:30:41.507",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893738,1776702641516,"fUST",-574.63404895,0.00013673,2,"2026-04-20T16:30:41.516",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893739,1776702641526,"fUST",-502.62934024,0.00013673,2,"2026-04-20T16:30:41.526",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893740,1776702641535,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.535",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893741,1776702641545,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.545",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893742,1776702641554,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.554",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893743,1776702641564,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.564",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893744,1776702641573,"fUST",-271.88316912,0.00013673,2,"2026-04-20T16:30:41.573",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893745,1776702641582,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.582",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893746,1776702641592,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.592",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893747,1776702641601,"fUST",-213.12338856,0.00013673,2,"2026-04-20T16:30:41.601",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893748,1776702641610,"fUST",-505.893626,0.00013673,2,"2026-04-20T16:30:41.610",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893749,1776702641619,"fUST",-536.85540735,0.00013673,2,"2026-04-20T16:30:41.619",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893750,1776702641629,"fUST",-531.59658732,0.00013673,2,"2026-04-20T16:30:41.629",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893751,1776702641638,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.638",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893752,1776702641647,"fUST",-531.82282973,0.00013673,2,"2026-04-20T16:30:41.647",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893753,1776702641656,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.656",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893754,1776702641665,"fUST",-501.25981471,0.00013673,2,"2026-04-20T16:30:41.665",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893755,1776702641675,"fUST",-500.94531533,0.00013673,2,"2026-04-20T16:30:41.675",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893756,1776702641684,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.684",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893757,1776702641693,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.693",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893758,1776702641703,"fUST",-500.18565856,0.00013673,2,"2026-04-20T16:30:41.703",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893759,1776702641712,"fUST",-208.22102556,0.00013673,2,"2026-04-20T16:30:41.712",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893760,1776702641721,"fUST",-500.82983759,0.00013673,2,"2026-04-20T16:30:41.721",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893761,1776702641731,"fUST",-500.0,0.00013673,2,"2026-04-20T16:30:41.731",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893762,1776702641740,"fUST",-160.98972596,0.00013673,2,"2026-04-20T16:30:41.740",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893763,1776702641750,"fUST",-500.30084431,0.00013673,2,"2026-04-20T16:30:41.750",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893764,1776702641760,"fUST",-155.0,0.00013697,2,"2026-04-20T16:30:41.760",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893765,1776702641769,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.769",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893766,1776702641779,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.779",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893767,1776702641788,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.788",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893768,1776702641799,"fUST",-467.19485476,0.00013698,2,"2026-04-20T16:30:41.799",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893769,1776702641808,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.808",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893770,1776702641817,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.817",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893771,1776702641827,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.827",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893772,1776702641836,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.836",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893773,1776702641846,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.846",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893774,1776702641855,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.855",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893775,1776702641864,"fUST",-550.2,0.00013698,2,"2026-04-20T16:30:41.864",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893776,1776702641874,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.874",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893777,1776702641883,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.883",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893778,1776702641892,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.892",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893779,1776702641901,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.901",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893780,1776702641911,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.911",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893781,1776702641920,"fUST",-555.17,0.00013698,2,"2026-04-20T16:30:41.920",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893782,1776702641930,"fUST",-505.14863682,0.00013698,2,"2026-04-20T16:30:41.930",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893783,1776702641939,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.939",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893784,1776702641951,"fUST",-179.82539014,0.00013698,2,"2026-04-20T16:30:41.951",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893785,1776702641960,"fUST",-609.75442534,0.00013698,2,"2026-04-20T16:30:41.960",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893786,1776702641970,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.970",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893787,1776702641979,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.979",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893788,1776702641989,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:41.989",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893789,1776702642000,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.000",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893790,1776702642009,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.009",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893791,1776702642019,"fUST",-566.33,0.00013698,2,"2026-04-20T16:30:42.019",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893792,1776702642029,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.029",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893793,1776702642039,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.039",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893794,1776702642049,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.049",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893795,1776702642058,"fUST",-700.65,0.00013698,2,"2026-04-20T16:30:42.058",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893796,1776702642067,"fUST",-663.16,0.00013698,2,"2026-04-20T16:30:42.067",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893797,1776702642076,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.076",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893798,1776702642086,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.086",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893799,1776702642095,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.095",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893800,1776702642104,"fUST",-1395.49,0.00013698,2,"2026-04-20T16:30:42.104",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893801,1776702642113,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.113",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893802,1776702642122,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.122",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893803,1776702642132,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.132",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893804,1776702642141,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.141",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893805,1776702642151,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.151",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893806,1776702642161,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.161",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893807,1776702642170,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.170",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893808,1776702642179,"fUST",-915.61,0.00013698,2,"2026-04-20T16:30:42.179",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893809,1776702642189,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.189",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893810,1776702642199,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.199",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893811,1776702642208,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.208",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893812,1776702642218,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.218",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893813,1776702642227,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.227",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893814,1776702642236,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.236",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893815,1776702642246,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.246",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893816,1776702642255,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.255",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893817,1776702642264,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.264",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893818,1776702642274,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.274",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893819,1776702642283,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.283",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893820,1776702642292,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.292",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893821,1776702642303,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.303",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893822,1776702642312,"fUST",-1554.06,0.00013698,2,"2026-04-20T16:30:42.312",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893823,1776702642322,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.322",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893824,1776702642332,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.332",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893825,1776702642342,"fUST",-422.61589443,0.00013698,2,"2026-04-20T16:30:42.342",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893826,1776702642352,"fUST",-582.68,0.00013698,2,"2026-04-20T16:30:42.352",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893827,1776702642361,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.361",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893828,1776702642370,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.370",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893829,1776702642380,"fUST",-5611.23,0.00013698,2,"2026-04-20T16:30:42.380",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893830,1776702642390,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.390",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893831,1776702642399,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.399",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893832,1776702642408,"fUST",-8913.81,0.00013698,2,"2026-04-20T16:30:42.408",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893833,1776702642419,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.419",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893834,1776702642432,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.432",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893835,1776702642446,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.446",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893836,1776702642458,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.458",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893837,1776702642470,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.470",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893838,1776702642482,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.482",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893839,1776702642493,"fUST",-1546.18,0.00013698,2,"2026-04-20T16:30:42.493",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893840,1776702642504,"fUST",-7372.06,0.00013698,2,"2026-04-20T16:30:42.504",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893841,1776702642515,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.515",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893842,1776702642527,"fUST",-6200.61,0.00013698,2,"2026-04-20T16:30:42.527",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893843,1776702642538,"fUST",-578.24,0.00013698,2,"2026-04-20T16:30:42.538",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893844,1776702642548,"fUST",-947.65,0.00013698,2,"2026-04-20T16:30:42.548",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893845,1776702642561,"fUST",-585.09,0.00013698,2,"2026-04-20T16:30:42.561",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893846,1776702642572,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.572",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893847,1776702642584,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.584",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893848,1776702642595,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.595",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893849,1776702642606,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.606",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893850,1776702642617,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.617",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893851,1776702642629,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.629",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893852,1776702642641,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.641",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893853,1776702642654,"fUST",-755.07,0.00013698,2,"2026-04-20T16:30:42.654",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893854,1776702642664,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.664",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893855,1776702642676,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.676",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893856,1776702642686,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.686",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893857,1776702642699,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.699",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893858,1776702642711,"fUST",-1858.23,0.00013698,2,"2026-04-20T16:30:42.711",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893859,1776702642722,"fUST",-736.57,0.00013698,2,"2026-04-20T16:30:42.722",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893860,1776702642732,"fUST",-683.84,0.00013698,2,"2026-04-20T16:30:42.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893861,1776702642742,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.742",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893862,1776702642752,"fUST",-408.16401393,0.00013698,2,"2026-04-20T16:30:42.752",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893863,1776702642764,"fUST",-3391.67,0.00013698,2,"2026-04-20T16:30:42.764",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893864,1776702642775,"fUST",-2845.63,0.00013698,2,"2026-04-20T16:30:42.775",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893865,1776702642787,"fUST",-942.56,0.00013698,2,"2026-04-20T16:30:42.787",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893866,1776702642799,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.799",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893867,1776702642812,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.812",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893868,1776702642824,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.824",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893869,1776702642835,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.835",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893870,1776702642846,"fUST",-931.87,0.00013698,2,"2026-04-20T16:30:42.846",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893871,1776702642858,"fUST",-1468.68,0.00013698,2,"2026-04-20T16:30:42.858",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893873,1776702642870,"fUST",-1208.98,0.00013698,2,"2026-04-20T16:30:42.870",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893875,1776702642882,"fUST",-909.52,0.00013698,2,"2026-04-20T16:30:42.882",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893876,1776702642894,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.894",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893877,1776702642905,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.905",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893878,1776702642915,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.915",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893879,1776702642926,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.926",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893880,1776702642936,"fUST",-634.37,0.00013698,2,"2026-04-20T16:30:42.936",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893881,1776702642946,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.946",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893882,1776702642957,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:42.957",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893883,1776702642969,"fUST",-1393.62,0.00013698,2,"2026-04-20T16:30:42.969",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893884,1776702642981,"fUST",-1631.25,0.00013698,2,"2026-04-20T16:30:42.981",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893885,1776702642992,"fUST",-1034.79,0.00013698,2,"2026-04-20T16:30:42.992",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893886,1776702643002,"fUST",-5412.07,0.00013698,2,"2026-04-20T16:30:43.002",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893887,1776702643013,"fUST",-1333.09,0.00013698,2,"2026-04-20T16:30:43.013",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893888,1776702643025,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.025",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893890,1776702643036,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.036",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893892,1776702643048,"fUST",-1055.62,0.00013698,2,"2026-04-20T16:30:43.048",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893894,1776702643060,"fUST",-2738.88,0.00013698,2,"2026-04-20T16:30:43.060",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893896,1776702643071,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.071",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893898,1776702643081,"fUST",-2731.89,0.00013698,2,"2026-04-20T16:30:43.081",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893899,1776702643093,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.093",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893900,1776702643104,"fUST",-2600.62,0.00013698,2,"2026-04-20T16:30:43.104",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893901,1776702643115,"fUST",-2254.44,0.00013698,2,"2026-04-20T16:30:43.115",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893902,1776702643125,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.125",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893903,1776702643135,"fUST",-2088.86,0.00013698,2,"2026-04-20T16:30:43.135",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893904,1776702643145,"fUST",-3845.39,0.00013698,2,"2026-04-20T16:30:43.145",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893905,1776702643155,"fUST",-750.4,0.00013698,2,"2026-04-20T16:30:43.155",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893906,1776702643166,"fUST",-2809.13,0.00013698,2,"2026-04-20T16:30:43.166",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893907,1776702643177,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.177",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893908,1776702643188,"fUST",-5431.02,0.00013698,2,"2026-04-20T16:30:43.188",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893909,1776702643200,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.200",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893910,1776702643210,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.210",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893911,1776702643221,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.221",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893913,1776702643232,"fUST",-844.1,0.00013698,2,"2026-04-20T16:30:43.232",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893916,1776702643243,"fUST",-764.76,0.00013698,2,"2026-04-20T16:30:43.243",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893918,1776702643256,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.256",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893920,1776702643267,"fUST",-628.08,0.00013698,2,"2026-04-20T16:30:43.267",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893922,1776702643278,"fUST",-2080.85,0.00013698,2,"2026-04-20T16:30:43.278",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893924,1776702643289,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.289",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893927,1776702643300,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.300",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893929,1776702643311,"fUST",-5859.1,0.00013698,2,"2026-04-20T16:30:43.311",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893931,1776702643322,"fUST",-2269.79,0.00013698,2,"2026-04-20T16:30:43.322",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893933,1776702643333,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.333",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893935,1776702643344,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.344",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893937,1776702643355,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.355",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893939,1776702643366,"fUST",-4245.16,0.00013698,2,"2026-04-20T16:30:43.366",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893940,1776702643376,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.376",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893941,1776702643387,"fUST",-701.39,0.00013698,2,"2026-04-20T16:30:43.387",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893942,1776702643398,"fUST",-915.33,0.00013698,2,"2026-04-20T16:30:43.398",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893943,1776702643409,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.409",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893944,1776702643420,"fUST",-2092.51,0.00013698,2,"2026-04-20T16:30:43.420",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893945,1776702643431,"fUST",-3796.29,0.00013698,2,"2026-04-20T16:30:43.431",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893946,1776702643442,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.442",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893947,1776702643454,"fUST",-23822.54,0.00013698,2,"2026-04-20T16:30:43.454",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893948,1776702643465,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.465",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893949,1776702643476,"fUST",-1937.17,0.00013698,2,"2026-04-20T16:30:43.476",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893950,1776702643487,"fUST",-528.23,0.00013698,2,"2026-04-20T16:30:43.487",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893951,1776702643497,"fUST",-939.33,0.00013698,2,"2026-04-20T16:30:43.497",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893952,1776702643508,"fUST",-519.24,0.00013698,2,"2026-04-20T16:30:43.508",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893953,1776702643518,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.518",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893954,1776702643529,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.529",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893955,1776702643539,"fUST",-1690.89,0.00013698,2,"2026-04-20T16:30:43.539",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893956,1776702643550,"fUST",-3778.88,0.00013698,2,"2026-04-20T16:30:43.550",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893957,1776702643560,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.560",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893958,1776702643571,"fUST",-217.92973729,0.00013698,2,"2026-04-20T16:30:43.571",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893959,1776702643581,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.581",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893960,1776702643592,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.592",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893961,1776702643603,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.603",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893962,1776702643613,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.613",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893963,1776702643624,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.624",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893964,1776702643635,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.635",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893965,1776702643645,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.645",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893966,1776702643656,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.656",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893967,1776702643667,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.667",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893968,1776702643678,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.678",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893969,1776702643688,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.688",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893970,1776702643700,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.700",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893971,1776702643711,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.711",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893972,1776702643722,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.722",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893973,1776702643732,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893974,1776702643743,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.743",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893975,1776702643755,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.755",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893976,1776702643766,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.766",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893977,1776702643777,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.777",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893978,1776702643787,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.787",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893979,1776702643797,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.797",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893980,1776702643808,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.808",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893981,1776702643819,"fUST",-581.66,0.00013698,2,"2026-04-20T16:30:43.819",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893982,1776702643830,"fUST",-581.77500442,0.00013698,2,"2026-04-20T16:30:43.830",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893983,1776702643846,"fUST",-575.12201147,0.00013698,2,"2026-04-20T16:30:43.846",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893984,1776702643857,"fUST",-1000.0,0.00013698,2,"2026-04-20T16:30:43.857",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893985,1776702643868,"fUST",-1000.0,0.00013698,2,"2026-04-20T16:30:43.868",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893986,1776702643879,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.879",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893987,1776702643889,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.889",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893988,1776702643900,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.900",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893989,1776702643911,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.911",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893991,1776702643923,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.923",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893992,1776702643933,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.933",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893994,1776702643943,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.943",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893996,1776702643955,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:43.955",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420893998,1776702643965,"fUST",-263.54,0.00013698,2,"2026-04-20T16:30:43.965",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894000,1776702643976,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:43.976",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894002,1776702643987,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:43.987",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894005,1776702643999,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:43.999",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894007,1776702644009,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.009",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894009,1776702644020,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.020",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894011,1776702644031,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.031",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894013,1776702644042,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.042",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894015,1776702644053,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.053",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894017,1776702644063,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.063",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894019,1776702644074,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.074",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894021,1776702644084,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.084",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894023,1776702644095,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.095",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894025,1776702644106,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.106",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894028,1776702644117,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.117",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894030,1776702644128,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.128",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894032,1776702644139,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.139",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894034,1776702644150,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.150",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894036,1776702644161,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.161",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894038,1776702644171,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.171",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894040,1776702644182,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.182",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894043,1776702644194,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.194",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894045,1776702644204,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.204",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894047,1776702644215,"fUST",-532.17437528,0.00013698,2,"2026-04-20T16:30:44.215",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894049,1776702644226,"fUST",-1927.72,0.00013698,2,"2026-04-20T16:30:44.226",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894051,1776702644236,"fUST",-1927.8244405,0.00013698,2,"2026-04-20T16:30:44.236",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894053,1776702644247,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.247",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894055,1776702644258,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.258",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894058,1776702644269,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.269",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894060,1776702644280,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.280",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894061,1776702644291,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.291",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894064,1776702644302,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.302",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894066,1776702644313,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.313",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894068,1776702644324,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.324",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894070,1776702644336,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.336",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894072,1776702644347,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.347",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894074,1776702644357,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.357",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894076,1776702644368,"fUST",-906.6537,0.00013698,2,"2026-04-20T16:30:44.368",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894079,1776702644378,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.378",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894081,1776702644389,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.389",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894083,1776702644399,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.399",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894085,1776702644409,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.409",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894087,1776702644419,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.419",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894089,1776702644430,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.430",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894091,1776702644441,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.441",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894093,1776702644452,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.452",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894095,1776702644462,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.462",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894097,1776702644474,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.474",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894099,1776702644485,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.485",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894102,1776702644495,"fUST",-2552.38,0.00013698,2,"2026-04-20T16:30:44.495",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894104,1776702644506,"fUST",-2552.60647658,0.00013698,2,"2026-04-20T16:30:44.506",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894106,1776702644517,"fUST",-502.85353221,0.00013698,2,"2026-04-20T16:30:44.517",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894108,1776702644527,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.527",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894110,1776702644538,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.538",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894112,1776702644548,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.548",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894114,1776702644559,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.559",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894116,1776702644571,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.571",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894118,1776702644581,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.581",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894120,1776702644591,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.591",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894123,1776702644602,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.602",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894125,1776702644612,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.612",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894127,1776702644623,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.623",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894129,1776702644634,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.634",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894131,1776702644645,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.645",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894133,1776702644656,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.656",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894135,1776702644666,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.666",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894137,1776702644677,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.677",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894139,1776702644687,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.687",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894141,1776702644698,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.698",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894143,1776702644709,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.709",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894145,1776702644719,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.719",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894147,1776702644729,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.729",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894150,1776702644742,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.742",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894178,1776702644751,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:44.751",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894181,1776702645027,"fUST",-1073.0,0.00013698,2,"2026-04-20T16:30:45.027",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894183,1776702645040,"fUST",-1073.19832384,0.00013698,2,"2026-04-20T16:30:45.040",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894184,1776702645050,"fUST",-1000.0,0.00013698,2,"2026-04-20T16:30:45.050",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894185,1776702645060,"fUST",-1000.0,0.00013698,2,"2026-04-20T16:30:45.060",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894186,1776702645070,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.070",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894187,1776702645079,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.079",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894188,1776702645089,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.089",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894189,1776702645099,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.099",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894190,1776702645109,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.109",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894191,1776702645119,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.119",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894192,1776702645127,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.127",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894193,1776702645134,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.134",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894194,1776702645143,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.143",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894195,1776702645151,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.151",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894196,1776702645158,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.158",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894197,1776702645166,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.166",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894198,1776702645174,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.174",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894199,1776702645181,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.181",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894200,1776702645188,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.188",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894201,1776702645197,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.197",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894202,1776702645206,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.206",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894203,1776702645216,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.216",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894204,1776702645225,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.225",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894205,1776702645235,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.235",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894206,1776702645244,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.244",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894207,1776702645255,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.255",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894208,1776702645264,"fUST",-590.42,0.00013698,2,"2026-04-20T16:30:45.264",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894209,1776702645274,"fUST",-590.58769704,0.00013698,2,"2026-04-20T16:30:45.274",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894210,1776702645284,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.284",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894211,1776702645293,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.293",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894212,1776702645303,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.303",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894213,1776702645312,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.312",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894214,1776702645322,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.322",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894215,1776702645331,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.331",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894216,1776702645340,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.340",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894217,1776702645350,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.350",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894218,1776702645359,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.359",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894219,1776702645369,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.369",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894220,1776702645378,"fUST",-573.32533735,0.00013698,2,"2026-04-20T16:30:45.378",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894221,1776702645387,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.387",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894222,1776702645397,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.397",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894223,1776702645406,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.406",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894224,1776702645415,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.415",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894225,1776702645425,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.425",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894226,1776702645434,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.434",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894227,1776702645444,"fUST",-567.47921293,0.00013698,2,"2026-04-20T16:30:45.444",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894228,1776702645455,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.455",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894229,1776702645465,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.465",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894230,1776702645474,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.474",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894231,1776702645484,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.484",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894232,1776702645493,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.493",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894233,1776702645503,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.503",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894234,1776702645512,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.512",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894235,1776702645522,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.522",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894236,1776702645531,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.531",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894237,1776702645541,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.541",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894238,1776702645549,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.549",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894239,1776702645559,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.559",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894240,1776702645568,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.568",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894241,1776702645576,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.576",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894242,1776702645585,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.585",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894243,1776702645595,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.595",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894244,1776702645604,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.604",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894245,1776702645613,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.613",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894246,1776702645622,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.622",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894247,1776702645631,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.631",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894248,1776702645641,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.641",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894249,1776702645650,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.650",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894250,1776702645659,"fUST",-1023.25,0.00013698,2,"2026-04-20T16:30:45.659",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894251,1776702645668,"fUST",-1023.25255223,0.00013698,2,"2026-04-20T16:30:45.668",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894252,1776702645678,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.678",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894253,1776702645687,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.687",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894254,1776702645697,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.697",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894255,1776702645707,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.707",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894256,1776702645716,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.716",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894257,1776702645726,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.726",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894258,1776702645735,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.735",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894259,1776702645744,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.744",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894260,1776702645755,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.755",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894261,1776702645765,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.765",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894262,1776702645774,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.774",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894263,1776702645783,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:45.783",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894264,1776702645792,"fUST",-150.70687485,0.00013698,2,"2026-04-20T16:30:45.792",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894265,1776702645802,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.802",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894266,1776702645811,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.811",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894267,1776702645820,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.820",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894268,1776702645829,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.829",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894269,1776702645839,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.839",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894270,1776702645848,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.848",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894271,1776702645857,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.857",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894272,1776702645866,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.866",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894273,1776702645876,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.876",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894274,1776702645886,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.886",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894275,1776702645895,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.895",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894276,1776702645904,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.904",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894277,1776702645913,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.913",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894278,1776702645923,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.923",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894279,1776702645932,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.932",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894280,1776702645941,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.941",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894281,1776702645951,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.951",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894282,1776702645961,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.961",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894283,1776702645970,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.970",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894284,1776702645980,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.980",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894285,1776702645990,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.990",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894286,1776702645999,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:45.999",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894287,1776702646009,"fUST",-833.86,0.00013698,2,"2026-04-20T16:30:46.009",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894288,1776702646018,"fUST",-833.91710347,0.00013698,2,"2026-04-20T16:30:46.018",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894289,1776702646027,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.027",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894290,1776702646036,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.036",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894291,1776702646047,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.047",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894292,1776702646056,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.056",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894293,1776702646065,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.065",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894294,1776702646074,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.074",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894295,1776702646083,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.083",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894296,1776702646093,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.093",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894297,1776702646102,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.102",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894299,1776702646112,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.112",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894300,1776702646121,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.121",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894301,1776702646130,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.130",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894302,1776702646142,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.142",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894303,1776702646152,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.152",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894304,1776702646162,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.162",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894305,1776702646171,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.171",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894306,1776702646180,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.180",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894307,1776702646189,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.189",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894308,1776702646198,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.198",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894309,1776702646207,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.207",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894310,1776702646217,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.217",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894312,1776702646226,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.226",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894313,1776702646235,"fUST",-1046.57,0.00013698,2,"2026-04-20T16:30:46.235",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894314,1776702646244,"fUST",-1046.67611239,0.00013698,2,"2026-04-20T16:30:46.244",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894315,1776702646253,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.253",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894316,1776702646262,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.262",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894317,1776702646272,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.272",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894318,1776702646281,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.281",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894319,1776702646290,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.290",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894320,1776702646300,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.300",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894321,1776702646309,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.309",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894322,1776702646319,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.319",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894323,1776702646328,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.328",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894324,1776702646337,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.337",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894325,1776702646347,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.347",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894326,1776702646356,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.356",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894327,1776702646366,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.366",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894328,1776702646375,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.375",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894329,1776702646384,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.384",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894330,1776702646394,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.394",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894331,1776702646403,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.403",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894332,1776702646413,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.413",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894333,1776702646423,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.423",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894334,1776702646432,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.432",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894336,1776702646441,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.441",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894337,1776702646451,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.451",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894338,1776702646460,"fUST",-844.44,0.00013698,2,"2026-04-20T16:30:46.460",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894339,1776702646470,"fUST",-844.64,0.00013698,2,"2026-04-20T16:30:46.470",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894340,1776702646479,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.479",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894341,1776702646488,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.488",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894342,1776702646498,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.498",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894343,1776702646507,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.507",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894344,1776702646516,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.516",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894345,1776702646526,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.526",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894346,1776702646535,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.535",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894347,1776702646544,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.544",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894348,1776702646553,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.553",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894349,1776702646563,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.563",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894350,1776702646572,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.572",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894351,1776702646582,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.582",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894352,1776702646591,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.591",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894353,1776702646601,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.601",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894354,1776702646610,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.610",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894355,1776702646619,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.619",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894356,1776702646628,"fUST",-500.0,0.00013698,2,"2026-04-20T16:30:46.628",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894357,1776702646638,"fUST",-499.92132155,0.00013698,2,"2026-04-20T16:30:46.638",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894358,1776702646647,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.647",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894359,1776702646656,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.656",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894360,1776702646666,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.666",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894361,1776702646675,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.675",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894362,1776702646683,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.683",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894363,1776702646693,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.693",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894364,1776702646702,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.702",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894365,1776702646712,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.712",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894366,1776702646721,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.721",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894367,1776702646730,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.730",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894368,1776702646739,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.739",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894369,1776702646748,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.748",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894370,1776702646758,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.758",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894371,1776702646767,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.767",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894372,1776702646776,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.776",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894373,1776702646785,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.785",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894374,1776702646794,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.794",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894375,1776702646803,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.803",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894376,1776702646812,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.812",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894378,1776702646822,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.822",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894380,1776702646832,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.832",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894381,1776702646841,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.841",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894383,1776702646850,"fUST",-2655.07,0.00013698,2,"2026-04-20T16:30:46.850",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894385,1776702646859,"fUST",-2655.2330815,0.00013698,2,"2026-04-20T16:30:46.859",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894387,1776702646869,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.869",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894390,1776702646879,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.879",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894391,1776702646887,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.887",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894393,1776702646897,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.897",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894394,1776702646906,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.906",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894395,1776702646915,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.915",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894396,1776702646925,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.925",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894397,1776702646934,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.934",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894398,1776702646944,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.944",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894399,1776702646953,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.953",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894400,1776702646963,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.963",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894401,1776702646973,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.973",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894402,1776702646982,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.982",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894403,1776702646991,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:46.991",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894404,1776702647000,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:47.000",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894405,1776702647009,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:47.009",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894406,1776702647019,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:47.019",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894407,1776702647028,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:47.028",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894408,1776702647038,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:47.038",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894409,1776702647048,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:47.048",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894410,1776702647057,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:47.057",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894411,1776702647067,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:47.067",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894412,1776702647076,"fUST",-1126.96,0.00013698,2,"2026-04-20T16:30:47.076",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894413,1776702647085,"fUST",-1127.1558956,0.00013698,2,"2026-04-20T16:30:47.085",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894414,1776702647095,"fUST",-180.20068549,0.00013699,2,"2026-04-20T16:30:47.095",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894415,1776702647104,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.104",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894416,1776702647114,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.114",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894417,1776702647123,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.123",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894418,1776702647133,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.133",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894419,1776702647142,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.142",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894420,1776702647152,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.152",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894421,1776702647161,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.161",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894422,1776702647171,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.171",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894423,1776702647180,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.180",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894424,1776702647190,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.190",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894425,1776702647199,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.199",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894426,1776702647208,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.208",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894427,1776702647218,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.218",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894428,1776702647227,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.227",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894429,1776702647237,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.237",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894430,1776702647247,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.247",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894431,1776702647256,"fUST",-298.653307,0.00013699,2,"2026-04-20T16:30:47.256",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894432,1776702647266,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.266",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894433,1776702647275,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.275",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894434,1776702647285,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.285",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894435,1776702647294,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.294",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894436,1776702647303,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.303",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894437,1776702647313,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.313",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894438,1776702647322,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.322",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894439,1776702647331,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.331",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894440,1776702647341,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.341",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894441,1776702647350,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.350",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894442,1776702647360,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.360",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894443,1776702647369,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.369",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894444,1776702647379,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.379",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894445,1776702647388,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.388",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894446,1776702647398,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.398",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894447,1776702647407,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.407",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894448,1776702647417,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.417",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894449,1776702647426,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.426",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894450,1776702647435,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.435",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894451,1776702647445,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.445",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894452,1776702647454,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.454",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894453,1776702647464,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.464",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894454,1776702647473,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.473",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894455,1776702647483,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.483",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894456,1776702647493,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.493",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894457,1776702647502,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.502",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894458,1776702647512,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.512",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894459,1776702647522,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.522",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894460,1776702647532,"fUST",-2982.2932197,0.00013699,2,"2026-04-20T16:30:47.532",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894461,1776702647541,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.541",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894462,1776702647550,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.550",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894463,1776702647559,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.559",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894464,1776702647569,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.569",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894465,1776702647579,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.579",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894466,1776702647588,"fUST",-305.795567,0.00013699,2,"2026-04-20T16:30:47.588",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894467,1776702647598,"fUST",-305.795572,0.00013699,2,"2026-04-20T16:30:47.598",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894468,1776702647607,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.607",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894469,1776702647617,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.617",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894470,1776702647626,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.626",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894471,1776702647636,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.636",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894472,1776702647645,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.645",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894473,1776702647655,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.655",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894474,1776702647664,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.664",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894475,1776702647674,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.674",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894476,1776702647683,"fUST",-285.381577,0.00013699,2,"2026-04-20T16:30:47.683",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894477,1776702647693,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.693",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894478,1776702647703,"fUST",-285.381572,0.00013699,2,"2026-04-20T16:30:47.703",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894479,1776702647711,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.711",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894480,1776702647721,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.721",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894481,1776702647730,"fUST",-239.001061,0.00013699,2,"2026-04-20T16:30:47.730",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894482,1776702647740,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.740",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894483,1776702647749,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.749",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894484,1776702647758,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.758",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894485,1776702647768,"fUST",-281.849255,0.00013699,2,"2026-04-20T16:30:47.768",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894486,1776702647777,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.777",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894487,1776702647786,"fUST",-164.122334,0.00013699,2,"2026-04-20T16:30:47.786",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894488,1776702647795,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.795",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894489,1776702647805,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.805",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894490,1776702647814,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.814",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894491,1776702647823,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.823",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894492,1776702647832,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.832",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894493,1776702647841,"fUST",-293.164455,0.00013699,2,"2026-04-20T16:30:47.841",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894494,1776702647851,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.851",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894495,1776702647861,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.861",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894496,1776702647870,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.870",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894497,1776702647880,"fUST",-157.291497,0.00013699,2,"2026-04-20T16:30:47.880",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894498,1776702647889,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.889",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894499,1776702647898,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.898",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894500,1776702647908,"fUST",-163.086863,0.00013699,2,"2026-04-20T16:30:47.908",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894501,1776702647918,"fUST",-228.530229,0.00013699,2,"2026-04-20T16:30:47.918",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894502,1776702647928,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.928",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894503,1776702647938,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.938",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894504,1776702647948,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.948",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894505,1776702647958,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.958",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894506,1776702647968,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.968",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894507,1776702647977,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.977",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894508,1776702647987,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.987",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894509,1776702647996,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:47.996",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894510,1776702648006,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.006",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894511,1776702648015,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.015",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894512,1776702648024,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.024",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894513,1776702648033,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.033",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894514,1776702648043,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.043",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894515,1776702648052,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.052",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894516,1776702648062,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.062",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894517,1776702648071,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.071",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894518,1776702648080,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.080",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894519,1776702648090,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.090",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894520,1776702648100,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.100",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894521,1776702648110,"fUST",-249.140485,0.00013699,2,"2026-04-20T16:30:48.110",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894522,1776702648120,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.120",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894523,1776702648286,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.286",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894524,1776702648296,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.296",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894525,1776702648305,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.305",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894526,1776702648315,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.315",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894527,1776702648324,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.324",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894528,1776702648334,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.334",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894529,1776702648344,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.344",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894530,1776702648354,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.354",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894531,1776702648363,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.363",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894532,1776702648372,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.372",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894533,1776702648382,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.382",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894534,1776702648392,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.392",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894535,1776702648401,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.401",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894536,1776702648411,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.411",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894537,1776702648420,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.420",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894538,1776702648431,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.431",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894539,1776702648441,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.441",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894540,1776702648451,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.451",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894541,1776702648461,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.461",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894542,1776702648471,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.471",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894543,1776702648481,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.481",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894544,1776702648491,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.491",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894545,1776702648501,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.501",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894546,1776702648511,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.511",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894547,1776702648521,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:48.521",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894548,1776702648530,"fUST",-274.915552,0.00013699,2,"2026-04-20T16:30:48.530",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894549,1776702648540,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.540",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894550,1776702648549,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.549",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894551,1776702648559,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.559",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894552,1776702648568,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.568",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894553,1776702648578,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.578",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894554,1776702648587,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.587",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894555,1776702648597,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.597",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894556,1776702648607,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.607",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894557,1776702648616,"fUST",-834.239872,0.00013699,2,"2026-04-20T16:30:48.616",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894558,1776702648626,"fUST",-834.239874,0.00013699,2,"2026-04-20T16:30:48.626",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894559,1776702648635,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.635",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894560,1776702648645,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.645",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894561,1776702648654,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.654",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894562,1776702648664,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.664",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894563,1776702648674,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.674",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894564,1776702648683,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.683",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894565,1776702648692,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.692",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894566,1776702648702,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.702",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894567,1776702648712,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.712",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894568,1776702648722,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.722",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894569,1776702648732,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894570,1776702648742,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.742",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894571,1776702648751,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.751",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894572,1776702648761,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.761",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894573,1776702648770,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.770",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894574,1776702648781,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.781",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894575,1776702648791,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.791",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894576,1776702648800,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.800",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894577,1776702648810,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.810",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894578,1776702648819,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:48.819",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894579,1776702648828,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.828",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894580,1776702648838,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.838",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894581,1776702648847,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.847",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894582,1776702648856,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.856",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894583,1776702648866,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.866",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894584,1776702648875,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.875",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894585,1776702648885,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.885",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894586,1776702648894,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.894",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894587,1776702648903,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.903",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894588,1776702648913,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.913",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894589,1776702648923,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.923",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894590,1776702648932,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.932",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894591,1776702648942,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.942",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894592,1776702648952,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.952",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894593,1776702648961,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.961",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894594,1776702648971,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.971",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894595,1776702648980,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.980",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894596,1776702648990,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.990",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894597,1776702648999,"fUST",-690.178128,0.00013699,2,"2026-04-20T16:30:48.999",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894598,1776702649009,"fUST",-690.178136,0.00013699,2,"2026-04-20T16:30:49.009",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894599,1776702649018,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.018",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894600,1776702649028,"fUST",-151.190448,0.00013699,2,"2026-04-20T16:30:49.028",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894601,1776702649037,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.037",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894602,1776702649046,"fUST",-152.238943,0.00013699,2,"2026-04-20T16:30:49.046",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894603,1776702649056,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.056",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894604,1776702649065,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.065",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894605,1776702649074,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.074",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894606,1776702649084,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.084",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894607,1776702649094,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.094",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894608,1776702649104,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.104",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894609,1776702649113,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.113",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894610,1776702649123,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.123",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894611,1776702649132,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.132",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894612,1776702649142,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.142",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894613,1776702649151,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.151",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894614,1776702649160,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.160",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894615,1776702649170,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.170",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894616,1776702649179,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.179",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894617,1776702649189,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.189",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894618,1776702649198,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.198",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894619,1776702649208,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.208",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894620,1776702649217,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.217",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894621,1776702649226,"fUST",-428.906585,0.00013699,2,"2026-04-20T16:30:49.226",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894622,1776702649235,"fUST",-428.906579,0.00013699,2,"2026-04-20T16:30:49.235",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894623,1776702649245,"fUST",-18832.5549352,0.00013699,2,"2026-04-20T16:30:49.245",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894624,1776702649254,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.254",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894625,1776702649263,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.263",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894626,1776702649273,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.273",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894627,1776702649283,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.283",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894628,1776702649292,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.292",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894629,1776702649302,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.302",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894630,1776702649311,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.311",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894631,1776702649320,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.320",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894632,1776702649330,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.330",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894633,1776702649340,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.340",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894634,1776702649349,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.349",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894635,1776702649359,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.359",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894636,1776702649369,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.369",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894637,1776702649379,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.379",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894638,1776702649388,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.388",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894639,1776702649398,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.398",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894640,1776702649407,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.407",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894641,1776702649416,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.416",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894642,1776702649426,"fUST",-1132.909854,0.00013699,2,"2026-04-20T16:30:49.426",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894643,1776702649435,"fUST",-1132.909862,0.00013699,2,"2026-04-20T16:30:49.435",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894644,1776702649444,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.444",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894645,1776702649454,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.454",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894646,1776702649464,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.464",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894647,1776702649473,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.473",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894648,1776702649483,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.483",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894649,1776702649492,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.492",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894650,1776702649502,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.502",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894651,1776702649511,"fUST",-206.999562,0.00013699,2,"2026-04-20T16:30:49.511",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894652,1776702649520,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.520",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894653,1776702649530,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.530",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894654,1776702649539,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.539",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894655,1776702649549,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.549",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894656,1776702649559,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.559",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894657,1776702649569,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.569",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894658,1776702649578,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.578",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894659,1776702649587,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.587",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894660,1776702649597,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.597",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894661,1776702649607,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.607",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894662,1776702649616,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.616",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894663,1776702649626,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.626",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894664,1776702649635,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.635",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894665,1776702649644,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.644",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894666,1776702649654,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.654",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894667,1776702649663,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.663",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894668,1776702649673,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.673",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894669,1776702649682,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.682",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894670,1776702649692,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.692",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894671,1776702649702,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.702",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894672,1776702649711,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.711",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894673,1776702649720,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.720",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894674,1776702649730,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.730",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894675,1776702649739,"fUST",-247.748368,0.00013699,2,"2026-04-20T16:30:49.739",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894676,1776702649748,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.748",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894677,1776702649758,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.758",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894678,1776702649767,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.767",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894679,1776702649777,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.777",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894680,1776702649786,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.786",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894681,1776702649796,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.796",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894682,1776702649805,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.805",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894683,1776702649814,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.814",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894684,1776702649823,"fUST",-3592.275289,0.00013699,2,"2026-04-20T16:30:49.823",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894685,1776702649833,"fUST",-3592.275286,0.00013699,2,"2026-04-20T16:30:49.833",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894686,1776702649842,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.842",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894687,1776702649851,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:49.851",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894688,1776702649860,"fUST",-208.567337,0.00013699,2,"2026-04-20T16:30:49.860",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894689,1776702649870,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.870",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894690,1776702649879,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.879",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894691,1776702649889,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.889",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894692,1776702649899,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.899",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894693,1776702649908,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.908",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894694,1776702649918,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.918",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894695,1776702649927,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.927",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894696,1776702649936,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.936",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894697,1776702649946,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.946",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894698,1776702649956,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.956",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894699,1776702649965,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.965",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894700,1776702649974,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.974",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894701,1776702649984,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:49.984",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894702,1776702649994,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:49.994",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894703,1776702650004,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:50.004",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894704,1776702650012,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.012",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894705,1776702650022,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:50.022",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894706,1776702650031,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.031",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894707,1776702650040,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:50.040",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894708,1776702650051,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.051",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894709,1776702650060,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:50.060",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894710,1776702650070,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.070",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894711,1776702650080,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:50.080",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894712,1776702650089,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.089",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894713,1776702650099,"fUST",-415.131431,0.00013699,2,"2026-04-20T16:30:50.099",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894714,1776702650108,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.108",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894715,1776702650117,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.117",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894716,1776702650127,"fUST",-415.131425,0.00013699,2,"2026-04-20T16:30:50.127",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894717,1776702650136,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.136",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894718,1776702650147,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.147",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894719,1776702650156,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.156",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894720,1776702650166,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.166",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894721,1776702650175,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:50.175",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894722,1776702650184,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.184",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894723,1776702650194,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:50.194",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894724,1776702650204,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.204",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894725,1776702650214,"fUST",-249.521243,0.00013699,2,"2026-04-20T16:30:50.214",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894726,1776702650223,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.223",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894727,1776702650233,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.233",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894728,1776702650242,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.242",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894729,1776702650252,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.252",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894730,1776702650261,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.261",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894731,1776702650271,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.271",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894732,1776702650280,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.280",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894733,1776702650290,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.290",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894734,1776702650299,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.299",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894735,1776702650309,"fUST",-469.8,0.00013699,2,"2026-04-20T16:30:50.309",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894736,1776702650319,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.319",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894737,1776702650328,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.328",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894738,1776702650338,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.338",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894739,1776702650347,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.347",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894740,1776702650356,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.356",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894741,1776702650366,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.366",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894742,1776702650375,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.375",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894743,1776702650385,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.385",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894744,1776702650394,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.394",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894745,1776702650404,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.404",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894746,1776702650414,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.414",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894747,1776702650424,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.424",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894748,1776702650433,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.433",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894749,1776702650442,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.442",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894750,1776702650452,"fUST",-1370.108739,0.00013699,2,"2026-04-20T16:30:50.452",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894751,1776702650462,"fUST",-1370.108747,0.00013699,2,"2026-04-20T16:30:50.462",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894752,1776702650471,"fUST",-5000.0,0.00013699,2,"2026-04-20T16:30:50.471",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894753,1776702650481,"fUST",-5000.0,0.00013699,2,"2026-04-20T16:30:50.481",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894754,1776702650490,"fUST",-3340.254996,0.00013699,2,"2026-04-20T16:30:50.490",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894755,1776702650501,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.501",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894756,1776702650510,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.510",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894757,1776702650520,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.520",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894758,1776702650530,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.530",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894759,1776702650539,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.539",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894760,1776702650548,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.548",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894761,1776702650558,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.558",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894762,1776702650567,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.567",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894763,1776702650577,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.577",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894764,1776702650586,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.586",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894765,1776702650596,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.596",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894766,1776702650607,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.607",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894767,1776702650616,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.616",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894768,1776702650626,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.626",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894769,1776702650635,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.635",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894770,1776702650645,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.645",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894771,1776702650694,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.694",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894772,1776702650704,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.704",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894773,1776702650714,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.714",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894774,1776702650723,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.723",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894775,1776702650733,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.733",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894776,1776702650742,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.742",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894777,1776702650751,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.751",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894778,1776702650760,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.760",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894779,1776702650770,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.770",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894780,1776702650780,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.780",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894781,1776702650789,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.789",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894782,1776702650798,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.798",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894783,1776702650807,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.807",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894784,1776702650817,"fUST",-1388.896085,0.00013699,2,"2026-04-20T16:30:50.817",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894785,1776702650826,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.826",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894786,1776702650835,"fUST",-1388.896078,0.00013699,2,"2026-04-20T16:30:50.835",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894787,1776702650845,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.845",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894788,1776702650854,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.854",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894789,1776702650864,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.864",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894790,1776702650873,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.873",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894791,1776702650883,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.883",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894792,1776702650892,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.892",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894793,1776702650901,"fUST",-9949.972457,0.00013699,2,"2026-04-20T16:30:50.901",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894794,1776702650911,"fUST",-9949.972465,0.00013699,2,"2026-04-20T16:30:50.911",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894795,1776702650920,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:50.920",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894796,1776702650929,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:50.929",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894797,1776702650939,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:50.939",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894798,1776702650949,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:50.949",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894799,1776702650959,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:50.959",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894800,1776702650968,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:50.968",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894801,1776702650977,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:50.977",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894802,1776702650986,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:50.986",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894803,1776702650995,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:50.995",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894804,1776702651005,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:51.005",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894805,1776702651014,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:51.014",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894806,1776702651023,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:51.023",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894807,1776702651033,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:51.033",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894808,1776702651042,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:51.042",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894809,1776702651051,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:51.051",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894810,1776702651060,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:51.060",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894811,1776702651069,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:51.069",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894812,1776702651078,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:51.078",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894813,1776702651087,"fUST",-826.309294,0.00013699,2,"2026-04-20T16:30:51.087",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894814,1776702651096,"fUST",-826.309298,0.00013699,2,"2026-04-20T16:30:51.096",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894815,1776702651106,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.106",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894816,1776702651115,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.115",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894817,1776702651124,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.124",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894818,1776702651134,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.134",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894819,1776702651143,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.143",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894820,1776702651152,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.152",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894821,1776702651162,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.162",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894822,1776702651172,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.172",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894823,1776702651181,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.181",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894824,1776702651191,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.191",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894825,1776702651200,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.200",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894826,1776702651210,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.210",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894827,1776702651219,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.219",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894828,1776702651229,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.229",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894829,1776702651238,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.238",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894830,1776702651247,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.247",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894831,1776702651256,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.256",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894832,1776702651265,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.265",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894833,1776702651275,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.275",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894834,1776702651284,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.284",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894835,1776702651294,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.294",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894836,1776702651303,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.303",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894837,1776702651312,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.312",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894838,1776702651321,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.321",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894839,1776702651330,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.330",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894840,1776702651340,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.340",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894841,1776702651349,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.349",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894842,1776702651359,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.359",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894843,1776702651368,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.368",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894844,1776702651377,"fUST",-220.242631,0.00013699,2,"2026-04-20T16:30:51.377",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894845,1776702651387,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.387",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894846,1776702651396,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.396",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894847,1776702651405,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.405",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894848,1776702651415,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.415",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894849,1776702651425,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.425",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894850,1776702651434,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.434",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894851,1776702651444,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.444",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894852,1776702651453,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.453",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894853,1776702651463,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.463",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894854,1776702651472,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.472",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894855,1776702651482,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.482",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894856,1776702651491,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.491",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894857,1776702651500,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.500",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894858,1776702651510,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.510",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894859,1776702651519,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.519",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894860,1776702651528,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.528",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894861,1776702651537,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.537",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894862,1776702651546,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.546",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894863,1776702651555,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.555",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894864,1776702651564,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.564",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894865,1776702651574,"fUST",-703.638742,0.00013699,2,"2026-04-20T16:30:51.574",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894866,1776702651583,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.583",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894867,1776702651592,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.592",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894868,1776702651601,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.601",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894869,1776702651611,"fUST",-703.638748,0.00013699,2,"2026-04-20T16:30:51.611",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894870,1776702651621,"fUST",-439.848458,0.00013699,2,"2026-04-20T16:30:51.621",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894871,1776702651631,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.631",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894872,1776702651641,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.641",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894873,1776702651652,"fUST",-439.848453,0.00013699,2,"2026-04-20T16:30:51.652",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894874,1776702651663,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.663",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894875,1776702651673,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.673",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894876,1776702651682,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.682",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894877,1776702651693,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.693",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894878,1776702651703,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.703",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894879,1776702651714,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.714",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894880,1776702651724,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.724",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894881,1776702651739,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.739",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894882,1776702651749,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.749",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894883,1776702651758,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.758",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894884,1776702651767,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.767",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894885,1776702651777,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.777",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894886,1776702651786,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.786",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894887,1776702651794,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.794",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894888,1776702651804,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.804",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894889,1776702651813,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.813",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894890,1776702651822,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.822",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894891,1776702651832,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.832",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894892,1776702651841,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.841",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894893,1776702651850,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.850",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894894,1776702651859,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.859",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894895,1776702651868,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.868",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894896,1776702651877,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.877",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894897,1776702651886,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.886",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894898,1776702651895,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.895",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894899,1776702651905,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.905",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894900,1776702651914,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.914",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894901,1776702651924,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.924",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894902,1776702651933,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.933",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894903,1776702651942,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.942",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894904,1776702651953,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.953",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894905,1776702651963,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.963",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894906,1776702651972,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:51.972",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894907,1776702651982,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:51.982",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894908,1776702651991,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:51.991",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894909,1776702652001,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.001",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894910,1776702652010,"fUST",-228.256997,0.00013699,2,"2026-04-20T16:30:52.010",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894911,1776702652019,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:52.019",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894912,1776702652029,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:52.029",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894913,1776702652038,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.038",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894914,1776702652048,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:52.048",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894915,1776702652058,"fUST",-500.0,0.00013699,2,"2026-04-20T16:30:52.058",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894916,1776702652068,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.068",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894917,1776702652077,"fUST",-232.955293,0.00013699,2,"2026-04-20T16:30:52.077",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894918,1776702652086,"fUST",-232.955291,0.00013699,2,"2026-04-20T16:30:52.086",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894919,1776702652096,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.096",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894920,1776702652106,"fUST",-204.806978,0.00013699,2,"2026-04-20T16:30:52.106",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894921,1776702652116,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.116",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894922,1776702652126,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.126",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894923,1776702652136,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.136",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894924,1776702652145,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.145",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894925,1776702652155,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.155",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894926,1776702652165,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.165",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894927,1776702652174,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.174",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894928,1776702652185,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.185",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894929,1776702652196,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.196",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894930,1776702652208,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.208",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894931,1776702652221,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.221",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894932,1776702652232,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.232",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894933,1776702652245,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.245",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894934,1776702652256,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.256",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894935,1776702652267,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.267",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894936,1776702652278,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.278",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894937,1776702652289,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.289",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894938,1776702652301,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.301",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894939,1776702652312,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.312",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894940,1776702652323,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.323",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894941,1776702652335,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.335",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894942,1776702652346,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.346",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894943,1776702652356,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.356",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894944,1776702652367,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.367",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894945,1776702652376,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.376",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894946,1776702652386,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.386",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894947,1776702652397,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.397",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894948,1776702652408,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.408",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894949,1776702652418,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.418",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894950,1776702652428,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.428",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894951,1776702652438,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.438",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894952,1776702652448,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.448",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894953,1776702652461,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.461",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894954,1776702652472,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.472",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894955,1776702652481,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.481",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894956,1776702652491,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.491",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894957,1776702652501,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.501",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894958,1776702652511,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.511",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894959,1776702652521,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.521",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894960,1776702652530,"fUST",-594.175494,0.00013699,2,"2026-04-20T16:30:52.530",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894961,1776702652541,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.541",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894962,1776702652551,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.551",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894963,1776702652561,"fUST",-594.175488,0.00013699,2,"2026-04-20T16:30:52.561",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894964,1776702652570,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.570",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894965,1776702652580,"fUST",-1925.437721,0.00013699,2,"2026-04-20T16:30:52.580",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894966,1776702652589,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.589",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894967,1776702652599,"fUST",-1925.437727,0.00013699,2,"2026-04-20T16:30:52.599",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894968,1776702652609,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.609",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894969,1776702652618,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.618",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894970,1776702652628,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.628",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894971,1776702652638,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.638",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894972,1776702652647,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.647",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894973,1776702652656,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.656",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894974,1776702652666,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.666",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894975,1776702652675,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.675",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894976,1776702652684,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.684",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894977,1776702652693,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.693",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894978,1776702652704,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.704",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894979,1776702652714,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.714",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894980,1776702652724,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.724",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894981,1776702652733,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.733",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894982,1776702652743,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.743",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894983,1776702652752,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.752",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894984,1776702652762,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.762",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894985,1776702652772,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.772",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894986,1776702652781,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:52.781",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894987,1776702652791,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.791",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894988,1776702652801,"fUST",-165.4244,0.00013699,2,"2026-04-20T16:30:52.801",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894989,1776702652810,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.810",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894990,1776702652820,"fUST",-9918.957665,0.00013699,2,"2026-04-20T16:30:52.820",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894991,1776702652830,"fUST",-9918.957667,0.00013699,2,"2026-04-20T16:30:52.830",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894992,1776702652840,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.840",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894993,1776702652849,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.849",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894994,1776702652859,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.859",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894995,1776702652868,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.868",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894996,1776702652878,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.878",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894997,1776702652889,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.889",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894998,1776702652899,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.899",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420894999,1776702652909,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.909",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895000,1776702652918,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.918",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895001,1776702652928,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.928",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895002,1776702652938,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.938",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895003,1776702652948,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.948",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895004,1776702652960,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.960",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895005,1776702652970,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.970",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895006,1776702652980,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.980",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895007,1776702652990,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:52.990",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895008,1776702653000,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:53.000",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895009,1776702653010,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:53.010",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895010,1776702653021,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:53.021",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895011,1776702653032,"fUST",-492.45,0.00013699,2,"2026-04-20T16:30:53.032",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895012,1776702653045,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.045",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895013,1776702653055,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.055",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895014,1776702653066,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.066",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895015,1776702653075,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.075",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895016,1776702653085,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.085",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895017,1776702653095,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.095",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895018,1776702653105,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.105",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895019,1776702653116,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.116",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895020,1776702653126,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.126",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895021,1776702653136,"fUST",-943.4313151,0.00013699,2,"2026-04-20T16:30:53.136",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895022,1776702653404,"fUST",-581.4228179,0.00013699,2,"2026-04-20T16:30:53.404",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895023,1776702653415,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.415",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895024,1776702653426,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.426",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895025,1776702653436,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.436",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895026,1776702653446,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.446",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895027,1776702653455,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.455",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895028,1776702653465,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.465",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895029,1776702653474,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.474",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895030,1776702653484,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.484",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895031,1776702653494,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.494",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895032,1776702653503,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.503",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895033,1776702653513,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.513",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895034,1776702653522,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.522",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895035,1776702653531,"fUST",-919.71736505,0.00013699,2,"2026-04-20T16:30:53.531",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895036,1776702653553,"fUST",-605.13676795,0.00013699,2,"2026-04-20T16:30:53.553",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895037,1776702653562,"fUST",-823.10323205,0.00013699,2,"2026-04-20T16:30:53.562",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895038,1776702653574,"fUST",-20.01299195,0.00013699,2,"2026-04-20T16:30:53.574",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895039,1776702653583,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.583",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895040,1776702653592,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.592",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895041,1776702653601,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.601",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895042,1776702653611,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.611",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895043,1776702653620,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.620",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895044,1776702653630,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.630",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895045,1776702653639,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.639",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895046,1776702653648,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.648",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895047,1776702653658,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.658",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895048,1776702653668,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.668",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895049,1776702653677,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.677",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895050,1776702653687,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.687",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895051,1776702653696,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.696",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895052,1776702653705,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.705",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895053,1776702653715,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.715",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895054,1776702653724,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.724",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895055,1776702653734,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.734",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895056,1776702653743,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.743",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895057,1776702653753,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.753",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895058,1776702653763,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.763",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895059,1776702653772,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.772",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895060,1776702653782,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.782",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895061,1776702653791,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.791",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895062,1776702653801,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.801",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895063,1776702653810,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.810",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895064,1776702653819,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.819",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895065,1776702653829,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.829",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895066,1776702653839,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.839",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895067,1776702653848,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.848",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895068,1776702653858,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.858",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895069,1776702653868,"fUST",-693.124625,0.00013699,2,"2026-04-20T16:30:53.868",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895070,1776702653877,"fUST",-1524.854133,0.00013699,2,"2026-04-20T16:30:53.877",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895071,1776702653887,"fUST",-843.116224,0.00013699,2,"2026-04-20T16:30:53.887",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895072,1776702653896,"fUST",-693.12462,0.00013699,2,"2026-04-20T16:30:53.896",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895073,1776702653906,"fUST",-843.116232,0.00013699,2,"2026-04-20T16:30:53.906",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895074,1776702653915,"fUST",-1524.854127,0.00013699,2,"2026-04-20T16:30:53.915",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895075,1776702653924,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:53.924",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895076,1776702653934,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:53.934",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895077,1776702653943,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:53.943",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895078,1776702653953,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:53.953",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895079,1776702653963,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:53.963",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895080,1776702653972,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:53.972",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895081,1776702653982,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:53.982",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895082,1776702653992,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:53.992",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895083,1776702654001,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.001",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895084,1776702654011,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.011",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895085,1776702654020,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.020",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895086,1776702654030,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.030",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895087,1776702654040,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.040",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895088,1776702654050,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.050",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895089,1776702654060,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.060",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895090,1776702654070,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.070",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895091,1776702654080,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.080",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895092,1776702654090,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.090",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895093,1776702654100,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.100",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895094,1776702654110,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.110",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895095,1776702654120,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.120",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895096,1776702654129,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.129",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895097,1776702654139,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.139",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895098,1776702654149,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.149",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895099,1776702654159,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.159",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895100,1776702654168,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.168",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895101,1776702654179,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.179",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895102,1776702654188,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.188",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895103,1776702654199,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.199",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895104,1776702654208,"fUST",-610.268658,0.00013699,2,"2026-04-20T16:30:54.208",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895105,1776702654218,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.218",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895106,1776702654228,"fUST",-610.268665,0.00013699,2,"2026-04-20T16:30:54.228",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895107,1776702654240,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.240",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895108,1776702654250,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.250",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895109,1776702654260,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.260",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895110,1776702654269,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.269",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895111,1776702654279,"fUST",-151.0,0.00013699,2,"2026-04-20T16:30:54.279",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895112,1776702654289,"fUST",-156.493052,0.00013699,2,"2026-04-20T16:30:54.289",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895113,1776702654299,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.299",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895114,1776702654308,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.308",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895115,1776702654318,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.318",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895116,1776702654328,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.328",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895117,1776702654338,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.338",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895118,1776702654348,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.348",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895119,1776702654358,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.358",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895120,1776702654368,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.368",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895121,1776702654378,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.378",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895122,1776702654387,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.387",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895123,1776702654397,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.397",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895124,1776702654407,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.407",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895125,1776702654416,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.416",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895126,1776702654426,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.426",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895127,1776702654436,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.436",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895128,1776702654446,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.446",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895129,1776702654457,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.457",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895130,1776702654467,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.467",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895131,1776702654477,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.477",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895132,1776702654487,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.487",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895133,1776702654496,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.496",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895134,1776702654510,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.510",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895135,1776702654521,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.521",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895136,1776702654531,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.531",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895137,1776702654541,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.541",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895138,1776702654551,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.551",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895139,1776702654561,"fUST",-263.298408,0.00013699,2,"2026-04-20T16:30:54.561",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895140,1776702654571,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.571",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895141,1776702654581,"fUST",-263.298406,0.00013699,2,"2026-04-20T16:30:54.581",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895142,1776702654590,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.590",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895143,1776702654600,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.600",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895144,1776702654610,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.610",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895145,1776702654620,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.620",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895146,1776702654630,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.630",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895147,1776702654639,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.639",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895148,1776702654649,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.649",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895149,1776702654659,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.659",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895150,1776702654668,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.668",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895151,1776702654678,"fUST",-274.307445,0.00013699,2,"2026-04-20T16:30:54.678",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895152,1776702654688,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.688",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895153,1776702654697,"fUST",-274.307447,0.00013699,2,"2026-04-20T16:30:54.697",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895154,1776702654707,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.707",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895155,1776702654717,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.717",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895156,1776702654727,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.727",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895157,1776702654737,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.737",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895158,1776702654747,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.747",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895159,1776702654757,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.757",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895160,1776702654766,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.766",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895161,1776702654776,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.776",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895162,1776702654957,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.957",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895163,1776702654967,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.967",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895164,1776702654977,"fUST",-8197.312105,0.00013699,2,"2026-04-20T16:30:54.977",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895165,1776702654986,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.986",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895166,1776702654995,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:54.995",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895167,1776702655007,"fUST",-3510.34690373,0.00013699,2,"2026-04-20T16:30:55.007",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895168,1776702655022,"fUST",-4686.96520127,0.00013699,2,"2026-04-20T16:30:55.022",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895169,1776702655031,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:55.031",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895170,1776702655041,"fUST",-1568.23808728,0.00013699,2,"2026-04-20T16:30:55.041",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895171,1776702655052,"fUST",-2443.83798997,0.00013699,2,"2026-04-20T16:30:55.052",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895172,1776702655353,"fUST",-4185.23602775,0.00013699,2,"2026-04-20T16:30:55.353",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895173,1776702655362,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:55.362",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895174,1776702655373,"fUST",-8197.312105,0.00013699,2,"2026-04-20T16:30:55.373",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895175,1776702655382,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:55.382",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895176,1776702655392,"fUST",-8197.312105,0.00013699,2,"2026-04-20T16:30:55.392",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895177,1776702655402,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:55.402",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895178,1776702655412,"fUST",-8197.312105,0.00013699,2,"2026-04-20T16:30:55.412",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895179,1776702655421,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:55.421",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895180,1776702655431,"fUST",-8197.312105,0.00013699,2,"2026-04-20T16:30:55.431",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895181,1776702655441,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:55.441",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895182,1776702655450,"fUST",-8197.312105,0.00013699,2,"2026-04-20T16:30:55.450",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895183,1776702655460,"fUST",-506.442637,0.00013699,2,"2026-04-20T16:30:55.460",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895184,1776702655470,"fUST",-8197.312105,0.00013699,2,"2026-04-20T16:30:55.470",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895185,1776702655480,"fUST",-5472.86071658,0.00013699,2,"2026-04-20T16:30:55.480",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895186,1776702655492,"fUST",-2724.45138842,0.00013699,2,"2026-04-20T16:30:55.492",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895187,1776702655501,"fUST",-8197.312105,0.00013699,2,"2026-04-20T16:30:55.501",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895188,1776702655511,"fUST",-8197.312105,0.00013699,2,"2026-04-20T16:30:55.511",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895189,1776702655520,"fUST",-8197.312105,0.00013699,2,"2026-04-20T16:30:55.520",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420895190,1776702655529,"fUST",-6497.42332091,0.00013699,2,"2026-04-20T16:30:55.529",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896482,1776703185247,"fUST",-3000.0,0.00026356,120,"2026-04-20T16:39:45.247",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896484,1776703185306,"fUST",-629.5219,0.00026356,120,"2026-04-20T16:39:45.306",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896486,1776703185364,"fUST",-629.5219,0.00026356,120,"2026-04-20T16:39:45.364",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896488,1776703185423,"fUST",-629.5219,0.00026356,120,"2026-04-20T16:39:45.423",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896490,1776703185484,"fUST",-500.0,0.00026356,120,"2026-04-20T16:39:45.484",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896492,1776703185548,"fUST",-521.6863,0.00026356,120,"2026-04-20T16:39:45.548",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896495,1776703185613,"fUST",-1060.3,0.00026356,120,"2026-04-20T16:39:45.613",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896497,1776703185673,"fUST",-500.0,0.00026356,120,"2026-04-20T16:39:45.673",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896499,1776703185732,"fUST",-516.507189,0.00026356,120,"2026-04-20T16:39:45.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896501,1776703185791,"fUST",-500.0,0.00026356,120,"2026-04-20T16:39:45.791",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896503,1776703185849,"fUST",-151.0,0.00026356,120,"2026-04-20T16:39:45.849",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896505,1776703185911,"fUST",-600.4,0.00026356,120,"2026-04-20T16:39:45.911",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896510,1776703186174,"fUST",-600.4,0.00026356,120,"2026-04-20T16:39:46.174",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896512,1776703186235,"fUST",-600.4,0.00026356,120,"2026-04-20T16:39:46.235",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896514,1776703186295,"fUST",-961.28,0.00026356,120,"2026-04-20T16:39:46.295",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896516,1776703186354,"fUST",-864.71258753,0.00026356,120,"2026-04-20T16:39:46.354",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896518,1776703186414,"fUST",-432.35,0.00026356,120,"2026-04-20T16:39:46.414",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896520,1776703186473,"fUST",-202.47664415,0.00026356,120,"2026-04-20T16:39:46.473",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896523,1776703186536,"fUST",-294.0732254,0.00026356,120,"2026-04-20T16:39:46.536",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896525,1776703186595,"fUST",-592.69296201,0.00026356,120,"2026-04-20T16:39:46.595",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896527,1776703186657,"fUST",-191.48445568,0.00026356,120,"2026-04-20T16:39:46.657",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896529,1776703186717,"fUST",-242.49724361,0.00026356,120,"2026-04-20T16:39:46.717",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896531,1776703186775,"fUST",-1034.43656023,0.00026356,120,"2026-04-20T16:39:46.775",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896533,1776703186833,"fUST",-981.90043635,0.00026356,120,"2026-04-20T16:39:46.833",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896535,1776703186891,"fUST",-328.00787292,0.00026356,120,"2026-04-20T16:39:46.891",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896537,1776703186950,"fUST",-502.79611417,0.00026356,120,"2026-04-20T16:39:46.950",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896539,1776703187010,"fUST",-741.223021,0.00026356,120,"2026-04-20T16:39:47.010",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896541,1776703187070,"fUST",-3279.36126874,0.00026356,120,"2026-04-20T16:39:47.070",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896543,1776703187129,"fUST",-1080.54441209,0.00026356,120,"2026-04-20T16:39:47.129",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896545,1776703187190,"fUST",-455.43462311,0.00026356,120,"2026-04-20T16:39:47.190",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896547,1776703187247,"fUST",-559.8280415,0.00026356,120,"2026-04-20T16:39:47.247",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896549,1776703187307,"fUST",-230.69176115,0.00026356,120,"2026-04-20T16:39:47.307",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896551,1776703187367,"fUST",-338.47470481,0.00026356,120,"2026-04-20T16:39:47.367",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896553,1776703187425,"fUST",-585.0207898,0.00026356,120,"2026-04-20T16:39:47.425",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896555,1776703187484,"fUST",-581.54935579,0.00026356,120,"2026-04-20T16:39:47.484",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896557,1776703187544,"fUST",-1110.15807608,0.00026356,120,"2026-04-20T16:39:47.544",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896558,1776703187608,"fUST",-192.10883144,0.00026356,120,"2026-04-20T16:39:47.608",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896559,1776703187672,"fUST",-260.79527441,0.00026356,120,"2026-04-20T16:39:47.672",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896560,1776703187736,"fUST",-1062.82575757,0.00026356,120,"2026-04-20T16:39:47.736",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896561,1776703187798,"fUST",-203.70877824,0.00026356,120,"2026-04-20T16:39:47.798",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896562,1776703187861,"fUST",-212.39671077,0.00026356,120,"2026-04-20T16:39:47.861",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896563,1776703187925,"fUST",-221.19422617,0.00026356,120,"2026-04-20T16:39:47.925",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896564,1776703187988,"fUST",-367.91858039,0.00026356,120,"2026-04-20T16:39:47.988",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896565,1776703188052,"fUST",-378.21526913,0.00026356,120,"2026-04-20T16:39:48.052",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896566,1776703188112,"fUST",-753.77369189,0.00026356,120,"2026-04-20T16:39:48.112",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896568,1776703188171,"fUST",-182.27908211,0.00026356,120,"2026-04-20T16:39:48.171",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896570,1776703188231,"fUST",-521.52904748,0.00026356,120,"2026-04-20T16:39:48.231",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896573,1776703188292,"fUST",-479.39537082,0.00026356,120,"2026-04-20T16:39:48.292",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896575,1776703188355,"fUST",-581.08865316,0.00026356,120,"2026-04-20T16:39:48.355",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896577,1776703188419,"fUST",-204.35495052,0.00026356,120,"2026-04-20T16:39:48.419",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896579,1776703188482,"fUST",-167.12737152,0.00026356,120,"2026-04-20T16:39:48.482",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896581,1776703188545,"fUST",-440.37193425,0.00026356,120,"2026-04-20T16:39:48.545",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896583,1776703188607,"fUST",-274.57199275,0.00026356,120,"2026-04-20T16:39:48.607",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896585,1776703188670,"fUST",-200.0,0.00026356,120,"2026-04-20T16:39:48.670",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896587,1776703188733,"fUST",-163.01673024,0.00026356,120,"2026-04-20T16:39:48.733",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896589,1776703188795,"fUST",-1001.07538983,0.00026356,120,"2026-04-20T16:39:48.795",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896591,1776703188859,"fUST",-981.44807925,0.00026356,120,"2026-04-20T16:39:48.859",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896593,1776703188923,"fUST",-673.03283166,0.00026356,120,"2026-04-20T16:39:48.923",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896596,1776703188986,"fUST",-1067.73391346,0.00026356,120,"2026-04-20T16:39:48.986",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896598,1776703189045,"fUST",-363.70957843,0.00026356,120,"2026-04-20T16:39:49.045",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896600,1776703189103,"fUST",-180.72888213,0.00026356,120,"2026-04-20T16:39:49.103",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896602,1776703189161,"fUST",-601.04649194,0.00026356,120,"2026-04-20T16:39:49.161",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896604,1776703189219,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.219",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896606,1776703189279,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.279",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896608,1776703189340,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.340",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896610,1776703189400,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.400",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896612,1776703189461,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.461",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896614,1776703189522,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.522",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896617,1776703189584,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.584",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896619,1776703189646,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.646",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896621,1776703189706,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.706",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896623,1776703189764,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.764",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896625,1776703189823,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.823",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896627,1776703189882,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.882",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896629,1776703189941,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:49.941",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896631,1776703190000,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:50.000",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896633,1776703190062,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:50.062",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896635,1776703190120,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:50.120",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896637,1776703190180,"fUST",-8888.88,0.00026356,120,"2026-04-20T16:39:50.180",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896640,1776703190241,"fUST",-8889.04,0.00026356,120,"2026-04-20T16:39:50.241",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896642,1776703190301,"fUST",-713.6862733,0.00026356,120,"2026-04-20T16:39:50.301",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896644,1776703190360,"fUST",-722.0,0.00026356,120,"2026-04-20T16:39:50.360",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896646,1776703190420,"fUST",-2718.81318283,0.00026356,120,"2026-04-20T16:39:50.420",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896648,1776703190478,"fUST",-1006.47812067,0.00026356,120,"2026-04-20T16:39:50.478",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896650,1776703190540,"fUST",-235.04,0.00026356,120,"2026-04-20T16:39:50.540",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896652,1776703190601,"fUST",-641.0,0.00026356,120,"2026-04-20T16:39:50.601",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896654,1776703190661,"fUST",-1040.36050996,0.00026356,120,"2026-04-20T16:39:50.661",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896656,1776703190720,"fUST",-743.49622838,0.00026356,120,"2026-04-20T16:39:50.720",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896658,1776703190781,"fUST",-348.63720117,0.00026356,120,"2026-04-20T16:39:50.781",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896660,1776703190839,"fUST",-476.87195033,0.00026356,120,"2026-04-20T16:39:50.839",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896663,1776703190899,"fUST",-450.0,0.00026356,120,"2026-04-20T16:39:50.899",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896665,1776703190958,"fUST",-950.26896987,0.00026356,120,"2026-04-20T16:39:50.958",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896667,1776703191020,"fUST",-9000.0,0.00026356,120,"2026-04-20T16:39:51.020",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896669,1776703191081,"fUST",-182.75505664,0.00026356,120,"2026-04-20T16:39:51.081",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896671,1776703191140,"fUST",-182.75505664,0.00026356,120,"2026-04-20T16:39:51.140",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896673,1776703191209,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:51.209",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896675,1776703191268,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:51.268",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896677,1776703191328,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:51.328",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896679,1776703191387,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:51.387",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896682,1776703191449,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:51.449",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896684,1776703191511,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:51.511",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896686,1776703191571,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:51.571",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896688,1776703191630,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:51.630",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896690,1776703191689,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:51.689",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896692,1776703191750,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:51.750",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896694,1776703191809,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:51.809",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896699,1776703192022,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:52.022",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896701,1776703192084,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:52.084",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896703,1776703192144,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:52.144",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896705,1776703192205,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:52.205",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896707,1776703192267,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:52.267",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896709,1776703192328,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:52.328",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896711,1776703192390,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:52.390",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896714,1776703192453,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:52.453",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896716,1776703192514,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:52.514",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896718,1776703192577,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:52.577",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896720,1776703192640,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:52.640",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896722,1776703192706,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:52.706",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896724,1776703192768,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:52.768",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896726,1776703192829,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:52.829",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896728,1776703192892,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:52.892",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896730,1776703192955,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:52.955",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896733,1776703193017,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:53.017",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896735,1776703193078,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:53.078",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896737,1776703193136,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:53.136",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896739,1776703193192,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:53.192",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896741,1776703193254,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:53.254",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896743,1776703193315,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:53.315",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896745,1776703193374,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:53.374",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896747,1776703193437,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:53.437",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896749,1776703193500,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:53.500",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896751,1776703193565,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:53.565",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896754,1776703193629,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:53.629",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896756,1776703193690,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:53.690",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896758,1776703193751,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:53.751",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896760,1776703193811,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:53.811",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896761,1776703193872,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:53.872",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896762,1776703193933,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:53.933",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896763,1776703193997,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:53.997",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896764,1776703194059,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:54.059",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896765,1776703194119,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:54.119",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896766,1776703194178,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:54.178",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896768,1776703194239,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:54.239",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896771,1776703194299,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:54.299",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896773,1776703194360,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:54.360",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896775,1776703194419,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:54.419",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896777,1776703194482,"fUST",-275.79871465,0.00026356,120,"2026-04-20T16:39:54.482",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896779,1776703194544,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:54.544",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896781,1776703194606,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:54.606",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896783,1776703194669,"fUST",-460.74363787,0.00026356,120,"2026-04-20T16:39:54.669",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896785,1776703194730,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:54.730",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896788,1776703194790,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:54.790",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896790,1776703194848,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:54.848",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896792,1776703194908,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:54.908",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896794,1776703194967,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:54.967",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896796,1776703195026,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:55.026",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896798,1776703195083,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:55.083",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896800,1776703195139,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:55.139",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896802,1776703195200,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:55.200",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896804,1776703195258,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:55.258",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896807,1776703195319,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:55.319",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896809,1776703195378,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:55.378",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896811,1776703195442,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:55.442",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896813,1776703195509,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:55.509",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896815,1776703195572,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:55.572",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896817,1776703195638,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:55.638",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896819,1776703195704,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:55.704",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896821,1776703195766,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:55.766",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896824,1776703195831,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:55.831",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896826,1776703195898,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:55.898",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896828,1776703195963,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:55.963",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896830,1776703196029,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:56.029",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896832,1776703196092,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:56.092",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896834,1776703196155,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:56.155",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896836,1776703196217,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:56.217",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896839,1776703196279,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:56.279",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896841,1776703196340,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:56.340",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896843,1776703196400,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:56.400",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896845,1776703196460,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:56.460",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896847,1776703196520,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:56.520",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896849,1776703196585,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:56.585",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896851,1776703196648,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:56.648",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896854,1776703196711,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:56.711",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896856,1776703196771,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:56.771",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896858,1776703196834,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:56.834",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896860,1776703196897,"fUST",-829.71718585,0.00026356,120,"2026-04-20T16:39:56.897",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896862,1776703196963,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:56.963",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896864,1776703197027,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.027",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896866,1776703197086,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.086",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896869,1776703197145,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.145",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896871,1776703197202,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.202",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896873,1776703197262,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.262",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896875,1776703197323,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.323",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896877,1776703197382,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.382",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896879,1776703197440,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.440",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896881,1776703197500,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.500",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896884,1776703197560,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.560",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896886,1776703197620,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.620",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896888,1776703197679,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.679",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896890,1776703197739,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.739",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896892,1776703197797,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.797",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896897,1776703197994,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:57.994",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896899,1776703198055,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:58.055",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896901,1776703198114,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:58.114",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896903,1776703198175,"fUST",-1569.46860648,0.00026356,120,"2026-04-20T16:39:58.175",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896905,1776703198233,"fUST",-271.20139879,0.00026356,120,"2026-04-20T16:39:58.233",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896908,1776703198295,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.295",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896910,1776703198352,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.352",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896912,1776703198417,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.417",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896914,1776703198476,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.476",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896916,1776703198536,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.536",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896919,1776703198599,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.599",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896921,1776703198659,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.659",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896923,1776703198721,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.721",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896925,1776703198783,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.783",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896927,1776703198844,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.844",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896929,1776703198909,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.909",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896931,1776703198971,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:58.971",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896933,1776703199031,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:59.031",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896935,1776703199088,"fUST",-247.3479103,0.00026356,120,"2026-04-20T16:39:59.088",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896938,1776703199145,"fUST",-1507.65118434,0.00026356,120,"2026-04-20T16:39:59.145",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896940,1776703199205,"fUST",-247.34791026,0.00026356,120,"2026-04-20T16:39:59.205",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896942,1776703199262,"fUST",-180.46700388,0.00026356,120,"2026-04-20T16:39:59.262",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896944,1776703199320,"fUST",-198.37807821,0.00026356,120,"2026-04-20T16:39:59.320",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896946,1776703199382,"fUST",-198.37807821,0.00026356,120,"2026-04-20T16:39:59.382",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896948,1776703199445,"fUST",-155.27061447,0.00026356,120,"2026-04-20T16:39:59.445",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896950,1776703199509,"fUST",-166.71148938,0.00026356,120,"2026-04-20T16:39:59.509",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896953,1776703199574,"fUST",-264.28839538,0.00026356,120,"2026-04-20T16:39:59.574",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896955,1776703199637,"fUST",-166.71148938,0.00026356,120,"2026-04-20T16:39:59.637",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896957,1776703199702,"fUST",-166.71148938,0.00026356,120,"2026-04-20T16:39:59.702",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896959,1776703199764,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:39:59.764",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896960,1776703199829,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:39:59.829",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896961,1776703199896,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:39:59.896",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896962,1776703199965,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:39:59.965",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896963,1776703200033,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.033",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896965,1776703200102,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.102",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896967,1776703200167,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.167",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896969,1776703200234,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.234",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896971,1776703200303,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.303",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896973,1776703200371,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.371",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896975,1776703200437,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.437",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896977,1776703200502,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.502",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896979,1776703200570,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.570",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896982,1776703200637,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.637",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896984,1776703200704,"fUST",-396.63167486,0.00026356,120,"2026-04-20T16:40:00.704",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896986,1776703200769,"fUST",-166.07953479,0.00026356,120,"2026-04-20T16:40:00.769",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896988,1776703200833,"fUST",-355.14986514,0.00026356,120,"2026-04-20T16:40:00.833",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896990,1776703200895,"fUST",-355.14986514,0.00026356,120,"2026-04-20T16:40:00.895",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896992,1776703200959,"fUST",-355.14986514,0.00026356,120,"2026-04-20T16:40:00.959",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896994,1776703201025,"fUST",-355.14986514,0.00026356,120,"2026-04-20T16:40:01.025",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896996,1776703201090,"fUST",-355.14986514,0.00026356,120,"2026-04-20T16:40:01.090",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420896999,1776703201154,"fUST",-355.14986514,0.00026356,120,"2026-04-20T16:40:01.154",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897001,1776703201216,"fUST",-355.14986514,0.00026356,120,"2026-04-20T16:40:01.216",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897003,1776703201278,"fUST",-355.14986514,0.00026356,120,"2026-04-20T16:40:01.278",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897005,1776703201340,"fUST",-166.4657738,0.00026356,120,"2026-04-20T16:40:01.340",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897007,1776703201403,"fUST",-166.4657738,0.00026356,120,"2026-04-20T16:40:01.403",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897009,1776703201468,"fUST",-166.4657738,0.00026356,120,"2026-04-20T16:40:01.468",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897011,1776703201534,"fUST",-166.4657738,0.00026356,120,"2026-04-20T16:40:01.534",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897014,1776703201601,"fUST",-166.4657738,0.00026356,120,"2026-04-20T16:40:01.601",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897016,1776703201665,"fUST",-166.4657738,0.00026356,120,"2026-04-20T16:40:01.665",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897018,1776703201728,"fUST",-166.46577378,0.00026356,120,"2026-04-20T16:40:01.728",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897020,1776703201790,"fUST",-600.0,0.00026356,120,"2026-04-20T16:40:01.790",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897022,1776703201856,"fUST",-303.19639847,0.00026356,120,"2026-04-20T16:40:01.856",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897024,1776703201919,"fUST",-303.19639847,0.00026356,120,"2026-04-20T16:40:01.919",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897026,1776703201986,"fUST",-303.19639847,0.00026356,120,"2026-04-20T16:40:01.986",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897028,1776703202052,"fUST",-303.19639847,0.00026356,120,"2026-04-20T16:40:02.052",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897031,1776703202118,"fUST",-303.19639847,0.00026356,120,"2026-04-20T16:40:02.118",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897033,1776703202183,"fUST",-303.19639847,0.00026356,120,"2026-04-20T16:40:02.183",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897035,1776703202249,"fUST",-303.19639847,0.00026356,120,"2026-04-20T16:40:02.249",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897037,1776703202315,"fUST",-303.19639847,0.00026356,120,"2026-04-20T16:40:02.315",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897039,1776703202382,"fUST",-271.20139862,0.00026356,120,"2026-04-20T16:40:02.382",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897041,1776703202447,"fUST",-219.71006827,0.00026356,120,"2026-04-20T16:40:02.447",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897043,1776703202516,"fUST",-219.71006827,0.00026356,120,"2026-04-20T16:40:02.516",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897046,1776703202587,"fUST",-219.71006827,0.00026356,120,"2026-04-20T16:40:02.587",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897048,1776703202652,"fUST",-227.0,0.00026356,120,"2026-04-20T16:40:02.652",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897050,1776703202720,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:02.720",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897052,1776703202789,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:02.789",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897054,1776703202852,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:02.852",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897056,1776703202913,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:02.913",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897058,1776703202975,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:02.975",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897061,1776703203039,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:03.039",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897063,1776703203100,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:03.100",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897065,1776703203161,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:03.161",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897067,1776703203222,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:03.222",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897069,1776703203283,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:03.283",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897071,1776703203342,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:03.342",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897073,1776703203403,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:03.403",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897075,1776703203465,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:03.465",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897077,1776703203529,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:03.529",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897080,1776703203595,"fUST",-459.62436318,0.00026356,120,"2026-04-20T16:40:03.595",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897082,1776703203660,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:03.660",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897084,1776703203723,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:03.723",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897086,1776703203786,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:03.786",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897088,1776703203850,"fUST",-455.3,0.00026356,120,"2026-04-20T16:40:03.850",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897090,1776703203914,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:03.914",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897092,1776703203978,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:03.978",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897097,1776703204199,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.199",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897099,1776703204260,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.260",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897101,1776703204323,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.323",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897103,1776703204387,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.387",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897106,1776703204453,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.453",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897108,1776703204529,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.529",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897110,1776703204603,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.603",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897112,1776703204673,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.673",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897114,1776703204746,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.746",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897116,1776703204814,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.814",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897118,1776703204881,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.881",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897120,1776703204950,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:04.950",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897123,1776703205017,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.017",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897125,1776703205082,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.082",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897127,1776703205148,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.148",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897129,1776703205214,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.214",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897131,1776703205280,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.280",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897133,1776703205347,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.347",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897135,1776703205414,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.414",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897137,1776703205482,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.482",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897139,1776703205548,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.548",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897141,1776703205620,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.620",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897143,1776703205687,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.687",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897146,1776703205752,"fUST",-172.05012814,0.00026356,120,"2026-04-20T16:40:05.752",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897148,1776703205816,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.816",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897150,1776703205880,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:05.880",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897152,1776703205944,"fUST",-166.30796643,0.00026356,120,"2026-04-20T16:40:05.944",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897154,1776703206011,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.011",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897156,1776703206077,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.077",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897157,1776703206141,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.141",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897158,1776703206209,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.209",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897159,1776703206278,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.278",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897160,1776703206346,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.346",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897161,1776703206415,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.415",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897163,1776703206484,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.484",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897165,1776703206549,"fUST",-423.7,0.00026356,120,"2026-04-20T16:40:06.549",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897167,1776703206616,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.616",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897169,1776703206683,"fUST",-500.69973011,0.00026356,120,"2026-04-20T16:40:06.683",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897171,1776703206745,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.745",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897173,1776703206807,"fUST",-474.2,0.00026356,120,"2026-04-20T16:40:06.807",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897175,1776703206871,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.871",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897177,1776703206936,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.936",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897179,1776703206999,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:06.999",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897182,1776703207065,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.065",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897184,1776703207131,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.131",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897186,1776703207196,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.196",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897188,1776703207260,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.260",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897190,1776703207323,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.323",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897192,1776703207388,"fUST",-194.54,0.00026356,120,"2026-04-20T16:40:07.388",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897194,1776703207454,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.454",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897196,1776703207524,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.524",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897199,1776703207592,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.592",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897201,1776703207660,"fUST",-154.73,0.00026356,120,"2026-04-20T16:40:07.660",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897203,1776703207730,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.730",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897205,1776703207794,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.794",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897207,1776703207865,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:07.865",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897209,1776703207935,"fUST",-436.62,0.00026356,120,"2026-04-20T16:40:07.935",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897211,1776703208002,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.002",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897214,1776703208070,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.070",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897216,1776703208137,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.137",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897218,1776703208206,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.206",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897220,1776703208270,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.270",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897222,1776703208336,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.336",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897224,1776703208403,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.403",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897226,1776703208467,"fUST",-275.04,0.00026356,120,"2026-04-20T16:40:08.467",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897228,1776703208533,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.533",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897231,1776703208598,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.598",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897233,1776703208665,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.665",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897235,1776703208731,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.731",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897237,1776703208795,"fUST",-197.93,0.00026356,120,"2026-04-20T16:40:08.795",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897239,1776703208858,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.858",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897241,1776703208921,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.921",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897243,1776703208986,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:08.986",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897245,1776703209051,"fUST",-523.33,0.00026356,120,"2026-04-20T16:40:09.051",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897248,1776703209116,"fUST",-352.26175312,0.00026356,120,"2026-04-20T16:40:09.116",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897250,1776703209178,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:09.178",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897252,1776703209241,"fUST",-590.75,0.00026356,120,"2026-04-20T16:40:09.241",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897254,1776703209304,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:09.304",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897256,1776703209368,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:09.368",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897258,1776703209433,"fUST",-171.09,0.00026356,120,"2026-04-20T16:40:09.433",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897260,1776703209499,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:09.499",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897262,1776703209569,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:09.569",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897265,1776703209635,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:09.635",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897268,1776703209702,"fUST",-460.98,0.00026356,120,"2026-04-20T16:40:09.702",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897270,1776703209767,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:09.767",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897272,1776703209834,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:09.834",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897274,1776703209899,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:09.899",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897276,1776703209966,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:09.966",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897279,1776703210033,"fUST",-487.01,0.00026356,120,"2026-04-20T16:40:10.033",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897282,1776703210100,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:10.100",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897284,1776703210163,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:10.163",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897286,1776703210227,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:10.227",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897288,1776703210291,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:10.291",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897290,1776703210354,"fUST",-361.7689274,0.00026356,120,"2026-04-20T16:40:10.354",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897292,1776703210419,"fUST",-624.15,0.00026356,120,"2026-04-20T16:40:10.419",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897297,1776703210626,"fUST",-601.02,0.00026356,120,"2026-04-20T16:40:10.626",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897299,1776703210690,"fUST",-177.01052247,0.00026356,120,"2026-04-20T16:40:10.690",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897301,1776703210752,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:10.752",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897303,1776703210817,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:10.817",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897305,1776703210883,"fUST",-277.15,0.00026356,120,"2026-04-20T16:40:10.883",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897307,1776703210950,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:10.950",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897310,1776703211015,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.015",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897312,1776703211082,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.082",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897314,1776703211147,"fUST",-236.82,0.00026356,120,"2026-04-20T16:40:11.147",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897316,1776703211212,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.212",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897318,1776703211274,"fUST",-410.59,0.00026356,120,"2026-04-20T16:40:11.274",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897320,1776703211337,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.337",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897322,1776703211403,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.403",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897325,1776703211471,"fUST",-524.84,0.00026356,120,"2026-04-20T16:40:11.471",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897327,1776703211537,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.537",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897329,1776703211605,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.605",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897331,1776703211672,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.672",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897333,1776703211738,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.738",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897335,1776703211802,"fUST",-373.49,0.00026356,120,"2026-04-20T16:40:11.802",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897337,1776703211869,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.869",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897339,1776703211935,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:11.935",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897342,1776703212002,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.002",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897344,1776703212065,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.065",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897346,1776703212126,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.126",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897348,1776703212190,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.190",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897350,1776703212254,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.254",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897352,1776703212320,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.320",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897355,1776703212386,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.386",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897357,1776703212451,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.451",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897358,1776703212517,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.517",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897359,1776703212591,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.591",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897360,1776703212663,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.663",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897361,1776703212735,"fUST",-450.86,0.00026356,120,"2026-04-20T16:40:12.735",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897363,1776703212805,"fUST",-549.63,0.00026356,120,"2026-04-20T16:40:12.805",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897365,1776703212874,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.874",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897367,1776703212943,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:12.943",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897370,1776703213011,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.011",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897372,1776703213082,"fUST",-152.0956957,0.00026356,120,"2026-04-20T16:40:13.082",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897374,1776703213150,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.150",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897376,1776703213220,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.220",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897378,1776703213292,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.292",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897380,1776703213364,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.364",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897382,1776703213437,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.437",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897384,1776703213505,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.505",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897387,1776703213571,"fUST",-545.87,0.00026356,120,"2026-04-20T16:40:13.571",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897389,1776703213634,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.634",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897391,1776703213700,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.700",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897393,1776703213764,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.764",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897395,1776703213826,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.826",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897397,1776703213889,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.889",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897399,1776703213954,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:13.954",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897401,1776703214019,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.019",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897404,1776703214084,"fUST",-200.11,0.00026356,120,"2026-04-20T16:40:14.084",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897406,1776703214147,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.147",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897408,1776703214212,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.212",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897410,1776703214276,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.276",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897412,1776703214340,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.340",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897414,1776703214402,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.402",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897416,1776703214466,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.466",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897418,1776703214530,"fUST",-203.28,0.00026356,120,"2026-04-20T16:40:14.530",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897420,1776703214596,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.596",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897423,1776703214662,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.662",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897425,1776703214728,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.728",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897427,1776703214795,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.795",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897429,1776703214861,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.861",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897431,1776703214925,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.925",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897433,1776703214989,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:14.989",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897435,1776703215056,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.056",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897437,1776703215123,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.123",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897439,1776703215189,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.189",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897442,1776703215253,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.253",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897444,1776703215314,"fUST",-517.74,0.00026356,120,"2026-04-20T16:40:15.314",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897446,1776703215378,"fUST",-375.69,0.00026356,120,"2026-04-20T16:40:15.378",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897448,1776703215443,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.443",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897450,1776703215508,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.508",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897452,1776703215575,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.575",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897454,1776703215642,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.642",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897456,1776703215708,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.708",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897459,1776703215776,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.776",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897461,1776703215839,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.839",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897463,1776703215902,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.902",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897465,1776703215965,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:15.965",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897467,1776703216028,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.028",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897469,1776703216091,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.091",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897471,1776703216153,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.153",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897473,1776703216213,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.213",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897475,1776703216275,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.275",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897477,1776703216336,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.336",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897480,1776703216400,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.400",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897482,1776703216466,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.466",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897484,1776703216527,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.527",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897486,1776703216591,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.591",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897488,1776703216655,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.655",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897490,1776703216719,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.719",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897494,1776703216920,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.920",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897497,1776703216988,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:16.988",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897499,1776703217053,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.053",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897501,1776703217115,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.115",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897503,1776703217174,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.174",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897505,1776703217233,"fUST",-170.99,0.00026356,120,"2026-04-20T16:40:17.233",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897507,1776703217294,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.294",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897509,1776703217355,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.355",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897511,1776703217417,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.417",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897514,1776703217479,"fUST",-279.89,0.00026356,120,"2026-04-20T16:40:17.479",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897516,1776703217543,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.543",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897518,1776703217606,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.606",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897520,1776703217670,"fUST",-474.0,0.00026356,120,"2026-04-20T16:40:17.670",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897522,1776703217732,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897524,1776703217794,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.794",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897526,1776703217856,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.856",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897528,1776703217919,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.919",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897530,1776703217982,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:17.982",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897533,1776703218047,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.047",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897535,1776703218109,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.109",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897537,1776703218169,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.169",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897539,1776703218233,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.233",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897541,1776703218296,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.296",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897543,1776703218357,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.357",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897545,1776703218418,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.418",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897547,1776703218479,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.479",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897549,1776703218542,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.542",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897551,1776703218609,"fUST",-593.47,0.00026356,120,"2026-04-20T16:40:18.609",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897554,1776703218676,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.676",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897555,1776703218739,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.739",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897556,1776703218808,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:18.808",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897557,1776703218871,"fUST",-382.47,0.00026356,120,"2026-04-20T16:40:18.871",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897558,1776703218935,"fUST",-165.31054816,0.00026356,120,"2026-04-20T16:40:18.935",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897559,1776703219000,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.000",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897561,1776703219066,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.066",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897563,1776703219128,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.128",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897565,1776703219161,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.161",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897567,1776703219194,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.194",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897568,1776703219227,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.227",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897570,1776703219259,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.259",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897571,1776703219293,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.293",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897573,1776703219326,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.326",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897574,1776703219359,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.359",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897576,1776703219392,"fUST",-596.62,0.00026356,120,"2026-04-20T16:40:19.392",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897578,1776703219425,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.425",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897579,1776703219458,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.458",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897581,1776703219492,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.492",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897582,1776703219525,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.525",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897584,1776703219560,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.560",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897585,1776703219594,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.594",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897587,1776703219629,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.629",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897589,1776703219663,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.663",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897590,1776703219699,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.699",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897592,1776703219732,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897593,1776703219765,"fUST",-412.74,0.00026356,120,"2026-04-20T16:40:19.765",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897595,1776703219798,"fUST",-507.46,0.00026356,120,"2026-04-20T16:40:19.798",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897597,1776703219831,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.831",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897598,1776703219863,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.863",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897600,1776703219896,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.896",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897601,1776703219934,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:19.934",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897603,1776703219969,"fUST",-213.02492223,0.00026356,120,"2026-04-20T16:40:19.969",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897604,1776703220003,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.003",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897606,1776703220036,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.036",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897608,1776703220067,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.067",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897609,1776703220098,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.098",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897611,1776703220130,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.130",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897612,1776703220162,"fUST",-425.9925739,0.00026356,120,"2026-04-20T16:40:20.162",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897614,1776703220195,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.195",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897615,1776703220228,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.228",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897617,1776703220260,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.260",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897619,1776703220293,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.293",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897620,1776703220325,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.325",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897622,1776703220357,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.357",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897623,1776703220391,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:20.391",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897625,1776703220422,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.422",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897626,1776703220456,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.456",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897628,1776703220489,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.489",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897630,1776703220522,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.522",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897631,1776703220555,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.555",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897633,1776703220588,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.588",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897634,1776703220623,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.623",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897636,1776703220656,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.656",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897637,1776703220689,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.689",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897639,1776703220722,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.722",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897641,1776703220755,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.755",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897642,1776703220788,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.788",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897644,1776703220820,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.820",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897645,1776703220853,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.853",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897647,1776703220886,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.886",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897648,1776703220920,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.920",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897650,1776703220953,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.953",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897652,1776703220987,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:20.987",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897653,1776703221019,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:21.019",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897655,1776703221052,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:21.052",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897656,1776703221087,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:21.087",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897660,1776703221277,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:21.277",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897662,1776703221326,"fUST",-526.81,0.00026356,120,"2026-04-20T16:40:21.326",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897663,1776703221362,"fUST",-526.92,0.00026356,120,"2026-04-20T16:40:21.362",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897665,1776703221398,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.398",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897666,1776703221433,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.433",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897668,1776703221469,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.469",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897670,1776703221508,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.508",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897671,1776703221543,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.543",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897673,1776703221579,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.579",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897674,1776703221614,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.614",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897676,1776703221651,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.651",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897678,1776703221687,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.687",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897679,1776703221721,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.721",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897681,1776703221756,"fUST",-445.53,0.00026356,120,"2026-04-20T16:40:21.756",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897682,1776703221790,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.790",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897684,1776703221824,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.824",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897685,1776703221859,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.859",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897687,1776703221894,"fUST",-594.67,0.00026356,120,"2026-04-20T16:40:21.894",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897689,1776703221928,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:21.928",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897690,1776703221964,"fUST",-370.75,0.00026356,120,"2026-04-20T16:40:21.964",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897692,1776703221998,"fUST",-160.0,0.00026356,120,"2026-04-20T16:40:21.998",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897693,1776703222035,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.035",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897695,1776703222072,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.072",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897696,1776703222108,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.108",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897698,1776703222144,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.144",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897700,1776703222179,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.179",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897701,1776703222214,"fUST",-630.88,0.00026356,120,"2026-04-20T16:40:22.214",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897703,1776703222251,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.251",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897704,1776703222287,"fUST",-159.18,0.00026356,120,"2026-04-20T16:40:22.287",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897706,1776703222322,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.322",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897707,1776703222358,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.358",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897709,1776703222394,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.394",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897710,1776703222432,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.432",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897712,1776703222469,"fUST",-573.92,0.00026356,120,"2026-04-20T16:40:22.469",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897714,1776703222505,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.505",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897715,1776703222544,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.544",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897717,1776703222581,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.581",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897718,1776703222618,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.618",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897720,1776703222654,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.654",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897721,1776703222691,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.691",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897723,1776703222732,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897724,1776703222770,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.770",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897726,1776703222809,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.809",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897728,1776703222844,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.844",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897729,1776703222883,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.883",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897731,1776703222921,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.921",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897732,1776703222958,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.958",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897734,1776703222996,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:22.996",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897735,1776703223034,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.034",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897737,1776703223071,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.071",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897739,1776703223107,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.107",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897740,1776703223141,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.141",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897742,1776703223177,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.177",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897743,1776703223213,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.213",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897745,1776703223252,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.252",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897746,1776703223288,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.288",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897748,1776703223324,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.324",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897749,1776703223359,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.359",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897751,1776703223394,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.394",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897752,1776703223428,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.428",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897754,1776703223465,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.465",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897756,1776703223502,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.502",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897757,1776703223547,"fUST",-534.3,0.00026356,120,"2026-04-20T16:40:23.547",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897759,1776703223591,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.591",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897761,1776703223627,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.627",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897762,1776703223661,"fUST",-503.14,0.00026356,120,"2026-04-20T16:40:23.661",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897764,1776703223694,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.694",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897765,1776703223727,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.727",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897767,1776703223760,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.760",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897768,1776703223793,"fUST",-455.9,0.00026356,120,"2026-04-20T16:40:23.793",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897770,1776703223827,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.827",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897771,1776703223861,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.861",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897773,1776703223896,"fUST",-516.26,0.00026356,120,"2026-04-20T16:40:23.896",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897774,1776703223930,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.930",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897776,1776703223964,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.964",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897778,1776703223998,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:23.998",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897779,1776703224031,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.031",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897781,1776703224063,"fUST",-471.45,0.00026356,120,"2026-04-20T16:40:24.063",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897782,1776703224097,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.097",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897784,1776703224129,"fUST",-151.4,0.00026356,120,"2026-04-20T16:40:24.129",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897786,1776703224163,"fUST",-426.61,0.00026356,120,"2026-04-20T16:40:24.163",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897787,1776703224196,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.196",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897789,1776703224229,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.229",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897790,1776703224263,"fUST",-189.53,0.00026356,120,"2026-04-20T16:40:24.263",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897792,1776703224296,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.296",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897793,1776703224328,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.328",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897795,1776703224360,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.360",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897797,1776703224393,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.393",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897798,1776703224426,"fUST",-636.18179533,0.00026356,120,"2026-04-20T16:40:24.426",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897800,1776703224458,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.458",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897801,1776703224492,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.492",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897803,1776703224525,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.525",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897804,1776703224562,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.562",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897806,1776703224597,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.597",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897810,1776703224787,"fUST",-624.77,0.00026356,120,"2026-04-20T16:40:24.787",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897812,1776703224822,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.822",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897813,1776703224857,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.857",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897815,1776703224891,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.891",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897816,1776703224925,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.925",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897818,1776703224959,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.959",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897819,1776703224993,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:24.993",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897821,1776703225029,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.029",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897823,1776703225063,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.063",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897824,1776703225098,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.098",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897826,1776703225134,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.134",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897827,1776703225167,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.167",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897829,1776703225200,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.200",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897830,1776703225233,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.233",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897832,1776703225267,"fUST",-535.66,0.00026356,120,"2026-04-20T16:40:25.267",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897833,1776703225301,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.301",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897834,1776703225334,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.334",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897835,1776703225367,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.367",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897836,1776703225400,"fUST",-185.95202055,0.00026356,120,"2026-04-20T16:40:25.400",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897837,1776703225433,"fUST",-547.01,0.00026356,120,"2026-04-20T16:40:25.433",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897838,1776703225465,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.465",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897839,1776703225499,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.499",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897840,1776703225534,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.534",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897841,1776703225568,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.568",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897842,1776703225602,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.602",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897843,1776703225638,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.638",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897844,1776703225671,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.671",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897845,1776703225704,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.704",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897846,1776703225738,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.738",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897847,1776703225771,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.771",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897848,1776703225803,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.803",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897849,1776703225837,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.837",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897851,1776703225871,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.871",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897852,1776703225910,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:25.910",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897854,1776703225945,"fUST",-565.31370083,0.00026356,120,"2026-04-20T16:40:25.945",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897855,1776703225985,"fUST",-466.33,0.00026356,120,"2026-04-20T16:40:25.985",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897857,1776703226020,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.020",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897859,1776703226053,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.053",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897860,1776703226088,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.088",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897862,1776703226121,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.121",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897864,1776703226161,"fUST",-587.05,0.00026356,120,"2026-04-20T16:40:26.161",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897865,1776703226201,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.201",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897867,1776703226236,"fUST",-417.39,0.00026356,120,"2026-04-20T16:40:26.236",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897868,1776703226272,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.272",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897870,1776703226309,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.309",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897872,1776703226350,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.350",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897873,1776703226387,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.387",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897875,1776703226423,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.423",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897876,1776703226458,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.458",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897878,1776703226493,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.493",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897880,1776703226527,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.527",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897881,1776703226562,"fUST",-611.16,0.00026356,120,"2026-04-20T16:40:26.562",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897883,1776703226596,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.596",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897884,1776703226631,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.631",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897886,1776703226665,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.665",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897888,1776703226700,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.700",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897889,1776703226733,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.733",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897891,1776703226764,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.764",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897892,1776703226797,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.797",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897894,1776703226829,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.829",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897895,1776703226860,"fUST",-552.83,0.00026356,120,"2026-04-20T16:40:26.860",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897897,1776703226892,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.892",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897899,1776703226924,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.924",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897900,1776703226957,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.957",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897902,1776703226991,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:26.991",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897903,1776703227023,"fUST",-461.55,0.00026356,120,"2026-04-20T16:40:27.023",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897905,1776703227055,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.055",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897907,1776703227088,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.088",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897908,1776703227120,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.120",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897910,1776703227152,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.152",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897911,1776703227185,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.185",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897913,1776703227219,"fUST",-230.09923995,0.00026356,120,"2026-04-20T16:40:27.219",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897915,1776703227251,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.251",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897916,1776703227283,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.283",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897918,1776703227315,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.315",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897919,1776703227347,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.347",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897921,1776703227380,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.380",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897922,1776703227413,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.413",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897924,1776703227446,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.446",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897926,1776703227479,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.479",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897927,1776703227513,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.513",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897929,1776703227547,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.547",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897930,1776703227585,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.585",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897932,1776703227618,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.618",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897933,1776703227652,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.652",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897935,1776703227686,"fUST",-309.61,0.00026356,120,"2026-04-20T16:40:27.686",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897936,1776703227719,"fUST",-438.75,0.00026356,120,"2026-04-20T16:40:27.719",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897938,1776703227755,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.755",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897940,1776703227797,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.797",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897941,1776703227832,"fUST",-615.11,0.00026356,120,"2026-04-20T16:40:27.832",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897943,1776703227866,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.866",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897944,1776703227900,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.900",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897946,1776703227935,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.935",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897948,1776703227969,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:27.969",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897952,1776703228143,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.143",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897953,1776703228181,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.181",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897955,1776703228215,"fUST",-357.18,0.00026356,120,"2026-04-20T16:40:28.215",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897956,1776703228250,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.250",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897958,1776703228284,"fUST",-428.46,0.00026356,120,"2026-04-20T16:40:28.284",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897960,1776703228317,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.317",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897961,1776703228350,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.350",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897963,1776703228384,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.384",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897964,1776703228420,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.420",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897966,1776703228455,"fUST",-173.24,0.00026356,120,"2026-04-20T16:40:28.455",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897968,1776703228490,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.490",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897969,1776703228526,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.526",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897971,1776703228561,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.561",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897972,1776703228596,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.596",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897974,1776703228630,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.630",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897976,1776703228664,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.664",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897977,1776703228698,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.698",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897979,1776703228732,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897980,1776703228766,"fUST",-356.66,0.00026356,120,"2026-04-20T16:40:28.766",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897982,1776703228799,"fUST",-220.77003667,0.00026356,120,"2026-04-20T16:40:28.799",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897983,1776703228834,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.834",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897985,1776703228867,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.867",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897987,1776703228900,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.900",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897988,1776703228934,"fUST",-168.5,0.00026356,120,"2026-04-20T16:40:28.934",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897990,1776703228967,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.967",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897991,1776703228999,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:28.999",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897993,1776703229033,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:29.033",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897994,1776703229066,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:29.066",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897996,1776703229098,"fUST",-594.69,0.00026356,120,"2026-04-20T16:40:29.098",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897997,1776703229132,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.132",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420897999,1776703229166,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.166",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898001,1776703229201,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.201",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898002,1776703229236,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.236",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898004,1776703229273,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.273",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898006,1776703229307,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.307",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898007,1776703229342,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.342",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898009,1776703229377,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.377",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898010,1776703229412,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.412",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898012,1776703229449,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.449",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898014,1776703229485,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.485",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898015,1776703229520,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.520",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898017,1776703229558,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.558",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898018,1776703229597,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.597",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898020,1776703229633,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.633",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898022,1776703229671,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.671",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898023,1776703229707,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.707",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898025,1776703229744,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.744",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898027,1776703229779,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.779",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898028,1776703229816,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.816",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898030,1776703229851,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.851",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898031,1776703229885,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.885",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898033,1776703229921,"fUST",-3147.71,0.00026356,120,"2026-04-20T16:40:29.921",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898035,1776703229954,"fUST",-3147.88685695,0.00026356,120,"2026-04-20T16:40:29.954",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898036,1776703229987,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:29.987",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898038,1776703230019,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.019",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898039,1776703230051,"fUST",-602.34979146,0.00026356,120,"2026-04-20T16:40:30.051",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898041,1776703230083,"fUST",-625.47,0.00026356,120,"2026-04-20T16:40:30.083",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898042,1776703230116,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.116",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898044,1776703230150,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.150",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898046,1776703230182,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.182",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898047,1776703230215,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.215",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898049,1776703230250,"fUST",-302.81,0.00026356,120,"2026-04-20T16:40:30.250",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898050,1776703230282,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.282",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898052,1776703230314,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.314",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898053,1776703230347,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.347",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898055,1776703230378,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.378",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898057,1776703230410,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.410",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898058,1776703230442,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.442",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898060,1776703230473,"fUST",-458.02,0.00026356,120,"2026-04-20T16:40:30.473",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898061,1776703230506,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.506",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898063,1776703230538,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.538",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898064,1776703230571,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.571",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898066,1776703230603,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.603",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898067,1776703230637,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.637",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898069,1776703230670,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.670",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898071,1776703230701,"fUST",-341.23,0.00026356,120,"2026-04-20T16:40:30.701",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898072,1776703230733,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.733",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898074,1776703230765,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.765",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898075,1776703230797,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.797",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898077,1776703230829,"fUST",-349.38,0.00026356,120,"2026-04-20T16:40:30.829",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898078,1776703230860,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.860",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898080,1776703230891,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.891",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898082,1776703230925,"fUST",-259.38,0.00026356,120,"2026-04-20T16:40:30.925",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898083,1776703230961,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.961",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898085,1776703230994,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:30.994",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898086,1776703231026,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.026",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898088,1776703231057,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.057",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898089,1776703231089,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.089",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898091,1776703231120,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.120",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898093,1776703231151,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.151",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898094,1776703231184,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.184",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898096,1776703231216,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.216",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898097,1776703231249,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.249",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898099,1776703231281,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.281",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898100,1776703231312,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.312",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898104,1776703231483,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.483",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898106,1776703231518,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.518",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898108,1776703231552,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.552",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898109,1776703231586,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.586",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898111,1776703231619,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.619",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898112,1776703231651,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.651",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898114,1776703231684,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.684",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898116,1776703231717,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.717",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898117,1776703231750,"fUST",-400.26,0.00026356,120,"2026-04-20T16:40:31.750",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898119,1776703231782,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.782",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898120,1776703231815,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.815",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898121,1776703231848,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.848",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898122,1776703231880,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.880",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898123,1776703231912,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.912",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898124,1776703231944,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.944",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898125,1776703231976,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:31.976",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898126,1776703232008,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.008",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898127,1776703232040,"fUST",-268.22,0.00026356,120,"2026-04-20T16:40:32.040",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898128,1776703232073,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.073",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898129,1776703232105,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.105",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898130,1776703232137,"fUST",-417.53,0.00026356,120,"2026-04-20T16:40:32.137",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898131,1776703232168,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.168",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898132,1776703232199,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.199",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898133,1776703232231,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.231",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898135,1776703232265,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.265",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898136,1776703232299,"fUST",-441.37,0.00026356,120,"2026-04-20T16:40:32.299",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898138,1776703232333,"fUST",-502.57239254,0.00026356,120,"2026-04-20T16:40:32.333",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898140,1776703232365,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.365",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898141,1776703232400,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.400",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898143,1776703232436,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.436",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898144,1776703232470,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.470",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898146,1776703232506,"fUST",-275.95,0.00026356,120,"2026-04-20T16:40:32.506",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898148,1776703232539,"fUST",-590.22,0.00026356,120,"2026-04-20T16:40:32.539",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898149,1776703232573,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.573",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898151,1776703232607,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.607",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898152,1776703232641,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.641",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898154,1776703232674,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.674",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898156,1776703232707,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.707",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898157,1776703232741,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.741",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898159,1776703232775,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.775",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898160,1776703232808,"fUST",-277.7,0.00026356,120,"2026-04-20T16:40:32.808",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898162,1776703232840,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.840",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898164,1776703232871,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.871",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898165,1776703232903,"fUST",-317.68,0.00026356,120,"2026-04-20T16:40:32.903",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898167,1776703232935,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.935",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898168,1776703232966,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.966",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898170,1776703232998,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:32.998",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898172,1776703233030,"fUST",-379.27,0.00026356,120,"2026-04-20T16:40:33.030",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898173,1776703233062,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.062",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898175,1776703233092,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.092",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898176,1776703233124,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.124",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898178,1776703233156,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.156",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898180,1776703233187,"fUST",-244.14,0.00026356,120,"2026-04-20T16:40:33.187",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898181,1776703233220,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.220",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898183,1776703233252,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.252",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898184,1776703233284,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.284",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898186,1776703233317,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.317",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898188,1776703233350,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.350",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898189,1776703233382,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.382",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898191,1776703233415,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.415",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898192,1776703233449,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.449",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898194,1776703233481,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.481",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898196,1776703233515,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.515",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898197,1776703233548,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.548",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898199,1776703233582,"fUST",-575.97133634,0.00026356,120,"2026-04-20T16:40:33.582",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898200,1776703233620,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:33.620",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898202,1776703233654,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:33.654",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898204,1776703233688,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:33.688",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898205,1776703233722,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:33.722",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898207,1776703233757,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:33.757",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898209,1776703233793,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:33.793",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898210,1776703233828,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:33.828",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898212,1776703233864,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:33.864",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898213,1776703233898,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.898",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898215,1776703233935,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:33.935",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898217,1776703233970,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:33.970",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898218,1776703234004,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.004",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898220,1776703234036,"fUST",-229.01,0.00026356,120,"2026-04-20T16:40:34.036",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898221,1776703234069,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.069",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898223,1776703234103,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.103",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898225,1776703234136,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.136",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898226,1776703234170,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.170",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898228,1776703234203,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.203",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898229,1776703234236,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.236",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898231,1776703234268,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.268",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898232,1776703234302,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.302",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898234,1776703234336,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.336",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898236,1776703234370,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.370",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898237,1776703234403,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.403",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898239,1776703234435,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.435",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898241,1776703234468,"fUST",-538.25,0.00026356,120,"2026-04-20T16:40:34.468",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898242,1776703234502,"fUST",-538.31,0.00026356,120,"2026-04-20T16:40:34.502",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898244,1776703234534,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:34.534",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898245,1776703234567,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:34.567",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898247,1776703234600,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:34.600",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898251,1776703234772,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:34.772",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898253,1776703234808,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:34.808",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898254,1776703234844,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:34.844",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898256,1776703234879,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:34.879",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898257,1776703234913,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:34.913",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898259,1776703234948,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:34.948",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898261,1776703234983,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:34.983",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898262,1776703235020,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.020",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898264,1776703235054,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.054",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898265,1776703235088,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.088",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898267,1776703235120,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.120",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898269,1776703235158,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.158",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898270,1776703235193,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.193",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898272,1776703235227,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.227",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898273,1776703235261,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.261",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898275,1776703235295,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.295",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898277,1776703235328,"fUST",-636.86607724,0.00026356,120,"2026-04-20T16:40:35.328",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898278,1776703235362,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.362",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898280,1776703235395,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.395",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898281,1776703235429,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.429",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898283,1776703235462,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.462",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898285,1776703235495,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.495",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898286,1776703235529,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.529",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898288,1776703235563,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.563",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898289,1776703235598,"fUST",-613.61,0.00026356,120,"2026-04-20T16:40:35.598",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898291,1776703235634,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.634",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898293,1776703235669,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.669",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898294,1776703235704,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.704",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898296,1776703235737,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.737",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898297,1776703235770,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.770",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898299,1776703235803,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.803",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898300,1776703235836,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.836",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898302,1776703235871,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.871",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898304,1776703235904,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.904",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898305,1776703235937,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.937",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898307,1776703235970,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:35.970",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898309,1776703236003,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.003",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898310,1776703236036,"fUST",-299.46,0.00026356,120,"2026-04-20T16:40:36.036",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898312,1776703236067,"fUST",-524.48,0.00026356,120,"2026-04-20T16:40:36.067",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898313,1776703236100,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.100",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898315,1776703236132,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.132",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898317,1776703236165,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.165",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898318,1776703236196,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.196",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898320,1776703236228,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.228",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898321,1776703236260,"fUST",-320.99,0.00026356,120,"2026-04-20T16:40:36.260",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898323,1776703236292,"fUST",-480.7410359,0.00026356,120,"2026-04-20T16:40:36.292",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898325,1776703236326,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.326",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898326,1776703236358,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.358",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898328,1776703236390,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.390",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898329,1776703236423,"fUST",-484.63,0.00026356,120,"2026-04-20T16:40:36.423",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898331,1776703236456,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.456",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898332,1776703236489,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.489",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898334,1776703236522,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.522",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898336,1776703236555,"fUST",-546.1822767,0.00026356,120,"2026-04-20T16:40:36.555",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898337,1776703236588,"fUST",-236.1,0.00026356,120,"2026-04-20T16:40:36.588",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898339,1776703236622,"fUST",-316.97173517,0.00026356,120,"2026-04-20T16:40:36.622",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898340,1776703236655,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.655",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898342,1776703236688,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.688",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898343,1776703236719,"fUST",-472.3871444,0.00026356,120,"2026-04-20T16:40:36.719",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898345,1776703236753,"fUST",-570.57,0.00026356,120,"2026-04-20T16:40:36.753",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898347,1776703236786,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.786",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898348,1776703236818,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.818",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898350,1776703236852,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.852",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898351,1776703236885,"fUST",-523.72,0.00026356,120,"2026-04-20T16:40:36.885",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898353,1776703236918,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.918",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898355,1776703236951,"fUST",-165.2210743,0.00026356,120,"2026-04-20T16:40:36.951",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898356,1776703236985,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:36.985",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898358,1776703237019,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.019",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898359,1776703237053,"fUST",-587.95,0.00026356,120,"2026-04-20T16:40:37.053",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898361,1776703237087,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.087",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898363,1776703237121,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.121",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898364,1776703237158,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.158",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898366,1776703237193,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.193",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898367,1776703237229,"fUST",-630.1,0.00026356,120,"2026-04-20T16:40:37.229",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898369,1776703237263,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.263",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898371,1776703237297,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.297",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898372,1776703237330,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.330",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898374,1776703237364,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.364",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898375,1776703237398,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.398",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898377,1776703237431,"fUST",-513.73,0.00026356,120,"2026-04-20T16:40:37.431",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898379,1776703237464,"fUST",-538.85616103,0.00026356,120,"2026-04-20T16:40:37.464",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898380,1776703237498,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.498",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898382,1776703237534,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.534",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898383,1776703237571,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.571",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898385,1776703237610,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.610",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898387,1776703237649,"fUST",-273.42,0.00026356,120,"2026-04-20T16:40:37.649",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898388,1776703237686,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.686",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898390,1776703237725,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.725",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898392,1776703237760,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.760",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898393,1776703237797,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.797",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898395,1776703237833,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.833",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898396,1776703237868,"fUST",-354.49,0.00026356,120,"2026-04-20T16:40:37.868",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898398,1776703237904,"fUST",-441.38,0.00026356,120,"2026-04-20T16:40:37.904",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898400,1776703237939,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.939",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898401,1776703237978,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:37.978",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898403,1776703238161,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.161",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898404,1776703238198,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.198",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898405,1776703238235,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.235",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898406,1776703238271,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.271",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898407,1776703238307,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.307",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898408,1776703238346,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.346",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898410,1776703238384,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.384",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898411,1776703238419,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.419",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898413,1776703238454,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.454",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898414,1776703238490,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.490",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898416,1776703238528,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.528",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898418,1776703238565,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.565",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898419,1776703238600,"fUST",-508.23,0.00026356,120,"2026-04-20T16:40:38.600",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898421,1776703238635,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.635",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898422,1776703238672,"fUST",-375.69,0.00026356,120,"2026-04-20T16:40:38.672",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898424,1776703238707,"fUST",-274.10164468,0.00026356,120,"2026-04-20T16:40:38.707",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898426,1776703238741,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.741",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898427,1776703238773,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.773",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898429,1776703238807,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.807",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898430,1776703238842,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.842",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898432,1776703238878,"fUST",-150.14886591,0.00026356,120,"2026-04-20T16:40:38.878",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898434,1776703238912,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.912",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898435,1776703238945,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.945",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898437,1776703238978,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:38.978",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898438,1776703239011,"fUST",-567.4,0.00026356,120,"2026-04-20T16:40:39.011",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898440,1776703239043,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.043",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898442,1776703239074,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.074",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898443,1776703239108,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.108",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898445,1776703239140,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.140",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898446,1776703239176,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.176",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898448,1776703239209,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.209",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898450,1776703239246,"fUST",-216.24,0.00026356,120,"2026-04-20T16:40:39.246",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898451,1776703239279,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.279",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898453,1776703239312,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.312",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898454,1776703239346,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.346",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898456,1776703239381,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.381",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898458,1776703239414,"fUST",-536.18,0.00026356,120,"2026-04-20T16:40:39.414",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898459,1776703239448,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.448",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898461,1776703239481,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.481",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898462,1776703239514,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.514",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898464,1776703239547,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.547",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898465,1776703239580,"fUST",-267.94,0.00026356,120,"2026-04-20T16:40:39.580",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898467,1776703239616,"fUST",-1879.3999,0.00026356,120,"2026-04-20T16:40:39.616",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898469,1776703239649,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.649",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898470,1776703239684,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.684",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898472,1776703239718,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.718",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898473,1776703239752,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.752",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898475,1776703239787,"fUST",-531.86,0.00026356,120,"2026-04-20T16:40:39.787",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898477,1776703239822,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.822",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898478,1776703239856,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.856",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898480,1776703239889,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.889",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898481,1776703239924,"fUST",-378.42315852,0.00026356,120,"2026-04-20T16:40:39.924",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898483,1776703239958,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.958",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898485,1776703239993,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:39.993",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898486,1776703240029,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.029",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898488,1776703240064,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.064",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898489,1776703240098,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.098",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898491,1776703240132,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.132",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898493,1776703240167,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.167",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898494,1776703240201,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.201",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898496,1776703240236,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.236",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898497,1776703240270,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.270",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898499,1776703240302,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.302",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898501,1776703240338,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.338",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898502,1776703240373,"fUST",-507.31,0.00026356,120,"2026-04-20T16:40:40.373",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898504,1776703240408,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.408",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898505,1776703240444,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.444",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898507,1776703240480,"fUST",-497.66,0.00026356,120,"2026-04-20T16:40:40.480",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898509,1776703240515,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.515",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898510,1776703240553,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.553",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898512,1776703240590,"fUST",-422.48,0.00026356,120,"2026-04-20T16:40:40.590",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898513,1776703240626,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.626",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898515,1776703240662,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.662",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898517,1776703240696,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.696",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898518,1776703240732,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898520,1776703240766,"fUST",-559.38,0.00026356,120,"2026-04-20T16:40:40.766",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898521,1776703240800,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.800",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898523,1776703240834,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.834",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898524,1776703240868,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.868",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898526,1776703240901,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.901",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898528,1776703240933,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.933",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898529,1776703240965,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:40.965",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898531,1776703241000,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.000",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898532,1776703241035,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.035",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898534,1776703241068,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.068",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898536,1776703241101,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.101",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898537,1776703241134,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.134",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898539,1776703241167,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.167",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898540,1776703241200,"fUST",-462.67,0.00026356,120,"2026-04-20T16:40:41.200",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898542,1776703241233,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.233",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898544,1776703241268,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.268",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898545,1776703241306,"fUST",-545.00250431,0.00026356,120,"2026-04-20T16:40:41.306",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898547,1776703241339,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.339",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898548,1776703241372,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.372",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898550,1776703241406,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.406",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898554,1776703241585,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.585",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898556,1776703241622,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.622",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898557,1776703241657,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.657",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898559,1776703241691,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.691",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898560,1776703241723,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.723",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898562,1776703241758,"fUST",-481.17,0.00026356,120,"2026-04-20T16:40:41.758",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898564,1776703241792,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.792",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898565,1776703241825,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.825",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898567,1776703241860,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.860",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898569,1776703241895,"fUST",-305.28,0.00026356,120,"2026-04-20T16:40:41.895",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898570,1776703241928,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.928",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898572,1776703241962,"fUST",-197.7,0.00026356,120,"2026-04-20T16:40:41.962",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898573,1776703241996,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:41.996",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898575,1776703242031,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.031",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898577,1776703242064,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.064",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898578,1776703242096,"fUST",-614.86,0.00026356,120,"2026-04-20T16:40:42.096",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898580,1776703242130,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.130",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898581,1776703242163,"fUST",-265.33492919,0.00026356,120,"2026-04-20T16:40:42.163",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898583,1776703242195,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.195",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898585,1776703242228,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.228",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898586,1776703242262,"fUST",-254.71,0.00026356,120,"2026-04-20T16:40:42.262",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898588,1776703242295,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.295",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898589,1776703242329,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.329",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898591,1776703242363,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.363",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898593,1776703242396,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.396",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898594,1776703242429,"fUST",-281.26,0.00026356,120,"2026-04-20T16:40:42.429",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898596,1776703242461,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.461",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898597,1776703242496,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.496",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898599,1776703242531,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.531",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898600,1776703242566,"fUST",-516.5,0.00026356,120,"2026-04-20T16:40:42.566",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898602,1776703242600,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.600",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898604,1776703242634,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.634",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898605,1776703242667,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.667",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898607,1776703242702,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.702",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898608,1776703242736,"fUST",-279.59,0.00026356,120,"2026-04-20T16:40:42.736",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898610,1776703242771,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.771",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898612,1776703242804,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.804",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898613,1776703242838,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.838",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898615,1776703242872,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.872",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898616,1776703242907,"fUST",-405.6700873,0.00026356,120,"2026-04-20T16:40:42.907",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898618,1776703242941,"fUST",-548.23,0.00026356,120,"2026-04-20T16:40:42.941",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898620,1776703242975,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:42.975",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898621,1776703243008,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.008",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898623,1776703243041,"fUST",-546.49392888,0.00026356,120,"2026-04-20T16:40:43.041",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898624,1776703243075,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.075",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898626,1776703243108,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.108",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898628,1776703243141,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.141",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898629,1776703243174,"fUST",-490.76,0.00026356,120,"2026-04-20T16:40:43.174",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898631,1776703243206,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.206",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898632,1776703243239,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.239",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898634,1776703243272,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.272",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898636,1776703243305,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.305",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898637,1776703243339,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.339",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898639,1776703243372,"fUST",-245.71,0.00026356,120,"2026-04-20T16:40:43.372",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898640,1776703243409,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.409",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898642,1776703243444,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.444",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898644,1776703243480,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.480",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898645,1776703243515,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.515",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898647,1776703243549,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.549",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898648,1776703243584,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.584",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898650,1776703243620,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.620",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898652,1776703243658,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.658",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898653,1776703243693,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.693",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898655,1776703243731,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.731",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898657,1776703243766,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.766",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898658,1776703243800,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.800",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898660,1776703243838,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.838",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898661,1776703243873,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.873",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898663,1776703243906,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.906",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898664,1776703243942,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.942",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898666,1776703243976,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:43.976",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898668,1776703244010,"fUST",-625.21,0.00026356,120,"2026-04-20T16:40:44.010",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898669,1776703244044,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.044",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898671,1776703244078,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.078",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898672,1776703244114,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.114",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898674,1776703244148,"fUST",-634.1,0.00026356,120,"2026-04-20T16:40:44.148",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898676,1776703244181,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.181",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898677,1776703244214,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.214",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898678,1776703244248,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.248",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898679,1776703244280,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.280",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898680,1776703244313,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.313",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898681,1776703244346,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.346",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898682,1776703244379,"fUST",-587.35,0.00026356,120,"2026-04-20T16:40:44.379",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898683,1776703244412,"fUST",-176.42926159,0.00026356,120,"2026-04-20T16:40:44.412",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898684,1776703244446,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.446",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898685,1776703244481,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.481",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898686,1776703244515,"fUST",-176.71,0.00026356,120,"2026-04-20T16:40:44.515",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898687,1776703244550,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.550",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898688,1776703244584,"fUST",-544.92,0.00026356,120,"2026-04-20T16:40:44.584",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898689,1776703244619,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.619",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898690,1776703244654,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.654",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898691,1776703244688,"fUST",-505.63,0.00026356,120,"2026-04-20T16:40:44.688",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898693,1776703244721,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.721",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898695,1776703244755,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:44.755",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898696,1776703244788,"fUST",-492.58,0.00026356,120,"2026-04-20T16:40:44.788",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898700,1776703244975,"fUST",-558.67,0.00026356,120,"2026-04-20T16:40:44.975",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898702,1776703245010,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.010",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898704,1776703245044,"fUST",-169.14,0.00026356,120,"2026-04-20T16:40:45.044",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898705,1776703245078,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.078",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898707,1776703245113,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.113",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898708,1776703245147,"fUST",-635.24,0.00026356,120,"2026-04-20T16:40:45.147",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898710,1776703245181,"fUST",-500.86131184,0.00026356,120,"2026-04-20T16:40:45.181",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898712,1776703245215,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.215",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898713,1776703245250,"fUST",-488.91589346,0.00026356,120,"2026-04-20T16:40:45.250",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898715,1776703245284,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.284",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898716,1776703245317,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.317",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898718,1776703245351,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.351",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898720,1776703245385,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.385",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898721,1776703245420,"fUST",-593.62,0.00026356,120,"2026-04-20T16:40:45.420",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898723,1776703245454,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.454",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898724,1776703245488,"fUST",-540.79,0.00026356,120,"2026-04-20T16:40:45.488",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898726,1776703245524,"fUST",-266.57901396,0.00026356,120,"2026-04-20T16:40:45.524",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898728,1776703245560,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.560",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898729,1776703245595,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.595",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898731,1776703245630,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.630",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898732,1776703245665,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.665",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898734,1776703245699,"fUST",-302.14703462,0.00026356,120,"2026-04-20T16:40:45.699",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898736,1776703245732,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.732",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898737,1776703245766,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.766",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898739,1776703245800,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.800",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898740,1776703245833,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.833",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898742,1776703245867,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.867",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898744,1776703245900,"fUST",-597.66,0.00026356,120,"2026-04-20T16:40:45.900",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898745,1776703245939,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:45.939",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898747,1776703245978,"fUST",-394.71,0.00026356,120,"2026-04-20T16:40:45.978",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898748,1776703246013,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.013",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898750,1776703246048,"fUST",-172.21,0.00026356,120,"2026-04-20T16:40:46.048",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898752,1776703246082,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.082",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898753,1776703246115,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.115",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898755,1776703246150,"fUST",-186.72,0.00026356,120,"2026-04-20T16:40:46.150",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898756,1776703246184,"fUST",-397.37569141,0.00026356,120,"2026-04-20T16:40:46.184",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898758,1776703246219,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.219",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898760,1776703246253,"fUST",-512.72,0.00026356,120,"2026-04-20T16:40:46.253",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898761,1776703246287,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.287",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898763,1776703246321,"fUST",-596.92,0.00026356,120,"2026-04-20T16:40:46.321",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898764,1776703246354,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.354",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898766,1776703246389,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.389",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898768,1776703246424,"fUST",-531.94,0.00026356,120,"2026-04-20T16:40:46.424",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898769,1776703246458,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.458",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898771,1776703246491,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.491",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898773,1776703246525,"fUST",-500.23119135,0.00026356,120,"2026-04-20T16:40:46.525",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898774,1776703246560,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.560",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898776,1776703246594,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.594",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898777,1776703246629,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.629",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898779,1776703246664,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.664",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898780,1776703246699,"fUST",-285.62,0.00026356,120,"2026-04-20T16:40:46.699",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898782,1776703246734,"fUST",-500.0,0.00026356,120,"2026-04-20T16:40:46.734",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898796,1776703247432,"fUST",-215.54586856,0.00017957,120,"2026-04-20T16:40:47.432",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898798,1776703247474,"fUST",-198.18272305,0.00018207,120,"2026-04-20T16:40:47.474",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898799,1776703247511,"fUST",-1420.66066811,0.00018331,120,"2026-04-20T16:40:47.511",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898801,1776703247554,"fUST",-200.0,0.00018512,120,"2026-04-20T16:40:47.554",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898803,1776703247590,"fUST",-1420.66066811,0.00018516,120,"2026-04-20T16:40:47.590",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898804,1776703247631,"fUST",-1420.66066811,0.00018701,120,"2026-04-20T16:40:47.631",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898806,1776703247668,"fUST",-200.0,0.00018799,120,"2026-04-20T16:40:47.668",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898808,1776703247704,"fUST",-1420.66066811,0.00018886,120,"2026-04-20T16:40:47.704",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898809,1776703247744,"fUST",-213.02894122,0.0001902,120,"2026-04-20T16:40:47.744",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898811,1776703247780,"fUST",-1420.66066811,0.00019071,120,"2026-04-20T16:40:47.780",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898813,1776703247825,"fUST",-255.0,0.0001966,120,"2026-04-20T16:40:47.825",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898814,1776703247860,"fUST",-376.0,0.00019696,120,"2026-04-20T16:40:47.860",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898816,1776703247895,"fUST",-225.0,0.00019696,120,"2026-04-20T16:40:47.895",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898818,1776703247933,"fUST",-169.0,0.00019696,120,"2026-04-20T16:40:47.933",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898824,1776703248218,"fUST",-170.0,0.00019696,120,"2026-04-20T16:40:48.218",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898825,1776703248261,"fUST",-200.0,0.00019878,120,"2026-04-20T16:40:48.261",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898827,1776703248296,"fUST",-656.18436234,0.0002,120,"2026-04-20T16:40:48.296",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898829,1776703248336,"fUST",-200.0,0.00020507,120,"2026-04-20T16:40:48.336",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898830,1776703248371,"fUST",-200.0,0.00020586,120,"2026-04-20T16:40:48.371",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898832,1776703248405,"fUST",-255.0,0.00020643,120,"2026-04-20T16:40:48.405",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898834,1776703248441,"fUST",-200.0,0.00020667,120,"2026-04-20T16:40:48.441",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898835,1776703248475,"fUST",-376.0,0.0002068,120,"2026-04-20T16:40:48.475",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898837,1776703248511,"fUST",-225.0,0.0002068,120,"2026-04-20T16:40:48.511",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898838,1776703248546,"fUST",-169.0,0.0002068,120,"2026-04-20T16:40:48.546",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898840,1776703248582,"fUST",-170.0,0.0002068,120,"2026-04-20T16:40:48.582",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898842,1776703248618,"fUST",-200.0,0.00020713,120,"2026-04-20T16:40:48.618",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898843,1776703248654,"fUST",-1073.0,0.0002079,120,"2026-04-20T16:40:48.654",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898845,1776703248688,"fUST",-644.0,0.0002079,120,"2026-04-20T16:40:48.688",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898846,1776703248723,"fUST",-387.0,0.0002079,120,"2026-04-20T16:40:48.723",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898848,1776703248760,"fUST",-232.0,0.0002079,120,"2026-04-20T16:40:48.760",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898850,1776703248795,"fUST",-200.0,0.00020916,120,"2026-04-20T16:40:48.795",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898851,1776703248831,"fUST",-200.0,0.00020946,120,"2026-04-20T16:40:48.831",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898853,1776703248869,"fUST",-200.0,0.00021517,120,"2026-04-20T16:40:48.869",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898855,1776703248904,"fUST",-200.0,0.0002161,120,"2026-04-20T16:40:48.904",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898856,1776703248939,"fUST",-200.0,0.00021641,120,"2026-04-20T16:40:48.939",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898858,1776703248973,"fUST",-255.0,0.00021675,120,"2026-04-20T16:40:48.973",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898859,1776703249009,"fUST",-376.0,0.00021714,120,"2026-04-20T16:40:49.009",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898861,1776703249043,"fUST",-225.0,0.00021714,120,"2026-04-20T16:40:49.043",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898863,1776703249077,"fUST",-169.0,0.00021714,120,"2026-04-20T16:40:49.077",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898864,1776703249118,"fUST",-170.0,0.00021714,120,"2026-04-20T16:40:49.118",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898866,1776703249154,"fUST",-1073.0,0.00021829,120,"2026-04-20T16:40:49.154",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898868,1776703249190,"fUST",-644.0,0.00021829,120,"2026-04-20T16:40:49.190",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898869,1776703249228,"fUST",-387.0,0.00021829,120,"2026-04-20T16:40:49.228",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898871,1776703249264,"fUST",-232.0,0.00021829,120,"2026-04-20T16:40:49.264",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898873,1776703249301,"fUST",-200.0,0.00021957,120,"2026-04-20T16:40:49.301",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898874,1776703249336,"fUST",-268.0,0.00022,120,"2026-04-20T16:40:49.336",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898876,1776703249371,"fUST",-200.0,0.00022064,120,"2026-04-20T16:40:49.371",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898877,1776703249408,"fUST",-200.0,0.00022179,120,"2026-04-20T16:40:49.408",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898879,1776703249447,"fUST",-200.0,0.00022264,120,"2026-04-20T16:40:49.447",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898881,1776703249483,"fUST",-200.0,0.0002229,120,"2026-04-20T16:40:49.483",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898882,1776703249518,"fUST",-885.0,0.00022317,120,"2026-04-20T16:40:49.518",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898884,1776703249554,"fUST",-354.0,0.00022362,120,"2026-04-20T16:40:49.554",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898886,1776703249591,"fUST",-212.0,0.00022362,120,"2026-04-20T16:40:49.591",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898887,1776703249628,"fUST",-159.0,0.00022362,120,"2026-04-20T16:40:49.628",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898889,1776703249665,"fUST",-160.0,0.00022362,120,"2026-04-20T16:40:49.665",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898890,1776703249703,"fUST",-683.0,0.00022436,120,"2026-04-20T16:40:49.703",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898892,1776703249740,"fUST",-175.0,0.0002248,120,"2026-04-20T16:40:49.740",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898894,1776703249776,"fUST",-176.0,0.0002248,120,"2026-04-20T16:40:49.776",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898895,1776703249814,"fUST",-342.0,0.00022492,120,"2026-04-20T16:40:49.814",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898897,1776703249850,"fUST",-354.0,0.00022492,120,"2026-04-20T16:40:49.850",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898899,1776703249887,"fUST",-205.0,0.00022493,120,"2026-04-20T16:40:49.887",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898900,1776703249922,"fUST",-212.0,0.00022493,120,"2026-04-20T16:40:49.922",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898902,1776703249958,"fUST",-176.0,0.00022493,120,"2026-04-20T16:40:49.958",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898903,1776703249993,"fUST",-159.0,0.00022493,120,"2026-04-20T16:40:49.993",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898905,1776703250028,"fUST",-160.0,0.00022511,120,"2026-04-20T16:40:50.028",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898907,1776703250063,"fUST",-177.0,0.00022511,120,"2026-04-20T16:40:50.063",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898908,1776703250098,"fUST",-200.0,0.00022543,120,"2026-04-20T16:40:50.098",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898910,1776703250132,"fUST",-200.0,0.00022563,120,"2026-04-20T16:40:50.132",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898912,1776703250165,"fUST",-255.0,0.00022759,120,"2026-04-20T16:40:50.165",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898913,1776703250200,"fUST",-376.0,0.000228,120,"2026-04-20T16:40:50.200",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898919,1776703250446,"fUST",-225.0,0.000228,120,"2026-04-20T16:40:50.446",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898921,1776703250480,"fUST",-169.0,0.000228,120,"2026-04-20T16:40:50.480",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898922,1776703250515,"fUST",-170.0,0.000228,120,"2026-04-20T16:40:50.515",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898923,1776703250553,"fUST",-1073.0,0.00022921,120,"2026-04-20T16:40:50.553",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898924,1776703250590,"fUST",-644.0,0.00022921,120,"2026-04-20T16:40:50.590",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898925,1776703250628,"fUST",-387.0,0.00022921,120,"2026-04-20T16:40:50.628",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898926,1776703250668,"fUST",-232.0,0.00022921,120,"2026-04-20T16:40:50.668",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898927,1776703250707,"fUST",-200.0,0.00023179,120,"2026-04-20T16:40:50.707",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898928,1776703250743,"fUST",-440.25308727,0.000232,120,"2026-04-20T16:40:50.743",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898929,1776703250781,"fUST",-200.0,0.00023257,120,"2026-04-20T16:40:50.781",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898930,1776703250817,"fUST",-683.0,0.00023557,120,"2026-04-20T16:40:50.817",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898931,1776703250853,"fUST",-175.0,0.00023604,120,"2026-04-20T16:40:50.853",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898933,1776703250891,"fUST",-176.0,0.00023604,120,"2026-04-20T16:40:50.891",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898935,1776703250927,"fUST",-342.0,0.00023616,120,"2026-04-20T16:40:50.927",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898936,1776703250965,"fUST",-205.0,0.00023617,120,"2026-04-20T16:40:50.965",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898938,1776703251003,"fUST",-176.0,0.00023617,120,"2026-04-20T16:40:51.003",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898940,1776703251038,"fUST",-177.0,0.00023637,120,"2026-04-20T16:40:51.038",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898941,1776703251074,"fUST",-200.0,0.00023688,120,"2026-04-20T16:40:51.074",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898943,1776703251110,"fUST",-200.0,0.00023732,120,"2026-04-20T16:40:51.110",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898945,1776703251146,"fUST",-200.0,0.00023759,120,"2026-04-20T16:40:51.146",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898946,1776703251182,"fUST",-200.0,0.00023811,120,"2026-04-20T16:40:51.182",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898948,1776703251218,"fUST",-200.0,0.00023886,120,"2026-04-20T16:40:51.218",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898949,1776703251251,"fUST",-255.0,0.00023897,120,"2026-04-20T16:40:51.251",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898951,1776703251286,"fUST",-181.76352864,0.00024,120,"2026-04-20T16:40:51.286",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898953,1776703251320,"fUST",-150.60277069,0.00024,120,"2026-04-20T16:40:51.320",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898954,1776703251357,"fUST",-319.28645887,0.00024,120,"2026-04-20T16:40:51.357",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898956,1776703251393,"fUST",-1073.0,0.00024067,120,"2026-04-20T16:40:51.393",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898958,1776703251431,"fUST",-644.0,0.00024067,120,"2026-04-20T16:40:51.431",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898959,1776703251468,"fUST",-387.0,0.00024067,120,"2026-04-20T16:40:51.468",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898961,1776703251503,"fUST",-232.0,0.00024067,120,"2026-04-20T16:40:51.503",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898962,1776703251540,"fUST",-200.0,0.00024089,120,"2026-04-20T16:40:51.540",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898964,1776703251578,"fUST",-200.0,0.0002414,120,"2026-04-20T16:40:51.578",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898966,1776703251615,"fUST",-200.0,0.0002433,120,"2026-04-20T16:40:51.615",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420898967,1776703251654,"fUST",-200.0,0.00024598,120,"2026-04-20T16:40:51.654",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420899565,1776703290474,"fUST",200.0,0.00023543,120,"2026-04-20T16:41:30.474",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420901302,1776703410749,"fUST",200.0,0.0002381,120,"2026-04-20T16:43:30.749",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420902075,1776703470900,"fUST",200.0,0.00024117,120,"2026-04-20T16:44:30.900",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420902987,1776703539849,"fUST",175.0,0.00021651,120,"2026-04-20T16:45:39.849",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903023,1776703542773,"fUST",175.0,0.00022734,120,"2026-04-20T16:45:42.773",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903055,1776703544973,"fUST",175.0,0.0002387,120,"2026-04-20T16:45:44.973",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903149,1776703551974,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:51.974",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903150,1776703552015,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.015",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903152,1776703552060,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.060",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903153,1776703552105,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.105",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903155,1776703552147,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.147",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903156,1776703552188,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.188",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903158,1776703552233,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.233",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903160,1776703552283,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.283",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903161,1776703552325,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.325",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903163,1776703552376,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.376",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903165,1776703552418,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.418",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903166,1776703552470,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.470",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903168,1776703552511,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.511",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903169,1776703552559,"fUST",587.3778,0.00026357,120,"2026-04-20T16:45:52.559",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903739,1776703608341,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:48.341",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903740,1776703608599,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:48.599",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903741,1776703608974,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:48.974",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903742,1776703609197,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:49.197",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903743,1776703609422,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:49.422",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903744,1776703609663,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:49.663",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903745,1776703609892,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:49.892",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903746,1776703610144,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:50.144",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903747,1776703610385,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:50.385",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903748,1776703610604,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:50.604",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903749,1776703610843,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:50.843",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903750,1776703611077,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:51.077",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903752,1776703611313,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:51.313",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903753,1776703611547,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:51.547",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903754,1776703611792,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:51.792",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903755,1776703612014,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:52.014",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903756,1776703612259,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:52.259",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903757,1776703612507,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:52.507",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903758,1776703613091,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:53.091",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903759,1776703613344,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:53.344",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903760,1776703613583,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:53.583",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903761,1776703613818,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:53.818",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903762,1776703614051,"fUST",4298.67,0.00026356,120,"2026-04-20T16:46:54.051",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903763,1776703614283,"fUST",4298.78505029,0.00026356,120,"2026-04-20T16:46:54.283",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420903774,1776703717131,"fUST",500.0,0.00026356,120,"2026-04-20T16:48:37.131",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904389,1776703839043,"fUST",-5000.0,0.00010095,2,"2026-04-20T16:50:39.043",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904390,1776703839053,"fUST",-509.0,0.00010095,2,"2026-04-20T16:50:39.053",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904391,1776703839063,"fUST",-1200.0,0.00010197,2,"2026-04-20T16:50:39.063",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904392,1776703839072,"fUST",-177.26174537,0.00010198,2,"2026-04-20T16:50:39.072",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904393,1776703839082,"fUST",-4622.745,0.00010198,2,"2026-04-20T16:50:39.082",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904394,1776703839091,"fUST",-215.4374073,0.00010617,2,"2026-04-20T16:50:39.091",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904395,1776703839100,"fUST",-236.66,0.000113,2,"2026-04-20T16:50:39.100",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904396,1776703839110,"fUST",-157.77,0.000115,2,"2026-04-20T16:50:39.110",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904398,1776703839120,"fUST",-281.67,0.00011682,2,"2026-04-20T16:50:39.120",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904399,1776703839129,"fUST",-300.0,0.00011686,2,"2026-04-20T16:50:39.129",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904400,1776703839139,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.139",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904401,1776703839149,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.149",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904402,1776703839158,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.158",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904403,1776703839167,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.167",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904404,1776703839176,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.176",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904405,1776703839185,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.185",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904407,1776703839195,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.195",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904408,1776703839204,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.204",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904409,1776703839213,"fUST",-547.11516477,0.00011687,2,"2026-04-20T16:50:39.213",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904410,1776703839222,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.222",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904411,1776703839232,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.232",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904412,1776703839241,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.241",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904413,1776703839251,"fUST",-412.56551831,0.00011687,2,"2026-04-20T16:50:39.251",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904414,1776703839260,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.260",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904416,1776703839269,"fUST",-576.61884765,0.00011687,2,"2026-04-20T16:50:39.269",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904417,1776703839278,"fUST",-500.0,0.00011687,2,"2026-04-20T16:50:39.278",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904418,1776703839288,"fUST",-109406.09286265,0.00011688,2,"2026-04-20T16:50:39.288",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904419,1776703839297,"fUST",-151.0,0.000117,2,"2026-04-20T16:50:39.297",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904420,1776703839307,"fUST",-151.0,0.000117,2,"2026-04-20T16:50:39.307",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904421,1776703839316,"fUST",-151.0,0.000117,2,"2026-04-20T16:50:39.316",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904422,1776703839327,"fUST",-151.0,0.000117,2,"2026-04-20T16:50:39.327",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904424,1776703839337,"fUST",-151.0,0.000117,2,"2026-04-20T16:50:39.337",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904425,1776703839346,"fUST",-151.0,0.000117,2,"2026-04-20T16:50:39.346",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904426,1776703839356,"fUST",-151.0,0.000117,2,"2026-04-20T16:50:39.356",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904427,1776703839366,"fUST",-267.21168073,0.00011786,2,"2026-04-20T16:50:39.366",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904428,1776703839375,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.375",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904429,1776703839384,"fUST",-546.10332318,0.00011786,2,"2026-04-20T16:50:39.384",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904430,1776703839393,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.393",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904431,1776703839403,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.403",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904432,1776703839412,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.412",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904434,1776703839422,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.422",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904435,1776703839432,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.432",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904436,1776703839441,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.441",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904437,1776703839450,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.450",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904438,1776703839459,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.459",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904439,1776703839468,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.468",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904440,1776703839478,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.478",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904442,1776703839487,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.487",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904443,1776703839496,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.496",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904444,1776703839505,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.505",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904445,1776703839515,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.515",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904446,1776703839524,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.524",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904447,1776703839534,"fUST",-855.85189309,0.00011786,2,"2026-04-20T16:50:39.534",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904448,1776703839543,"fUST",-1158605.7982704,0.00011789,2,"2026-04-20T16:50:39.543",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904450,1776703839558,"fUST",-4869.65549784,0.00011789,2,"2026-04-20T16:50:39.558",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904451,1776703839569,"fUST",-41666.40038653,0.00011789,2,"2026-04-20T16:50:39.569",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904472,1776703841042,"fUST",-3484.52239394,0.00011789,2,"2026-04-20T16:50:41.042",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904473,1776703841053,"fUST",-6490.6388292,0.00011789,2,"2026-04-20T16:50:41.053",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904557,1776703847110,"fUST",-709.05352591,0.00011671,2,"2026-04-20T16:50:47.110",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904559,1776703848328,"fUST",300.0,0.00026356,120,"2026-04-20T16:50:48.328",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904764,1776703882118,"fUST",500.0,0.00026356,120,"2026-04-20T16:51:22.118",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904765,1776703882358,"fUST",500.0,0.00026356,120,"2026-04-20T16:51:22.358",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904766,1776703882593,"fUST",500.0,0.00026356,120,"2026-04-20T16:51:22.593",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904768,1776703882817,"fUST",500.0,0.00026356,120,"2026-04-20T16:51:22.817",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904769,1776703883052,"fUST",500.0,0.00026356,120,"2026-04-20T16:51:23.052",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904770,1776703883305,"fUST",500.0,0.00026356,120,"2026-04-20T16:51:23.305",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904771,1776703883550,"fUST",500.0,0.00026356,120,"2026-04-20T16:51:23.550",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904772,1776703883802,"fUST",482.00794936,0.00026356,120,"2026-04-20T16:51:23.802",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904789,1776703931397,"fUST",500.0,0.00026359,120,"2026-04-20T16:52:11.397",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904790,1776703932715,"fUST",4450.07632303,0.00026359,120,"2026-04-20T16:52:12.715",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904804,1776703964550,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:44.550",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904805,1776703964835,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:44.835",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904806,1776703965130,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:45.130",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904807,1776703965419,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:45.419",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904808,1776703965703,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:45.703",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904809,1776703966018,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:46.018",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904814,1776703966329,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:46.329",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904835,1776703966640,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:46.640",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904836,1776703966925,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:46.925",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904886,1776703967456,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:47.456",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904919,1776703967754,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:47.754",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904950,1776703968049,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:48.049",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420904985,1776703968361,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:48.361",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420905013,1776703968656,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:48.656",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420905039,1776703968956,"fUST",329.15696413,0.00026359,120,"2026-04-20T16:52:48.956",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906218,1776703995842,"fUST",500.0,0.00026359,120,"2026-04-20T16:53:15.842",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906253,1776704092188,"fUST",500.0,0.00026359,120,"2026-04-20T16:54:52.188",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906254,1776704092291,"fUST",500.0,0.00026359,120,"2026-04-20T16:54:52.291",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906255,1776704092535,"fUST",361.73889212,0.00026359,120,"2026-04-20T16:54:52.535",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906289,1776704157709,"fUST",500.0,0.00026359,120,"2026-04-20T16:55:57.709",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906295,1776704255377,"fUST",500.0,0.00026302,120,"2026-04-20T16:57:35.377",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906305,1776704446017,"fUST",500.0,0.00026302,120,"2026-04-20T17:00:46.017",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906306,1776704446256,"fUST",500.0,0.00026302,120,"2026-04-20T17:00:46.256",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906307,1776704446630,"fUST",277.83,0.00026302,120,"2026-04-20T17:00:46.630",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906421,1776704462450,"fUST",-683.04836346,7.6e-05,2,"2026-04-20T17:01:02.450",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906422,1776704498272,"fUST",-3837.01450383,0.00011504,2,"2026-04-20T17:01:38.272",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906423,1776704498313,"fUST",-286.48049617,0.00011504,2,"2026-04-20T17:01:38.313",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906424,1776704527514,"fUST",-876.505,0.00011504,2,"2026-04-20T17:02:07.514",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906425,1776704527545,"fUST",-177.56791836,0.00011562,2,"2026-04-20T17:02:07.545",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906426,1776704527592,"fUST",-2411.91703057,0.00011689,2,"2026-04-20T17:02:07.592",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906427,1776704556298,"fUST",500.0,0.00026302,120,"2026-04-20T17:02:36.298",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906428,1776704559474,"fUST",-1054.07291836,0.00011572,2,"2026-04-20T17:02:39.474",0.0002628,34.68,0.8422602132911544,307731330.3959448]
[420906430,1776704749046,"fUST",150.0,0.000135,120,"2026-04-20T17:05:49.046",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906431,1776704749185,"fUST",150.0,0.00013905,120,"2026-04-20T17:05:49.185",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906433,1776704845455,"fUST",500.0,0.00026302,120,"2026-04-20T17:07:25.455",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906434,1776704850642,"fUST",200.0,0.0001916,120,"2026-04-20T17:07:30.642",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906435,1776704913295,"fUST",500.0,0.00026302,120,"2026-04-20T17:08:33.295",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906436,1776704970551,"fUST",200.0,0.00019845,120,"2026-04-20T17:09:30.551",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906437,1776704985154,"fUST",2132.57437122,0.00026302,120,"2026-04-20T17:09:45.154",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906468,1776705031820,"fUST",-5000.0,0.00011356,2,"2026-04-20T17:10:31.820",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906470,1776705031829,"fUST",-178.07195065,0.00011529,2,"2026-04-20T17:10:31.829",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906472,1776705031839,"fUST",-382.27232622,0.00011587,2,"2026-04-20T17:10:31.839",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906474,1776705031849,"fUST",-187.04817651,0.00011587,2,"2026-04-20T17:10:31.849",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906476,1776705031858,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.858",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906478,1776705031867,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.867",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906480,1776705031876,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.876",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906482,1776705031885,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.885",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906484,1776705031894,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.894",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906486,1776705031903,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.903",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906488,1776705031913,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.913",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906490,1776705031922,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.922",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906492,1776705031930,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.930",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906494,1776705031939,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.939",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906496,1776705031949,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.949",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906498,1776705031958,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.958",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906500,1776705031969,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.969",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906502,1776705031978,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:31.978",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906504,1776705031987,"fUST",-214.68896924,0.00011587,2,"2026-04-20T17:10:31.987",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906526,1776705032182,"fUST",-632.40983206,0.00011587,2,"2026-04-20T17:10:32.182",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906528,1776705032191,"fUST",-404.28585387,0.00011587,2,"2026-04-20T17:10:32.191",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906530,1776705032202,"fUST",-442.81294743,0.00011587,2,"2026-04-20T17:10:32.202",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420906532,1776705032211,"fUST",-390.22790643,0.00011587,2,"2026-04-20T17:10:32.211",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907080,1776705038038,"fUST",-456.87089487,0.00011587,2,"2026-04-20T17:10:38.038",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907082,1776705038048,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:38.048",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907084,1776705038058,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:38.058",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907086,1776705038068,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:38.068",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907088,1776705038078,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:38.078",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907090,1776705038087,"fUST",-171.90168498,0.00011587,2,"2026-04-20T17:10:38.087",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907092,1776705038096,"fUST",-212.50727981,0.00011587,2,"2026-04-20T17:10:38.096",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907094,1776705038108,"fUST",-508.51320529,0.00011587,2,"2026-04-20T17:10:38.108",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907096,1776705038118,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:38.118",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907098,1776705038127,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:38.127",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907100,1776705038136,"fUST",-847.0988013,0.00011587,2,"2026-04-20T17:10:38.136",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907101,1776705038146,"fUST",-864.04077735,0.00011587,2,"2026-04-20T17:10:38.146",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907103,1776705038155,"fUST",-864.04077735,0.00011587,2,"2026-04-20T17:10:38.155",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907105,1776705038165,"fUST",-864.04077735,0.00011587,2,"2026-04-20T17:10:38.165",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907107,1776705038174,"fUST",-864.04077735,0.00011587,2,"2026-04-20T17:10:38.174",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907109,1776705038183,"fUST",-864.04077735,0.00011587,2,"2026-04-20T17:10:38.183",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907111,1776705038193,"fUST",-308767.44655551,0.00011588,2,"2026-04-20T17:10:38.193",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907114,1776705038212,"fUST",-151.5,0.00011426,30,"2026-04-20T17:10:38.212",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907115,1776705038221,"fUST",-836.73170697,0.00011588,2,"2026-04-20T17:10:38.221",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907117,1776705038232,"fUST",-331.26605577,0.00011588,2,"2026-04-20T17:10:38.232",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907120,1776705038251,"fUST",-4991.96987597,0.00011588,2,"2026-04-20T17:10:38.251",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907122,1776705038262,"fUST",-31747.42952058,0.00011588,2,"2026-04-20T17:10:38.262",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907124,1776705038274,"fUST",-10209.98579081,0.00011588,2,"2026-04-20T17:10:38.274",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907289,1776705040193,"fUST",-151.5,0.00011426,30,"2026-04-20T17:10:40.193",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907291,1776705040202,"fUST",-151.5,0.00011426,30,"2026-04-20T17:10:40.202",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907293,1776705040212,"fUST",-151.5,0.00011426,30,"2026-04-20T17:10:40.212",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907295,1776705040221,"fUST",-193.68145955,0.00011426,30,"2026-04-20T17:10:40.221",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907297,1776705040232,"fUST",-66.02385561,0.00011426,30,"2026-04-20T17:10:40.232",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907299,1776705040242,"fUST",-287.41114439,0.00011588,2,"2026-04-20T17:10:40.242",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907301,1776705040253,"fUST",-2357.72519592,0.00011588,2,"2026-04-20T17:10:40.253",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907511,1776705046033,"fUST",-6861.43968879,0.00011588,2,"2026-04-20T17:10:46.033",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907512,1776705046237,"fUST",-105982.92209153,0.00011588,2,"2026-04-20T17:10:46.237",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907523,1776705154770,"fUST",500.0,0.00026303,120,"2026-04-20T17:12:34.770",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907526,1776705452886,"fUST",500.0,0.0002637,120,"2026-04-20T17:17:32.886",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907527,1776705524435,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:44.435",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907528,1776705524927,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:44.927",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907529,1776705525075,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:45.075",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907530,1776705525373,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:45.373",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907531,1776705525670,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:45.670",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907532,1776705525970,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:45.970",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907533,1776705526272,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:46.272",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907534,1776705526564,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:46.564",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907535,1776705526873,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:46.873",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907536,1776705527163,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:47.163",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907537,1776705527481,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:47.481",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907538,1776705527765,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:47.765",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907539,1776705528061,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:48.061",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907540,1776705528404,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:48.404",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907541,1776705528712,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:48.712",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907542,1776705529052,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:49.052",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907543,1776705529879,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:49.879",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907544,1776705530477,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:50.477",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907545,1776705531269,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:51.269",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907546,1776705531374,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:51.374",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907547,1776705531676,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:51.676",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907548,1776705532019,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:52.019",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907549,1776705532335,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:52.335",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907550,1776705532656,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:52.656",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907551,1776705532954,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:52.954",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907552,1776705533262,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:53.262",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907553,1776705533571,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:53.571",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907554,1776705533875,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:53.875",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907555,1776705534175,"fUST",663.4803969,0.0002637,120,"2026-04-20T17:18:54.175",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907556,1776705644462,"fUST",221.16013228,0.0002637,120,"2026-04-20T17:20:44.462",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907557,1776705644806,"fUST",221.16013228,0.0002637,120,"2026-04-20T17:20:44.806",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907558,1776705645111,"fUST",221.16013228,0.0002637,120,"2026-04-20T17:20:45.111",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907561,1776705745344,"fUST",500.0,0.0002637,120,"2026-04-20T17:22:25.344",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907563,1776705935403,"fUST",5000.0,0.0002637,120,"2026-04-20T17:25:35.403",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907567,1776706045162,"fUST",500.0,0.0002637,120,"2026-04-20T17:27:25.162",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907571,1776706216022,"fUST",5240.0,0.00024,120,"2026-04-20T17:30:16.022",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907589,1776706231964,"fUST",-1051.43828814,9.969e-05,2,"2026-04-20T17:30:31.964",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907606,1776706238630,"fUST",-3948.56171186,9.969e-05,2,"2026-04-20T17:30:38.630",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907607,1776706238639,"fUST",-373.0,9.969e-05,2,"2026-04-20T17:30:38.639",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907608,1776706238649,"fUST",-4120.64900287,0.0001007,2,"2026-04-20T17:30:38.649",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907609,1776706238658,"fUST",-1046.29468411,0.0001007,2,"2026-04-20T17:30:38.658",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907610,1776706238667,"fUST",-183.90021105,0.00010495,2,"2026-04-20T17:30:38.667",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907611,1776706238677,"fUST",-314.20629763,0.000106,2,"2026-04-20T17:30:38.677",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907612,1776706238686,"fUST",-151.0,0.00011353,2,"2026-04-20T17:30:38.686",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907613,1776706238696,"fUST",-151.0,0.00011353,2,"2026-04-20T17:30:38.696",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907614,1776706238704,"fUST",-151.0,0.00011353,2,"2026-04-20T17:30:38.704",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907615,1776706238714,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:38.714",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907616,1776706238723,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.723",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907617,1776706238732,"fUST",-366.14792305,0.00011577,2,"2026-04-20T17:30:38.732",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907618,1776706238742,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.742",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907619,1776706238751,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.751",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907620,1776706238760,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.760",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907621,1776706238769,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.769",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907622,1776706238778,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.778",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907623,1776706238788,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.788",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907624,1776706238797,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.797",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907625,1776706238807,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.807",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907626,1776706238817,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.817",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907627,1776706238826,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.826",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907628,1776706238835,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.835",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907629,1776706238844,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.844",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907630,1776706238854,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.854",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907631,1776706238863,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.863",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907632,1776706238872,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.872",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907633,1776706238882,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:38.882",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907634,1776706238891,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:38.891",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907635,1776706238901,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:38.901",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907636,1776706238910,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:38.910",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907637,1776706238920,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:38.920",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907638,1776706238930,"fUST",-321.05902551,0.00011577,2,"2026-04-20T17:30:38.930",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907639,1776706238939,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:38.939",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907640,1776706238949,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:38.949",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907641,1776706238958,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:38.958",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907642,1776706238968,"fUST",-260.35639534,0.00011577,2,"2026-04-20T17:30:38.968",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907643,1776706238977,"fUST",-565.03369689,0.00011577,2,"2026-04-20T17:30:38.977",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907644,1776706238986,"fUST",-246.54020245,0.00011577,2,"2026-04-20T17:30:38.986",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907645,1776706238996,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:38.996",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907646,1776706239006,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.006",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907647,1776706239015,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.015",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907648,1776706239024,"fUST",-217.92341978,0.00011577,2,"2026-04-20T17:30:39.024",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907649,1776706239033,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.033",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907650,1776706239042,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.042",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907651,1776706239052,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.052",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907652,1776706239061,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.061",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907653,1776706239070,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.070",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907654,1776706239080,"fUST",-238.32483937,0.00011577,2,"2026-04-20T17:30:39.080",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907655,1776706239092,"fUST",-261.67516063,0.00011577,2,"2026-04-20T17:30:39.092",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907656,1776706239101,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.101",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907657,1776706239110,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.110",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907658,1776706239120,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.120",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907659,1776706239129,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.129",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907660,1776706239139,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.139",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907661,1776706239148,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.148",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907662,1776706239157,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.157",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907663,1776706239167,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.167",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907664,1776706239177,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.177",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907665,1776706239186,"fUST",-500.0,0.00011577,2,"2026-04-20T17:30:39.186",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907666,1776706239197,"fUST",-600.59305013,0.00011577,2,"2026-04-20T17:30:39.197",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907667,1776706239206,"fUST",-653.144942,0.00011577,2,"2026-04-20T17:30:39.206",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907668,1776706239215,"fUST",-453.77065341,0.00011577,2,"2026-04-20T17:30:39.215",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907669,1776706239226,"fUST",-199.37428859,0.00011577,2,"2026-04-20T17:30:39.226",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907670,1776706239235,"fUST",-653.144942,0.00011577,2,"2026-04-20T17:30:39.235",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907671,1776706239245,"fUST",-653.144942,0.00011577,2,"2026-04-20T17:30:39.245",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907672,1776706239254,"fUST",-653.144942,0.00011577,2,"2026-04-20T17:30:39.254",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907673,1776706239265,"fUST",-653.144942,0.00011577,2,"2026-04-20T17:30:39.265",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907674,1776706239274,"fUST",-653.144942,0.00011577,2,"2026-04-20T17:30:39.274",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907675,1776706239284,"fUST",-653.144942,0.00011577,2,"2026-04-20T17:30:39.284",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907676,1776706239293,"fUST",-1067.77516378,0.00011578,2,"2026-04-20T17:30:39.293",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907677,1776706239679,"fUST",-5382.06751572,0.00011578,2,"2026-04-20T17:30:39.679",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907678,1776706239699,"fUST",-1202379.38693933,0.00011578,2,"2026-04-20T17:30:39.699",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907679,1776706239709,"fUST",-60845.09744988,0.00011579,2,"2026-04-20T17:30:39.709",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907688,1776706240680,"fUST",-12641.75347559,0.00011579,2,"2026-04-20T17:30:40.680",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907689,1776706240692,"fUST",-1631.0,0.00011579,2,"2026-04-20T17:30:40.692",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907716,1776706246613,"fUST",-1443.25030795,0.00011579,2,"2026-04-20T17:30:46.613",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907717,1776706246625,"fUST",-2117.33197332,0.00011579,2,"2026-04-20T17:30:46.625",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907718,1776706246636,"fUST",-3232.90007557,0.00011579,2,"2026-04-20T17:30:46.636",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907727,1776706300583,"fUST",-261.926,0.00011347,2,"2026-04-20T17:31:40.583",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907728,1776706300617,"fUST",-917.148,0.00011463,2,"2026-04-20T17:31:40.617",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907729,1776706345048,"fUST",500.0,0.0002637,120,"2026-04-20T17:32:25.048",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907732,1776706448837,"fUST",23377.99501554,0.0002637,120,"2026-04-20T17:34:08.837",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907733,1776706569260,"fUST",200.0,0.0002637,120,"2026-04-20T17:36:09.260",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907737,1776706799078,"fUST",222.0,0.00026272,120,"2026-04-20T17:39:59.078",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907738,1776706835318,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:35.318",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907739,1776706835551,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:35.551",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907740,1776706835785,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:35.785",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907741,1776706836015,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:36.015",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907742,1776706836260,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:36.260",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907743,1776706836521,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:36.521",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907744,1776706836764,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:36.764",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907745,1776706837467,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:37.467",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907746,1776706837781,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:37.781",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907747,1776706837946,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:37.946",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907748,1776706838184,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:38.184",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907749,1776706838420,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:38.420",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907750,1776706838649,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:38.649",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907751,1776706838931,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:38.931",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907752,1776706839378,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:39.378",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907753,1776706839432,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:39.432",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907754,1776706839677,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:39.677",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907755,1776706839905,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:39.905",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907756,1776706840133,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:40.133",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907757,1776706840360,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:40.360",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907758,1776706840586,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:40.586",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907759,1776706840819,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:40.819",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907760,1776706841041,"fUST",511.36,0.00026272,120,"2026-04-20T17:40:41.041",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907761,1776706841368,"fUST",511.59794204,0.00026272,120,"2026-04-20T17:40:41.368",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907763,1776706978732,"fUST",2890.21,0.00026272,120,"2026-04-20T17:42:58.732",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907766,1776707156874,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:56.874",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907767,1776707157126,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:57.126",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907768,1776707157377,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:57.377",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907769,1776707157595,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:57.595",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907770,1776707157822,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:57.822",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907771,1776707158048,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:58.048",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907772,1776707158274,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:58.274",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907773,1776707158528,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:58.528",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907774,1776707158756,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:58.756",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907775,1776707158995,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:58.995",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907776,1776707159229,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:59.229",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907777,1776707159476,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:59.476",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907778,1776707159748,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:59.748",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907779,1776707159978,"fUST",1874.93,0.00026272,120,"2026-04-20T17:45:59.978",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907780,1776707160203,"fUST",1874.93,0.00026272,120,"2026-04-20T17:46:00.203",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907781,1776707160441,"fUST",1874.93,0.00026272,120,"2026-04-20T17:46:00.441",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907782,1776707160885,"fUST",1874.93,0.00026272,120,"2026-04-20T17:46:00.885",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907783,1776707161300,"fUST",1874.93,0.00026272,120,"2026-04-20T17:46:01.300",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907784,1776707161558,"fUST",1874.93,0.00026272,120,"2026-04-20T17:46:01.558",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907785,1776707161612,"fUST",1874.93,0.00026272,120,"2026-04-20T17:46:01.612",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907786,1776707161843,"fUST",1874.93,0.00026272,120,"2026-04-20T17:46:01.843",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907787,1776707162084,"fUST",1874.93,0.00026272,120,"2026-04-20T17:46:02.084",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907788,1776707162321,"fUST",1874.93,0.00026272,120,"2026-04-20T17:46:02.321",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907789,1776707162548,"fUST",1875.11,0.00026272,120,"2026-04-20T17:46:02.548",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907824,1776707438480,"fUST",-473.57376399,0.00010789,2,"2026-04-20T17:50:38.480",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907827,1776707440809,"fUST",-1202.34291597,0.00010789,2,"2026-04-20T17:50:40.809",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907875,1776707446788,"fUST",-819.51562325,0.00010789,2,"2026-04-20T17:50:46.788",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907884,1776707998895,"fUST",7391.07410937,0.00026273,120,"2026-04-20T17:59:58.895",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420907887,1776708062506,"fUST",-4935.37447876,7.6e-05,2,"2026-04-20T18:01:02.506",0.0002628,37.57,0.720039578804747,307904957.4468788]
[420908038,1776708638911,"fUST",-164.424937,4.626e-05,2,"2026-04-20T18:10:38.911",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908039,1776708638922,"fUST",-1125.28148236,7.375e-05,2,"2026-04-20T18:10:38.922",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908040,1776708638933,"fUST",-3874.71851764,7.375e-05,2,"2026-04-20T18:10:38.933",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908041,1776708638942,"fUST",-199.65183946,7.469e-05,2,"2026-04-20T18:10:38.942",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908042,1776708638952,"fUST",-5537.43095529,7.6e-05,2,"2026-04-20T18:10:38.952",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908043,1776708638963,"fUST",-3626.70358575,7.6e-05,2,"2026-04-20T18:10:38.963",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908054,1776708641138,"fUST",-6981.63,7.6e-05,2,"2026-04-20T18:10:41.138",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908076,1776708643577,"fUST",-10121.57684148,7.6e-05,2,"2026-04-20T18:10:43.577",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908077,1776708643629,"fUST",-405.85753468,7.6e-05,2,"2026-04-20T18:10:43.629",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908078,1776708643639,"fUST",-261.926,7.6e-05,2,"2026-04-20T18:10:43.639",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908079,1776708643648,"fUST",-200.0,9.03e-05,2,"2026-04-20T18:10:43.648",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908080,1776708643657,"fUST",-200.0,9.03e-05,2,"2026-04-20T18:10:43.657",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908081,1776708643666,"fUST",-200.0,9.03e-05,2,"2026-04-20T18:10:43.666",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908082,1776708643675,"fUST",-200.0,9.03e-05,7,"2026-04-20T18:10:43.675",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908083,1776708643684,"fUST",-14.13646532,9.03e-05,7,"2026-04-20T18:10:43.684",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908107,1776708646648,"fUST",-185.86353468,9.03e-05,7,"2026-04-20T18:10:46.648",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908108,1776708646657,"fUST",-200.0,9.03e-05,7,"2026-04-20T18:10:46.657",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908109,1776708646668,"fUST",-84.2276017,9.03e-05,7,"2026-04-20T18:10:46.668",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908133,1776709124574,"fUST",166.71148938,0.0002627,120,"2026-04-20T18:18:44.574",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908152,1776709581010,"fUST",1787.80719808,0.0002627,120,"2026-04-20T18:26:21.010",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908188,1776709839302,"fUST",-163.0743128,8.019e-05,2,"2026-04-20T18:30:39.302",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908189,1776709839312,"fUST",-162.72596059,8.184e-05,2,"2026-04-20T18:30:39.312",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908190,1776709839414,"fUST",-4837.27403941,8.184e-05,2,"2026-04-20T18:30:39.414",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908191,1776709839424,"fUST",-216.56545005,8.782e-05,2,"2026-04-20T18:30:39.424",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908192,1776709839433,"fUST",-200.0,8.89e-05,2,"2026-04-20T18:30:39.433",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908193,1776709839442,"fUST",-315.77,8.89e-05,7,"2026-04-20T18:30:39.442",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908194,1776709839451,"fUST",-300.0,8.965e-05,2,"2026-04-20T18:30:39.451",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908195,1776709839461,"fUST",-494.83436513,8.966e-05,2,"2026-04-20T18:30:39.461",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908196,1776709839470,"fUST",-1977.35812304,8.966e-05,2,"2026-04-20T18:30:39.470",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908197,1776709839479,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.479",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908198,1776709839488,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.488",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908199,1776709839497,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.497",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908200,1776709839507,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.507",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908201,1776709839517,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.517",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908202,1776709839528,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.528",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908203,1776709839538,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.538",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908204,1776709839548,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.548",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908205,1776709839557,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.557",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908206,1776709839566,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.566",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908207,1776709839576,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.576",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908208,1776709839585,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.585",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908209,1776709839594,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.594",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908210,1776709839604,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.604",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908211,1776709839614,"fUST",-300.0,9.144e-05,2,"2026-04-20T18:30:39.614",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908212,1776709839623,"fUST",-7021.77317858,9.144e-05,2,"2026-04-20T18:30:39.623",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908213,1776709839633,"fUST",-164.424937,9.251e-05,2,"2026-04-20T18:30:39.633",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908214,1776709839642,"fUST",-250.281235,0.00010286,2,"2026-04-20T18:30:39.642",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908215,1776709839652,"fUST",-162.81,0.00010314,2,"2026-04-20T18:30:39.652",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908216,1776709839661,"fUST",-217.09,0.00010719,2,"2026-04-20T18:30:39.661",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908217,1776709839671,"fUST",-250.281235,0.00010719,2,"2026-04-20T18:30:39.671",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908218,1776709839680,"fUST",-255.54723106,0.00010782,2,"2026-04-20T18:30:39.680",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908219,1776709839689,"fUST",-2845.3438629,0.00010959,2,"2026-04-20T18:30:39.689",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908220,1776709839699,"fUST",-225.0,0.0001096,2,"2026-04-20T18:30:39.699",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908221,1776709839708,"fUST",-262.5,0.0001096,2,"2026-04-20T18:30:39.708",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908222,1776709839718,"fUST",-150.0,0.0001096,2,"2026-04-20T18:30:39.718",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908223,1776709839727,"fUST",-209.541,0.00011003,2,"2026-04-20T18:30:39.727",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908224,1776709839737,"fUST",-537.6845,0.00011035,2,"2026-04-20T18:30:39.737",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908225,1776709839747,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.747",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908226,1776709839756,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.756",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908227,1776709839765,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.765",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908228,1776709839775,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.775",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908229,1776709839784,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.784",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908230,1776709839795,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.795",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908231,1776709839804,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.804",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908232,1776709839814,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.814",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908233,1776709839823,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.823",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908234,1776709839833,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.833",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908235,1776709839843,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.843",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908236,1776709839852,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.852",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908237,1776709839861,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.861",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908238,1776709839870,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.870",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908239,1776709839880,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.880",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908240,1776709839889,"fUST",-2150.738,0.00011035,2,"2026-04-20T18:30:39.889",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908241,1776709839898,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.898",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908242,1776709839909,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.909",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908243,1776709839919,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.919",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908244,1776709839928,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.928",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908245,1776709839938,"fUST",-151.0,0.00011035,2,"2026-04-20T18:30:39.938",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908246,1776709839947,"fUST",-256.30354614,0.00011068,2,"2026-04-20T18:30:39.947",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908247,1776709839956,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:39.956",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908248,1776709839966,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:39.966",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908249,1776709839975,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:39.975",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908250,1776709839985,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:39.985",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908251,1776709839995,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:39.995",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908252,1776709840005,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:40.005",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908253,1776709840015,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:40.015",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908254,1776709840026,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:40.026",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908255,1776709840035,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:40.035",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908256,1776709840044,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:40.044",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908257,1776709840054,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:40.054",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908258,1776709840063,"fUST",-500.0,0.00011068,2,"2026-04-20T18:30:40.063",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908259,1776709840073,"fUST",-469.55391544,0.00011068,2,"2026-04-20T18:30:40.073",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908260,1776709840082,"fUST",-500.0,0.00011068,2,"2026-04-20T18:30:40.082",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908261,1776709840091,"fUST",-507.22596632,0.00011068,2,"2026-04-20T18:30:40.091",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908262,1776709840100,"fUST",-500.0,0.00011068,2,"2026-04-20T18:30:40.100",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908263,1776709840109,"fUST",-500.0,0.00011068,2,"2026-04-20T18:30:40.109",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908264,1776709840119,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:40.119",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908265,1776709840128,"fUST",-500.0,0.00011068,2,"2026-04-20T18:30:40.128",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908266,1776709840138,"fUST",-500.0,0.00011068,2,"2026-04-20T18:30:40.138",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908267,1776709840147,"fUST",-482.44421189,0.00011068,2,"2026-04-20T18:30:40.147",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908268,1776709840156,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:40.156",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908269,1776709840166,"fUST",-602.9407292,0.00011068,2,"2026-04-20T18:30:40.166",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908270,1776709840175,"fUST",-608.42200856,0.00011068,2,"2026-04-20T18:30:40.175",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908271,1776709840184,"fUST",-608.42200856,0.00011068,2,"2026-04-20T18:30:40.184",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908272,1776709840194,"fUST",-608.42200856,0.00011068,2,"2026-04-20T18:30:40.194",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908273,1776709840203,"fUST",-608.42200856,0.00011068,2,"2026-04-20T18:30:40.203",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908274,1776709840212,"fUST",-608.42200856,0.00011068,2,"2026-04-20T18:30:40.212",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908275,1776709840222,"fUST",-608.42200856,0.00011068,2,"2026-04-20T18:30:40.222",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908276,1776709840231,"fUST",-608.42200856,0.00011068,2,"2026-04-20T18:30:40.231",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908277,1776709840241,"fUST",-608.42200856,0.00011068,2,"2026-04-20T18:30:40.241",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908279,1776709840250,"fUST",-608.42200856,0.00011068,2,"2026-04-20T18:30:40.250",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908280,1776709840259,"fUST",-17476.12838203,0.00011069,2,"2026-04-20T18:30:40.259",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908281,1776709840272,"fUST",-451881.65363252,0.00011069,2,"2026-04-20T18:30:40.272",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908282,1776709840282,"fUST",-22055.82691265,0.00011069,2,"2026-04-20T18:30:40.282",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908283,1776709840291,"fUST",-557.5788265,0.0001109,2,"2026-04-20T18:30:40.291",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908284,1776709840301,"fUST",-151.0,0.000111,2,"2026-04-20T18:30:40.301",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908285,1776709840310,"fUST",-578.20924308,0.00011145,2,"2026-04-20T18:30:40.310",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908286,1776709840320,"fUST",-250.281235,0.00011152,2,"2026-04-20T18:30:40.320",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908287,1776709840329,"fUST",-162.380719,0.00011169,2,"2026-04-20T18:30:40.329",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908288,1776709840339,"fUST",-512.30513911,0.00011169,2,"2026-04-20T18:30:40.339",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908289,1776709840348,"fUST",-537.6845,0.00011169,2,"2026-04-20T18:30:40.348",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908290,1776709840357,"fUST",-599.60298507,0.000112,2,"2026-04-20T18:30:40.357",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908292,1776709840367,"fUST",-151.0,0.000112,2,"2026-04-20T18:30:40.367",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908293,1776709840376,"fUST",-151.0,0.000112,2,"2026-04-20T18:30:40.376",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908294,1776709840386,"fUST",-151.0,0.000112,2,"2026-04-20T18:30:40.386",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908295,1776709840395,"fUST",-151.0,0.000112,2,"2026-04-20T18:30:40.395",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908296,1776709840405,"fUST",-151.0,0.000112,2,"2026-04-20T18:30:40.405",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908297,1776709840414,"fUST",-151.0,0.000112,2,"2026-04-20T18:30:40.414",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908298,1776709840423,"fUST",-621.78829552,0.00011255,2,"2026-04-20T18:30:40.423",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908299,1776709840432,"fUST",-150.0,0.0001126,2,"2026-04-20T18:30:40.432",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908300,1776709840442,"fUST",-253.12,0.0001126,2,"2026-04-20T18:30:40.442",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908301,1776709840451,"fUST",-151.0,0.00011264,2,"2026-04-20T18:30:40.451",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908302,1776709840460,"fUST",-600.0,0.00011288,2,"2026-04-20T18:30:40.460",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908303,1776709840469,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.469",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908304,1776709840479,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.479",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908305,1776709840488,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.488",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908306,1776709840497,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.497",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908307,1776709840507,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.507",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908308,1776709840516,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.516",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908309,1776709840526,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.526",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908310,1776709840535,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.535",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908311,1776709840545,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.545",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908312,1776709840554,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.554",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908313,1776709840564,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.564",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908314,1776709840573,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.573",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908315,1776709840583,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.583",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908316,1776709840593,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.593",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908317,1776709840602,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.602",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908318,1776709840611,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.611",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908319,1776709840621,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.621",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908320,1776709840629,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.629",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908321,1776709840639,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.639",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908322,1776709840648,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.648",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908323,1776709840657,"fUST",-151.0,0.000113,2,"2026-04-20T18:30:40.657",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908324,1776709840667,"fUST",-644.79446246,0.0001131,2,"2026-04-20T18:30:40.667",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908325,1776709840676,"fUST",-455.6668882,0.00011353,2,"2026-04-20T18:30:40.676",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908326,1776709840685,"fUST",-5000.0,0.00011356,2,"2026-04-20T18:30:40.685",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908327,1776709840695,"fUST",-668.65185757,0.00011365,2,"2026-04-20T18:30:40.695",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908328,1776709840705,"fUST",-151.0,0.000114,2,"2026-04-20T18:30:40.705",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908329,1776709840714,"fUST",-151.0,0.000114,2,"2026-04-20T18:30:40.714",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908330,1776709840723,"fUST",-151.0,0.000114,2,"2026-04-20T18:30:40.723",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908331,1776709840733,"fUST",-151.0,0.000114,2,"2026-04-20T18:30:40.733",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908332,1776709840743,"fUST",-151.0,0.000114,2,"2026-04-20T18:30:40.743",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908333,1776709840752,"fUST",-151.0,0.000114,2,"2026-04-20T18:30:40.752",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908334,1776709840761,"fUST",-151.0,0.000114,2,"2026-04-20T18:30:40.761",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908335,1776709840770,"fUST",-151.0,0.000114,2,"2026-04-20T18:30:40.770",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908336,1776709840780,"fUST",-151.0,0.000114,2,"2026-04-20T18:30:40.780",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908337,1776709840790,"fUST",-151.0,0.000114,2,"2026-04-20T18:30:40.790",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908338,1776709840799,"fUST",-693.3919763,0.0001142,2,"2026-04-20T18:30:40.799",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908339,1776709840808,"fUST",-253.2544035,0.00011475,2,"2026-04-20T18:30:40.808",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908340,1776709840817,"fUST",-243.75,0.0001156,2,"2026-04-20T18:30:40.817",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908341,1776709840827,"fUST",-906.86290717,0.00011577,2,"2026-04-20T18:30:40.827",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908342,1776709840836,"fUST",-366.57511006,0.00011577,2,"2026-04-20T18:30:40.836",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908343,1776709840845,"fUST",-3623.82417707,0.00011577,2,"2026-04-20T18:30:40.845",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908344,1776709840854,"fUST",-2230.315306,0.00011583,2,"2026-04-20T18:30:40.854",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908345,1776709840864,"fUST",-250.281235,0.00011585,2,"2026-04-20T18:30:40.864",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908346,1776709840873,"fUST",-151.0,0.000116,2,"2026-04-20T18:30:40.873",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908347,1776709840883,"fUST",-1464.83413979,0.00011627,2,"2026-04-20T18:30:40.883",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908348,1776709840892,"fUST",-557.5788265,0.00011717,2,"2026-04-20T18:30:40.892",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908349,1776709840901,"fUST",-302.7309967,0.000118,2,"2026-04-20T18:30:40.901",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908350,1776709840911,"fUST",-151.0,0.000119,2,"2026-04-20T18:30:40.911",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908351,1776709840920,"fUST",-393.0,0.00012,2,"2026-04-20T18:30:40.920",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908352,1776709840930,"fUST",-250.281235,0.00012018,2,"2026-04-20T18:30:40.930",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908353,1776709840939,"fUST",-151.0,0.00012087,2,"2026-04-20T18:30:40.939",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908354,1776709840948,"fUST",-151.0,0.000121,2,"2026-04-20T18:30:40.948",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908355,1776709840958,"fUST",-2312.83697232,0.00012131,2,"2026-04-20T18:30:40.958",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908356,1776709840967,"fUST",-578.20924308,0.00012265,2,"2026-04-20T18:30:40.967",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908357,1776709840976,"fUST",-500.0,0.00012347,2,"2026-04-20T18:30:40.976",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908358,1776709840986,"fUST",-151.0,0.000124,2,"2026-04-20T18:30:40.986",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908359,1776709840995,"fUST",-720.0,0.00012417,2,"2026-04-20T18:30:40.995",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908360,1776709841005,"fUST",-250.281235,0.00012451,2,"2026-04-20T18:30:41.005",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908361,1776709841015,"fUST",-163.62501956,0.00012538,2,"2026-04-20T18:30:41.015",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908362,1776709841025,"fUST",-151.0,0.000126,2,"2026-04-20T18:30:41.025",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908363,1776709841034,"fUST",-2398.4119403,0.00012679,2,"2026-04-20T18:30:41.034",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908364,1776709841044,"fUST",-294.52901207,0.00012782,2,"2026-04-20T18:30:41.044",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908365,1776709841053,"fUST",-150.32309376,0.00012784,7,"2026-04-20T18:30:41.053",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908366,1776709841063,"fUST",-385.63756807,0.00012813,2,"2026-04-20T18:30:41.063",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908367,1776709841072,"fUST",-268.17580168,0.00012876,2,"2026-04-20T18:30:41.072",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908368,1776709841081,"fUST",-150.32309376,0.00012876,2,"2026-04-20T18:30:41.081",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908369,1776709841091,"fUST",-151.0,0.000129,2,"2026-04-20T18:30:41.091",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908370,1776709841099,"fUST",-9114.80760254,0.000129,2,"2026-04-20T18:30:41.099",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908371,1776709841110,"fUST",-9114.80760251,0.000129,2,"2026-04-20T18:30:41.110",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908372,1776709841119,"fUST",-269.6517561,0.00012913,2,"2026-04-20T18:30:41.119",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908373,1776709841128,"fUST",-1409.0,0.00012976,2,"2026-04-20T18:30:41.128",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908374,1776709841137,"fUST",-691.152,0.00012976,2,"2026-04-20T18:30:41.137",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908375,1776709841146,"fUST",-2209.0,0.00012976,2,"2026-04-20T18:30:41.146",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908376,1776709841155,"fUST",-739.0,0.00012976,2,"2026-04-20T18:30:41.155",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908377,1776709841164,"fUST",-184.0,0.00012976,2,"2026-04-20T18:30:41.164",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908378,1776709841173,"fUST",-441.0,0.00012976,2,"2026-04-20T18:30:41.173",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908379,1776709841183,"fUST",-152.0,0.00013035,7,"2026-04-20T18:30:41.183",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908380,1776709841192,"fUST",-336.52059358,0.00013036,2,"2026-04-20T18:30:41.192",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908381,1776709841202,"fUST",-152.0,0.00013048,7,"2026-04-20T18:30:41.202",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908382,1776709841212,"fUST",-152.0,0.00013048,7,"2026-04-20T18:30:41.212",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908383,1776709841221,"fUST",-150.32309376,0.00013058,7,"2026-04-20T18:30:41.221",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908385,1776709841230,"fUST",-150.32309376,0.0001315,2,"2026-04-20T18:30:41.230",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908386,1776709841239,"fUST",-160.0,0.00013152,2,"2026-04-20T18:30:41.239",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908387,1776709841248,"fUST",-151.0,0.000132,2,"2026-04-20T18:30:41.248",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908388,1776709841258,"fUST",-151.0,0.000132,2,"2026-04-20T18:30:41.258",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908389,1776709841267,"fUST",-2487.15318209,0.00013227,2,"2026-04-20T18:30:41.267",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908390,1776709841276,"fUST",-41462.62219152,0.00013288,2,"2026-04-20T18:30:41.276",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908391,1776709841289,"fUST",-3530.39,0.00013288,2,"2026-04-20T18:30:41.289",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908419,1776709847108,"fUST",-2771.50693062,0.00013288,2,"2026-04-20T18:30:47.108",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908420,1776709847119,"fUST",-1365.08688612,0.00013288,2,"2026-04-20T18:30:47.119",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908421,1776709900641,"fUST",-1441.0,0.00010969,2,"2026-04-20T18:31:40.641",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908513,1776710766919,"fUST",303.5,0.00026267,120,"2026-04-20T18:46:06.919",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908676,1776711038115,"fUST",-2473.24019379,0.00010327,2,"2026-04-20T18:50:38.115",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908748,1776711045181,"fUST",-1766.99999999,0.00010327,2,"2026-04-20T18:50:45.181",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908749,1776711045192,"fUST",-759.75980622,0.00010327,2,"2026-04-20T18:50:45.192",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908750,1776711045201,"fUST",-441.0,0.00010327,2,"2026-04-20T18:50:45.201",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908751,1776711045210,"fUST",-201.23261619,0.00010484,2,"2026-04-20T18:50:45.210",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908752,1776711045220,"fUST",-151.0,0.00011,2,"2026-04-20T18:50:45.220",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908753,1776711045229,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.229",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908754,1776711045238,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.238",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908756,1776711045247,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.247",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908758,1776711045256,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.256",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908759,1776711045265,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.265",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908760,1776711045274,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.274",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908761,1776711045284,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.284",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908762,1776711045292,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.292",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908763,1776711045302,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.302",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908764,1776711045311,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.311",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908765,1776711045319,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.319",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908766,1776711045328,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.328",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908768,1776711045337,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.337",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908769,1776711045346,"fUST",-25.31746786,0.00011187,2,"2026-04-20T18:50:45.346",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908770,1776711045358,"fUST",-274.68253214,0.00011187,2,"2026-04-20T18:50:45.358",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908771,1776711045367,"fUST",-300.0,0.00011187,2,"2026-04-20T18:50:45.367",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908772,1776711045376,"fUST",-462.70064786,0.00011187,2,"2026-04-20T18:50:45.376",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908833,1776711727490,"fUST",500.0,0.00024649,120,"2026-04-20T19:02:07.490",0.0002628,37.74,0.7200514994338079,308490780.2009428]
[420908838,1776711911766,"fUST",175.0,0.00024357,120,"2026-04-20T19:05:11.766",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909213,1776712238595,"fUST",-350.73817904,7.375e-05,2,"2026-04-20T19:10:38.595",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909214,1776712238650,"fUST",-704.220022,7.375e-05,2,"2026-04-20T19:10:38.650",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909215,1776712238759,"fUST",-990.81356325,7.375e-05,2,"2026-04-20T19:10:38.759",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909286,1776712240574,"fUST",-1762.87500002,7.375e-05,2,"2026-04-20T19:10:40.574",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909837,1776712246304,"fUST",-1191.35323569,7.375e-05,2,"2026-04-20T19:10:46.304",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909839,1776712246313,"fUST",-197.20796387,7.525e-05,2,"2026-04-20T19:10:46.313",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909841,1776712246323,"fUST",-4815.58987817,7.6e-05,2,"2026-04-20T19:10:46.323",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909843,1776712246333,"fUST",-232.70539736,9.525e-05,2,"2026-04-20T19:10:46.333",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909845,1776712246342,"fUST",-3160.0345643,0.00011285,2,"2026-04-20T19:10:46.342",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909847,1776712246351,"fUST",-356.89898122,0.000115,3,"2026-04-20T19:10:46.351",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909849,1776712246361,"fUST",-268.20283086,0.00011525,2,"2026-04-20T19:10:46.361",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909851,1776712246370,"fUST",-600.0,0.00011835,2,"2026-04-20T19:10:46.370",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909853,1776712246380,"fUST",-368.24511565,0.00012088,2,"2026-04-20T19:10:46.380",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909855,1776712246391,"fUST",-87.48396715,0.00012088,2,"2026-04-20T19:10:46.391",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909857,1776712246401,"fUST",-1151.96760216,0.000125,2,"2026-04-20T19:10:46.401",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909882,1776712246633,"fUST",-287.41003066,0.000125,2,"2026-04-20T19:10:46.633",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909884,1776712246644,"fUST",-2955.51273601,0.000125,2,"2026-04-20T19:10:46.644",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909886,1776712246654,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.654",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909888,1776712246665,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.665",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909890,1776712246674,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.674",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909892,1776712246684,"fUST",-2150.738,0.00012731,2,"2026-04-20T19:10:46.684",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909894,1776712246693,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.693",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909896,1776712246702,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.702",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909898,1776712246711,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.711",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909900,1776712246720,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.720",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909902,1776712246729,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.729",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909904,1776712246738,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.738",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909906,1776712246748,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.748",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909908,1776712246757,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.757",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909910,1776712246766,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.766",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909912,1776712246776,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.776",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909914,1776712246785,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.785",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909915,1776712246794,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.794",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909917,1776712246803,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.803",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909919,1776712246812,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.812",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909921,1776712246821,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.821",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909923,1776712246831,"fUST",-151.0,0.00012731,2,"2026-04-20T19:10:46.831",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909925,1776712246840,"fUST",-151.84430154,0.00012731,2,"2026-04-20T19:10:46.840",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909927,1776712246849,"fUST",-15952.55179714,0.00012739,2,"2026-04-20T19:10:46.849",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420909929,1776712246861,"fUST",-500.0,0.00012739,2,"2026-04-20T19:10:46.861",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911442,1776712388408,"fUST",500.0,0.00026269,120,"2026-04-20T19:13:08.408",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911445,1776712388762,"fUST",500.0,0.00026269,120,"2026-04-20T19:13:08.762",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911447,1776712389664,"fUST",613.37512315,0.00026269,120,"2026-04-20T19:13:09.664",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911545,1776713438421,"fUST",-5000.0,0.00010319,2,"2026-04-20T19:30:38.421",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911546,1776713438431,"fUST",-1344.73629193,0.00010424,2,"2026-04-20T19:30:38.431",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911547,1776713438440,"fUST",-186.41660577,0.0001094,2,"2026-04-20T19:30:38.440",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911548,1776713438449,"fUST",-859.0274598,0.00011259,2,"2026-04-20T19:30:38.449",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911549,1776713438458,"fUST",-8450.9599151,0.00011259,2,"2026-04-20T19:30:38.458",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911550,1776713438637,"fUST",-7641.8904602,0.00011259,2,"2026-04-20T19:30:38.637",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911551,1776713438647,"fUST",-151.0,0.00011267,2,"2026-04-20T19:30:38.647",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911552,1776713438656,"fUST",-455.701244,0.00012087,2,"2026-04-20T19:30:38.656",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911553,1776713438666,"fUST",-210.4926405,0.00012088,2,"2026-04-20T19:30:38.666",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911554,1776713438675,"fUST",-14737.41824928,0.00012439,2,"2026-04-20T19:30:38.675",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911555,1776713438685,"fUST",-151.0,0.000125,2,"2026-04-20T19:30:38.685",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911556,1776713438694,"fUST",-500.0,0.00012537,2,"2026-04-20T19:30:38.694",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911557,1776713438703,"fUST",-275.82713465,0.00012537,2,"2026-04-20T19:30:38.703",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911558,1776713438712,"fUST",-500.0,0.00012537,2,"2026-04-20T19:30:38.712",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911559,1776713438721,"fUST",-500.0,0.00012537,2,"2026-04-20T19:30:38.721",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911560,1776713438731,"fUST",-649.66997258,0.00012537,2,"2026-04-20T19:30:38.731",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911561,1776713438740,"fUST",-500.0,0.00012537,2,"2026-04-20T19:30:38.740",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911562,1776713438750,"fUST",-500.0,0.00012537,2,"2026-04-20T19:30:38.750",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911563,1776713438759,"fUST",-500.0,0.00012537,2,"2026-04-20T19:30:38.759",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911564,1776713438768,"fUST",-500.0,0.00012537,2,"2026-04-20T19:30:38.768",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911565,1776713438778,"fUST",-179.41248229,0.00012538,2,"2026-04-20T19:30:38.778",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911566,1776713438787,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.787",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911567,1776713438796,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.796",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911568,1776713438805,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.805",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911569,1776713438814,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.814",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911570,1776713438824,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.824",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911571,1776713438833,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.833",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911572,1776713438842,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.842",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911573,1776713438853,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.853",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911574,1776713438862,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.862",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911575,1776713438872,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.872",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911576,1776713438881,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.881",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911577,1776713438890,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.890",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911578,1776713438900,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.900",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911579,1776713438909,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:38.909",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911580,1776713439127,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:39.127",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911581,1776713439138,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:39.138",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911582,1776713439148,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:39.148",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911583,1776713439157,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:39.157",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911584,1776713439167,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:39.167",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911585,1776713439176,"fUST",-43.68209533,0.00012538,2,"2026-04-20T19:30:39.176",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911586,1776713439188,"fUST",-492.32340437,0.00012538,2,"2026-04-20T19:30:39.188",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911587,1776713439197,"fUST",-536.0054997,0.00012538,2,"2026-04-20T19:30:39.197",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911588,1776713439207,"fUST",-571.73919969,0.00012538,2,"2026-04-20T19:30:39.207",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911589,1776713439216,"fUST",-571.73919969,0.00012538,2,"2026-04-20T19:30:39.216",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911590,1776713439226,"fUST",-42.19269655,0.00012538,2,"2026-04-20T19:30:39.226",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911621,1776713440737,"fUST",-529.54650314,0.00012538,2,"2026-04-20T19:30:40.737",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911623,1776713440747,"fUST",-571.73919969,0.00012538,2,"2026-04-20T19:30:40.747",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911625,1776713440757,"fUST",-571.73919969,0.00012538,2,"2026-04-20T19:30:40.757",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911628,1776713440766,"fUST",-571.73919969,0.00012538,2,"2026-04-20T19:30:40.766",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911629,1776713440776,"fUST",-571.73919969,0.00012538,2,"2026-04-20T19:30:40.776",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911631,1776713440785,"fUST",-571.73919969,0.00012538,2,"2026-04-20T19:30:40.785",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911633,1776713440795,"fUST",-571.73919969,0.00012538,2,"2026-04-20T19:30:40.795",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911635,1776713440804,"fUST",-12055.56010866,0.00012539,2,"2026-04-20T19:30:40.804",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911749,1776713446500,"fUST",-19292.70000188,0.00012539,2,"2026-04-20T19:30:46.500",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911756,1776713446558,"fUST",-2028.65,0.00012539,2,"2026-04-20T19:30:46.558",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911758,1776713446570,"fUST",-2238.6,0.00012539,2,"2026-04-20T19:30:46.570",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911771,1776713446673,"fUST",-7807.39126634,0.00012539,2,"2026-04-20T19:30:46.673",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911778,1776713446730,"fUST",-7833.02157536,0.00012539,2,"2026-04-20T19:30:46.730",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911791,1776713446789,"fUST",-1357.39668019,0.00012539,2,"2026-04-20T19:30:46.789",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420911794,1776713446801,"fUST",-8008.41106366,0.00012539,2,"2026-04-20T19:30:46.801",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913084,1776713500755,"fUST",-292.12807116,0.00010941,2,"2026-04-20T19:31:40.755",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913259,1776714638670,"fUST",-756.81431939,0.00011102,2,"2026-04-20T19:50:38.670",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913260,1776714638776,"fUST",-4243.18568061,0.00011102,2,"2026-04-20T19:50:38.776",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913261,1776714638786,"fUST",-521.0,0.00011102,2,"2026-04-20T19:50:38.786",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913262,1776714638796,"fUST",-552.0,0.00011214,2,"2026-04-20T19:50:38.796",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913263,1776714638806,"fUST",-185.93700201,0.00011329,2,"2026-04-20T19:50:38.806",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913264,1776714638815,"fUST",-500.0,0.00011559,2,"2026-04-20T19:50:38.815",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913265,1776714638825,"fUST",-188.10556855,0.00012012,2,"2026-04-20T19:50:38.825",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913266,1776714638834,"fUST",-261.441,0.00012012,2,"2026-04-20T19:50:38.834",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913267,1776714638843,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.843",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913268,1776714638853,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.853",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913269,1776714638862,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.862",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913270,1776714638871,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.871",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913271,1776714638881,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.881",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913272,1776714638890,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.890",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913273,1776714638900,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.900",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913274,1776714638910,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.910",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913276,1776714638920,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.920",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913278,1776714638929,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.929",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913279,1776714638939,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.939",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913280,1776714638948,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.948",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913281,1776714638957,"fUST",-461.0744414,0.00012156,2,"2026-04-20T19:50:38.957",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913282,1776714638967,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.967",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913283,1776714638976,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.976",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913284,1776714638986,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.986",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913285,1776714638995,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:38.995",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913286,1776714639006,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:39.006",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913287,1776714639015,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:39.015",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913288,1776714639024,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:39.024",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913289,1776714639034,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:39.034",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913290,1776714639043,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:39.043",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913291,1776714639052,"fUST",-500.0,0.00012156,2,"2026-04-20T19:50:39.052",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913292,1776714639061,"fUST",-647.89035115,0.00012156,2,"2026-04-20T19:50:39.061",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913293,1776714639071,"fUST",-101309.65477655,0.00012157,2,"2026-04-20T19:50:39.071",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913309,1776714640785,"fUST",-310.35409388,0.00012157,2,"2026-04-20T19:50:40.785",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913311,1776714640796,"fUST",-1219.91665635,0.00012157,2,"2026-04-20T19:50:40.796",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913319,1776714640865,"fUST",-303.74419221,0.00012157,2,"2026-04-20T19:50:40.865",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913401,1776714643476,"fUST",-10000.0,0.00012157,2,"2026-04-20T19:50:43.476",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913402,1776714643582,"fUST",-7406.83570653,0.00012157,2,"2026-04-20T19:50:43.582",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913452,1776714646541,"fUST",-12535.50549113,0.00012157,2,"2026-04-20T19:50:46.541",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913458,1776714646595,"fUST",-416769.60262911,0.00012157,2,"2026-04-20T19:50:46.595",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913460,1776714646604,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.604",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913462,1776714646614,"fUST",-163.77149884,0.00012173,2,"2026-04-20T19:50:46.614",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913464,1776714646624,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.624",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913466,1776714646633,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.633",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913468,1776714646642,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.642",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913470,1776714646652,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.652",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913472,1776714646661,"fUST",-158.7958269,0.00012173,2,"2026-04-20T19:50:46.661",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913475,1776714646671,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.671",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913476,1776714646680,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.680",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913478,1776714646690,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.690",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913481,1776714646699,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.699",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913483,1776714646708,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.708",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913485,1776714646717,"fUST",-500.0,0.00012173,2,"2026-04-20T19:50:46.717",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913487,1776714646727,"fUST",-500.0,0.00012273,2,"2026-04-20T19:50:46.727",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913489,1776714646736,"fUST",-500.0,0.00012273,2,"2026-04-20T19:50:46.736",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913491,1776714646745,"fUST",-500.0,0.00012273,2,"2026-04-20T19:50:46.745",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913493,1776714646754,"fUST",-154.9561052,0.00012273,2,"2026-04-20T19:50:46.754",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913495,1776714646763,"fUST",-500.0,0.00012273,2,"2026-04-20T19:50:46.763",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913497,1776714646772,"fUST",-500.0,0.00012273,2,"2026-04-20T19:50:46.772",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913499,1776714646781,"fUST",-590.8229903,0.00012273,2,"2026-04-20T19:50:46.781",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913501,1776714646791,"fUST",-294.69975303,0.00012273,2,"2026-04-20T19:50:46.791",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913503,1776714646800,"fUST",-500.0,0.00012273,2,"2026-04-20T19:50:46.800",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913505,1776714646809,"fUST",-500.0,0.00012273,2,"2026-04-20T19:50:46.809",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913507,1776714646819,"fUST",-500.0,0.00012273,2,"2026-04-20T19:50:46.819",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913509,1776714646829,"fUST",-151.0,0.000123,2,"2026-04-20T19:50:46.829",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913510,1776714646838,"fUST",-151.0,0.000123,2,"2026-04-20T19:50:46.838",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913511,1776714646848,"fUST",-151.0,0.000123,2,"2026-04-20T19:50:46.848",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913512,1776714646857,"fUST",-151.0,0.000123,2,"2026-04-20T19:50:46.857",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913514,1776714646866,"fUST",-151.0,0.000123,2,"2026-04-20T19:50:46.866",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913516,1776714646875,"fUST",-151.0,0.000123,2,"2026-04-20T19:50:46.875",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913518,1776714646885,"fUST",-151.0,0.000123,2,"2026-04-20T19:50:46.885",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913520,1776714646894,"fUST",-151.0,0.000123,2,"2026-04-20T19:50:46.894",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913522,1776714646903,"fUST",-151.0,0.000123,2,"2026-04-20T19:50:46.903",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913524,1776714646913,"fUST",-118770.34257302,0.00012357,2,"2026-04-20T19:50:46.913",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913526,1776714646926,"fUST",-842.0,0.00012357,2,"2026-04-20T19:50:46.926",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913566,1776715301750,"fUST",-1945.71855771,0.00011465,2,"2026-04-20T20:01:41.750",0.0002628,37.81,0.7200277837070663,308474499.78419864]
[420913700,1776715838772,"fUST",-5000.0,0.00010794,2,"2026-04-20T20:10:38.772",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913701,1776715838782,"fUST",-1728.43983572,0.00010903,2,"2026-04-20T20:10:38.782",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913702,1776715838792,"fUST",-182.21826197,0.0001118,2,"2026-04-20T20:10:38.792",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913703,1776715838801,"fUST",-151.0,0.0001158,2,"2026-04-20T20:10:38.801",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913704,1776715838811,"fUST",-209.153,0.00011816,2,"2026-04-20T20:10:38.811",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913705,1776715838823,"fUST",-575.73215877,0.00012073,2,"2026-04-20T20:10:38.823",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913706,1776715838832,"fUST",-500.0,0.00012073,2,"2026-04-20T20:10:38.832",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913707,1776715838842,"fUST",-834.2084068,0.00012191,2,"2026-04-20T20:10:38.842",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913708,1776715838851,"fUST",-2658.6688093,0.00012191,2,"2026-04-20T20:10:38.851",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913709,1776715838860,"fUST",-644.2705948,0.00012191,2,"2026-04-20T20:10:38.860",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913710,1776715838869,"fUST",-3450.3548423,0.00012193,2,"2026-04-20T20:10:38.869",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913711,1776715838879,"fUST",-1409.0,0.00012201,2,"2026-04-20T20:10:38.879",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913712,1776715838889,"fUST",-152.0,0.0001231,7,"2026-04-20T20:10:38.889",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913713,1776715838898,"fUST",-152.0,0.0001231,7,"2026-04-20T20:10:38.898",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913714,1776715838908,"fUST",-152.0,0.00012322,7,"2026-04-20T20:10:38.908",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913715,1776715838918,"fUST",-152.0,0.00012322,7,"2026-04-20T20:10:38.918",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913716,1776715838928,"fUST",-2150.738,0.00012354,2,"2026-04-20T20:10:38.928",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913717,1776715838937,"fUST",-4311.02290876,0.00012357,2,"2026-04-20T20:10:38.937",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913718,1776715839160,"fUST",-685.54471225,0.00012357,2,"2026-04-20T20:10:39.160",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913719,1776715839179,"fUST",-3495.8960503,0.00012357,2,"2026-04-20T20:10:39.179",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913776,1776715846763,"fUST",-250.0,0.00012201,2,"2026-04-20T20:10:46.763",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913777,1776716137800,"fUST",256.23140569,0.00026251,120,"2026-04-20T20:15:37.800",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913783,1776717023228,"fUST",2265.0,0.00026258,120,"2026-04-20T20:30:23.228",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913810,1776717031746,"fUST",-3709.39879811,0.00010264,2,"2026-04-20T20:30:31.746",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913812,1776717031756,"fUST",-516.0,0.00010264,2,"2026-04-20T20:30:31.756",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913814,1776717031765,"fUST",-5000.0,0.00010368,2,"2026-04-20T20:30:31.765",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913816,1776717031774,"fUST",-300.0,0.00010472,2,"2026-04-20T20:30:31.774",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913818,1776717031784,"fUST",-287.0,0.00010472,2,"2026-04-20T20:30:31.784",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913820,1776717031793,"fUST",-181.68786397,0.00010526,2,"2026-04-20T20:30:31.793",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913822,1776717031802,"fUST",-317.34011113,0.000107,2,"2026-04-20T20:30:31.802",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913824,1776717031811,"fUST",-287.8601952,0.00010758,2,"2026-04-20T20:30:31.811",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913826,1776717031820,"fUST",-269.93262854,0.00011316,2,"2026-04-20T20:30:31.820",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913829,1776717031837,"fUST",-655.51531533,0.00011316,2,"2026-04-20T20:30:31.837",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913929,1776717038630,"fUST",-2380.49335224,0.00011202,2,"2026-04-20T20:30:38.630",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913947,1776717040428,"fUST",-1593.92387706,0.00011202,2,"2026-04-20T20:30:40.428",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913948,1776717040485,"fUST",-567.03030576,0.00011202,2,"2026-04-20T20:30:40.485",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913949,1776717040496,"fUST",-458.55246494,0.00011202,2,"2026-04-20T20:30:40.496",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913950,1776717040506,"fUST",-241.89582847,0.00011316,2,"2026-04-20T20:30:40.506",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913951,1776717040515,"fUST",-325.2970195,0.00011444,2,"2026-04-20T20:30:40.515",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913952,1776717040524,"fUST",-286.8114394,0.00011665,2,"2026-04-20T20:30:40.524",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913953,1776717040534,"fUST",-293.00328686,0.00011911,2,"2026-04-20T20:30:40.534",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913954,1776717040543,"fUST",-2103.83875894,0.00012163,2,"2026-04-20T20:30:40.543",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913955,1776717040554,"fUST",-442.58507751,0.00012163,2,"2026-04-20T20:30:40.554",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913977,1776717042976,"fUST",-832.34349199,0.00012163,2,"2026-04-20T20:30:42.976",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420913979,1776717042988,"fUST",-2953.69568842,0.00012163,2,"2026-04-20T20:30:42.988",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914002,1776717045991,"fUST",-10983.97799425,0.00012163,2,"2026-04-20T20:30:45.991",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914003,1776717046000,"fUST",-941.6612809,0.00012261,2,"2026-04-20T20:30:46.000",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914004,1776717046010,"fUST",-325.3138637,0.00012266,2,"2026-04-20T20:30:46.010",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914005,1776717046019,"fUST",-2150.738,0.00012283,2,"2026-04-20T20:30:46.019",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914006,1776717046028,"fUST",-151.0,0.000125,2,"2026-04-20T20:30:46.028",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914007,1776717046037,"fUST",-214.39167948,0.00012526,2,"2026-04-20T20:30:46.037",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914008,1776717046047,"fUST",-150.0,0.00012561,2,"2026-04-20T20:30:46.047",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914009,1776717046056,"fUST",-150.0,0.00012561,2,"2026-04-20T20:30:46.056",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914010,1776717046065,"fUST",-267.66,0.00012561,2,"2026-04-20T20:30:46.065",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914011,1776717046074,"fUST",-5888.0,0.00012569,2,"2026-04-20T20:30:46.074",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914012,1776717046083,"fUST",-500.0,0.00012573,2,"2026-04-20T20:30:46.083",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914013,1776717046092,"fUST",-500.0,0.00012573,2,"2026-04-20T20:30:46.092",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914014,1776717046102,"fUST",-500.0,0.00012573,2,"2026-04-20T20:30:46.102",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914015,1776717046111,"fUST",-500.0,0.00012573,2,"2026-04-20T20:30:46.111",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914016,1776717046121,"fUST",-5888.0,0.00012578,2,"2026-04-20T20:30:46.121",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914017,1776717046130,"fUST",-11303.39095414,0.00012599,2,"2026-04-20T20:30:46.130",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914018,1776717046170,"fUST",-12869.53990665,0.00012599,2,"2026-04-20T20:30:46.170",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914019,1776717046181,"fUST",-20189.08937966,0.00012599,2,"2026-04-20T20:30:46.181",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914130,1776718238174,"fUST",-1003.44975964,7.091e-05,2,"2026-04-20T20:50:38.174",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914131,1776718238184,"fUST",-5000.0,7.163e-05,2,"2026-04-20T20:50:38.184",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914132,1776718238194,"fUST",-514.0,7.163e-05,2,"2026-04-20T20:50:38.194",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914133,1776718238203,"fUST",-190.58851485,7.272e-05,2,"2026-04-20T20:50:38.203",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914134,1776718238213,"fUST",-1200.0,7.307e-05,2,"2026-04-20T20:50:38.213",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914135,1776718238223,"fUST",-1051.67605341,8e-05,2,"2026-04-20T20:50:38.223",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914136,1776718238232,"fUST",-200.0,9.151e-05,2,"2026-04-20T20:50:38.232",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914137,1776718238241,"fUST",-200.0,9.151e-05,7,"2026-04-20T20:50:38.241",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914138,1776718238250,"fUST",-224.89444753,9.272e-05,2,"2026-04-20T20:50:38.250",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914139,1776718238260,"fUST",-15380.3736,0.00010959,2,"2026-04-20T20:50:38.260",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914140,1776718238269,"fUST",-150.0,0.0001096,2,"2026-04-20T20:50:38.269",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914141,1776718238279,"fUST",-150.0,0.0001126,2,"2026-04-20T20:50:38.279",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914142,1776718238288,"fUST",-259.2003802,0.00011272,2,"2026-04-20T20:50:38.288",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914143,1776718238298,"fUST",-232.22,0.0001156,2,"2026-04-20T20:50:38.298",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914144,1776718238307,"fUST",-273.33,0.0001156,2,"2026-04-20T20:50:38.307",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914145,1776718238316,"fUST",-457.3556125,0.00011665,2,"2026-04-20T20:50:38.316",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914146,1776718238326,"fUST",-2150.738,0.00011943,2,"2026-04-20T20:50:38.326",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914147,1776718238335,"fUST",-150.0,0.00012037,2,"2026-04-20T20:50:38.335",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914148,1776718238344,"fUST",-1932.8117846,0.00012186,2,"2026-04-20T20:50:38.344",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914149,1776718238354,"fUST",-1344.48156901,0.00012186,2,"2026-04-20T20:50:38.354",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914156,1776718240265,"fUST",-1467.57602739,0.00012186,2,"2026-04-20T20:50:40.265",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914157,1776718240275,"fUST",-645.0,0.00012201,2,"2026-04-20T20:50:40.275",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914158,1776718240284,"fUST",-2209.0,0.00012201,2,"2026-04-20T20:50:40.284",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914159,1776718240293,"fUST",-150.0,0.00012337,2,"2026-04-20T20:50:40.293",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914160,1776718240302,"fUST",-500.0,0.00012473,2,"2026-04-20T20:50:40.302",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914161,1776718240316,"fUST",-500.0,0.00012473,2,"2026-04-20T20:50:40.316",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914162,1776718240334,"fUST",-500.0,0.00012473,2,"2026-04-20T20:50:40.334",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914163,1776718240353,"fUST",-503.54666915,0.00012473,2,"2026-04-20T20:50:40.353",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914164,1776718240363,"fUST",-500.0,0.00012473,2,"2026-04-20T20:50:40.363",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914165,1776718240372,"fUST",-500.0,0.00012473,2,"2026-04-20T20:50:40.372",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914166,1776718240381,"fUST",-500.0,0.00012473,2,"2026-04-20T20:50:40.381",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914167,1776718240390,"fUST",-500.0,0.00012473,2,"2026-04-20T20:50:40.390",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914168,1776718240399,"fUST",-500.0,0.00012473,2,"2026-04-20T20:50:40.399",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914169,1776718240408,"fUST",-500.0,0.00012473,2,"2026-04-20T20:50:40.408",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914170,1776718240417,"fUST",-2230.315306,0.00012491,2,"2026-04-20T20:50:40.417",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914171,1776718240426,"fUST",-206.99005555,0.00012499,2,"2026-04-20T20:50:40.426",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914172,1776718240435,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.435",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914173,1776718240445,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.445",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914174,1776718240454,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.454",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914175,1776718240463,"fUST",-465.38725526,0.00012499,2,"2026-04-20T20:50:40.463",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914176,1776718240473,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.473",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914177,1776718240482,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.482",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914178,1776718240492,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.492",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914179,1776718240502,"fUST",-623.83341637,0.00012499,2,"2026-04-20T20:50:40.502",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914180,1776718240511,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.511",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914181,1776718240520,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.520",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914182,1776718240530,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.530",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914183,1776718240540,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.540",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914184,1776718240549,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.549",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914185,1776718240559,"fUST",-185.90359561,0.00012499,2,"2026-04-20T20:50:40.559",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914186,1776718240568,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.568",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914187,1776718240578,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.578",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914188,1776718240587,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.587",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914189,1776718240596,"fUST",-500.0,0.00012499,2,"2026-04-20T20:50:40.596",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914190,1776718240606,"fUST",-600.0,0.00012499,2,"2026-04-20T20:50:40.606",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914191,1776718240616,"fUST",-151.0,0.000125,2,"2026-04-20T20:50:40.616",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914192,1776718240625,"fUST",-151.0,0.000125,2,"2026-04-20T20:50:40.625",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914193,1776718240634,"fUST",-151.0,0.000125,2,"2026-04-20T20:50:40.634",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914194,1776718240644,"fUST",-151.0,0.000125,2,"2026-04-20T20:50:40.644",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914195,1776718240654,"fUST",-151.0,0.000125,2,"2026-04-20T20:50:40.654",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914196,1776718240663,"fUST",-151.0,0.000125,2,"2026-04-20T20:50:40.663",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914197,1776718240673,"fUST",-8951.2875109,0.000125,2,"2026-04-20T20:50:40.673",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914198,1776718240684,"fUST",-643.78105749,0.000125,2,"2026-04-20T20:50:40.684",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914228,1776718243204,"fUST",-7470.39449217,0.000125,2,"2026-04-20T20:50:43.204",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914237,1776718246102,"fUST",-67624.54527232,0.000125,2,"2026-04-20T20:50:46.102",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914257,1776718471397,"fUST",2123.48,0.0002465,120,"2026-04-20T20:54:31.397",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914258,1776718506552,"fUST",175.0,0.00023769,120,"2026-04-20T20:55:06.552",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914259,1776718862113,"fUST",-442.2299223,7.524e-05,2,"2026-04-20T21:01:02.113",0.0002628,37.81,0.7201976612916611,308668176.7859912]
[420914342,1776719432276,"fUST",-595.47082767,7.084e-05,2,"2026-04-20T21:10:32.276",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914344,1776719432287,"fUST",-5000.0,7.156e-05,2,"2026-04-20T21:10:32.287",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914346,1776719432296,"fUST",-192.95631135,7.412e-05,2,"2026-04-20T21:10:32.296",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914348,1776719432305,"fUST",-300.0,7.599e-05,2,"2026-04-20T21:10:32.305",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914350,1776719432315,"fUST",-289.60815915,7.6e-05,2,"2026-04-20T21:10:32.315",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914353,1776719432331,"fUST",-598.03811208,7.6e-05,2,"2026-04-20T21:10:32.331",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914798,1776719438343,"fUST",-192.95631135,7.12e-05,2,"2026-04-20T21:10:38.343",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914799,1776719438352,"fUST",-71602.63226428,7.6e-05,2,"2026-04-20T21:10:38.352",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914800,1776719438364,"fUST",-15604.98998394,7.6e-05,2,"2026-04-20T21:10:38.364",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914801,1776719438376,"fUST",-2409.85894404,7.6e-05,2,"2026-04-20T21:10:38.376",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914802,1776719438387,"fUST",-1998.64162661,7.6e-05,2,"2026-04-20T21:10:38.387",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914803,1776719438503,"fUST",-22494.52783144,7.6e-05,2,"2026-04-20T21:10:38.503",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914804,1776719438512,"fUST",-8668.42295392,7.857e-05,2,"2026-04-20T21:10:38.512",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914805,1776719438522,"fUST",-287.0,8.359e-05,2,"2026-04-20T21:10:38.522",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914806,1776719438531,"fUST",-227.68844739,9.12e-05,2,"2026-04-20T21:10:38.531",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914807,1776719438540,"fUST",-262.42058343,0.0001112,2,"2026-04-20T21:10:38.540",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914808,1776719438549,"fUST",-645.0,0.00011704,2,"2026-04-20T21:10:38.549",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914809,1776719438558,"fUST",-1406.0,0.00011704,2,"2026-04-20T21:10:38.558",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914810,1776719438567,"fUST",-2207.0,0.00011704,2,"2026-04-20T21:10:38.567",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914811,1776719438576,"fUST",-280.0,0.00011975,2,"2026-04-20T21:10:38.576",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914812,1776719438585,"fUST",-385.0,0.00011975,2,"2026-04-20T21:10:38.585",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914813,1776719438595,"fUST",-550.0,0.00011975,2,"2026-04-20T21:10:38.595",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914814,1776719438604,"fUST",-419.0,0.00011975,2,"2026-04-20T21:10:38.604",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914815,1776719438614,"fUST",-150.0,0.00012201,2,"2026-04-20T21:10:38.614",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914816,1776719438623,"fUST",-66776.46454258,0.000123,2,"2026-04-20T21:10:38.623",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914817,1776719438632,"fUST",-536.65734316,0.00012385,2,"2026-04-20T21:10:38.632",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914818,1776719438641,"fUST",-2150.738,0.00012393,2,"2026-04-20T21:10:38.641",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914819,1776719438651,"fUST",-760.78592618,0.000124,2,"2026-04-20T21:10:38.651",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914820,1776719438660,"fUST",-2010.61203442,0.000124,2,"2026-04-20T21:10:38.660",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914821,1776719438669,"fUST",-1671.47286133,0.000124,2,"2026-04-20T21:10:38.669",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914822,1776719438678,"fUST",-753.89415896,0.000124,2,"2026-04-20T21:10:38.678",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914823,1776719438687,"fUST",-6094.9148904,0.00012447,2,"2026-04-20T21:10:38.687",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914824,1776719438696,"fUST",-358.0160056,0.00012447,2,"2026-04-20T21:10:38.696",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914825,1776719438705,"fUST",-553.04216444,0.000125,2,"2026-04-20T21:10:38.705",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914826,1776719438715,"fUST",-2212.16865777,0.000125,2,"2026-04-20T21:10:38.715",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914827,1776719438725,"fUST",-4972.40210051,0.000125,2,"2026-04-20T21:10:38.725",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914828,1776719438734,"fUST",-151.0,0.000125,2,"2026-04-20T21:10:38.734",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914829,1776719438744,"fUST",-498.03904204,0.000125,2,"2026-04-20T21:10:38.744",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914830,1776719438753,"fUST",-166.0,0.00012546,2,"2026-04-20T21:10:38.753",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914831,1776719438762,"fUST",-155.0,0.00012546,2,"2026-04-20T21:10:38.762",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914832,1776719438772,"fUST",-155.0,0.00012546,2,"2026-04-20T21:10:38.772",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914833,1776719438781,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:38.781",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914834,1776719438791,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:38.791",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914835,1776719438800,"fUST",-166.0,0.00012546,2,"2026-04-20T21:10:38.800",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914836,1776719438809,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:38.809",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914837,1776719439008,"fUST",-264.45488306,0.00012546,2,"2026-04-20T21:10:39.008",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914838,1776719439017,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.017",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914839,1776719439027,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.027",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914840,1776719439035,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.035",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914841,1776719439045,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.045",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914842,1776719439054,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.054",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914843,1776719439063,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.063",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914844,1776719439072,"fUST",-340.0,0.00012546,2,"2026-04-20T21:10:39.072",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914845,1776719439081,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.081",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914846,1776719439087,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.087",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914847,1776719439094,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.094",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914848,1776719439101,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.101",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914849,1776719439107,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.107",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914850,1776719439115,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.115",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914851,1776719439124,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.124",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914852,1776719439134,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.134",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914853,1776719439143,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.143",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914854,1776719439152,"fUST",-179.0,0.00012546,2,"2026-04-20T21:10:39.152",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914855,1776719439162,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.162",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914856,1776719439171,"fUST",-179.0,0.00012546,2,"2026-04-20T21:10:39.171",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914857,1776719439180,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.180",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914858,1776719439189,"fUST",-180.6623236,0.00012546,2,"2026-04-20T21:10:39.189",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914859,1776719439198,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.198",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914860,1776719439208,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.208",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914861,1776719439217,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.217",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914862,1776719439226,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.226",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914863,1776719439236,"fUST",-300.93742755,0.00012546,2,"2026-04-20T21:10:39.236",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914864,1776719439245,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.245",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914865,1776719439254,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.254",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914866,1776719439263,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.263",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914867,1776719439272,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.272",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914868,1776719439281,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.281",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914869,1776719439292,"fUST",-648.0,0.00012546,2,"2026-04-20T21:10:39.292",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914870,1776719439302,"fUST",-212.78794441,0.00012546,2,"2026-04-20T21:10:39.302",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914871,1776719439311,"fUST",-775.44200547,0.000126,2,"2026-04-20T21:10:39.311",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914872,1776719439321,"fUST",-1879.09700652,0.000126,2,"2026-04-20T21:10:39.321",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914873,1776719439330,"fUST",-1857.6220289,0.000126,2,"2026-04-20T21:10:39.330",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914874,1776719439339,"fUST",-151.0,0.000126,2,"2026-04-20T21:10:39.339",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914875,1776719439349,"fUST",-151.0,0.000126,2,"2026-04-20T21:10:39.349",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914876,1776719439359,"fUST",-150.0,0.00012637,2,"2026-04-20T21:10:39.359",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914877,1776719439368,"fUST",-5888.0,0.00012674,2,"2026-04-20T21:10:39.368",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914878,1776719439377,"fUST",-5888.0,0.00012699,2,"2026-04-20T21:10:39.377",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914879,1776719439386,"fUST",-151.0,0.000127,2,"2026-04-20T21:10:39.386",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914880,1776719439395,"fUST",-151.5,0.00012726,7,"2026-04-20T21:10:39.395",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914881,1776719439405,"fUST",-5888.0,0.00012736,2,"2026-04-20T21:10:39.405",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914882,1776719439414,"fUST",-5888.0,0.00012749,2,"2026-04-20T21:10:39.414",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914883,1776719439424,"fUST",-5888.0,0.00012766,2,"2026-04-20T21:10:39.424",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914884,1776719439432,"fUST",-5888.0,0.00012795,2,"2026-04-20T21:10:39.432",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914885,1776719439440,"fUST",-13430.0,0.000128,2,"2026-04-20T21:10:39.440",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914886,1776719439449,"fUST",-151.0,0.000128,2,"2026-04-20T21:10:39.449",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914887,1776719439458,"fUST",-5888.0,0.000128,2,"2026-04-20T21:10:39.458",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914888,1776719439467,"fUST",-152.0,0.00012804,7,"2026-04-20T21:10:39.467",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914889,1776719439476,"fUST",-152.0,0.00012817,7,"2026-04-20T21:10:39.476",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914890,1776719439486,"fUST",-5888.0,0.00012877,2,"2026-04-20T21:10:39.486",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914891,1776719439495,"fUST",-5888.0,0.00012885,2,"2026-04-20T21:10:39.495",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914892,1776719439505,"fUST",-151.0,0.000129,2,"2026-04-20T21:10:39.505",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914893,1776719439514,"fUST",-13554.84925655,0.000129,2,"2026-04-20T21:10:39.514",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420914894,1776719439523,"fUST",-8222.99678221,0.000129,2,"2026-04-20T21:10:39.523",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915349,1776719446446,"fUST",-5000.0,0.00012771,2,"2026-04-20T21:10:46.446",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915352,1776719446456,"fUST",-5331.85247431,0.000129,2,"2026-04-20T21:10:46.456",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915354,1776719446466,"fUST",-13554.84925652,0.000129,2,"2026-04-20T21:10:46.466",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915356,1776719446475,"fUST",-5888.0,0.00012916,2,"2026-04-20T21:10:46.475",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915358,1776719446484,"fUST",-150.0,0.00012919,2,"2026-04-20T21:10:46.484",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915360,1776719446494,"fUST",-2230.315306,0.00012941,2,"2026-04-20T21:10:46.494",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915362,1776719446503,"fUST",-13554.84925652,0.00012961,2,"2026-04-20T21:10:46.503",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915364,1776719446513,"fUST",-280.0,0.00012975,2,"2026-04-20T21:10:46.513",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915366,1776719446522,"fUST",-385.0,0.00012975,2,"2026-04-20T21:10:46.522",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915368,1776719446531,"fUST",-550.0,0.00012975,2,"2026-04-20T21:10:46.531",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915370,1776719446540,"fUST",-419.0,0.00012975,2,"2026-04-20T21:10:46.540",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915372,1776719446550,"fUST",-5888.0,0.00012981,2,"2026-04-20T21:10:46.550",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915374,1776719446559,"fUST",-160.0,0.00012991,2,"2026-04-20T21:10:46.559",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915376,1776719446568,"fUST",-151.5,0.00013,7,"2026-04-20T21:10:46.568",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915378,1776719446577,"fUST",-500.0,0.00013,7,"2026-04-20T21:10:46.577",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915380,1776719446587,"fUST",-3301.16111615,0.00013022,2,"2026-04-20T21:10:46.587",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915382,1776719446596,"fUST",-600.0,0.00013043,2,"2026-04-20T21:10:46.596",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915384,1776719446605,"fUST",-151.0,0.000131,2,"2026-04-20T21:10:46.605",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915386,1776719446617,"fUST",-5888.0,0.00013103,2,"2026-04-20T21:10:46.617",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915388,1776719446626,"fUST",-297.15271948,0.0001312,2,"2026-04-20T21:10:46.626",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915390,1776719446635,"fUST",-285.5699453,0.00013152,2,"2026-04-20T21:10:46.635",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915392,1776719446645,"fUST",-300.0,0.00013157,2,"2026-04-20T21:10:46.645",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915394,1776719446654,"fUST",-300.0,0.00013157,2,"2026-04-20T21:10:46.654",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915396,1776719446663,"fUST",-5888.0,0.00013172,2,"2026-04-20T21:10:46.663",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915398,1776719446672,"fUST",-151.0,0.000132,2,"2026-04-20T21:10:46.672",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915400,1776719446680,"fUST",-164.44,0.00013237,2,"2026-04-20T21:10:46.680",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915401,1776719446689,"fUST",-455.7290828,0.00013258,2,"2026-04-20T21:10:46.689",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915403,1776719446698,"fUST",-165.5,0.00013274,7,"2026-04-20T21:10:46.698",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915405,1776719446707,"fUST",-5888.0,0.00013298,2,"2026-04-20T21:10:46.707",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915407,1776719446718,"fUST",-5888.0,0.00013324,2,"2026-04-20T21:10:46.718",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915409,1776719446727,"fUST",-150.32309376,0.00013332,7,"2026-04-20T21:10:46.727",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915411,1776719446736,"fUST",-5888.0,0.00013335,2,"2026-04-20T21:10:46.736",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915413,1776719446746,"fUST",-5888.0,0.00013338,2,"2026-04-20T21:10:46.746",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915416,1776719446755,"fUST",-151.0,0.000134,2,"2026-04-20T21:10:46.755",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915418,1776719446765,"fUST",-151.0,0.000134,2,"2026-04-20T21:10:46.765",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915419,1776719446774,"fUST",-5888.0,0.000134,2,"2026-04-20T21:10:46.774",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915421,1776719446782,"fUST",-150.32309376,0.00013424,2,"2026-04-20T21:10:46.782",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915423,1776719446792,"fUST",-160.0,0.00013425,2,"2026-04-20T21:10:46.792",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915425,1776719446802,"fUST",-230.770309,0.00013425,2,"2026-04-20T21:10:46.802",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915427,1776719446812,"fUST",-301.540618,0.00013425,2,"2026-04-20T21:10:46.812",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915429,1776719446822,"fUST",-160.0,0.00013425,2,"2026-04-20T21:10:46.822",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915431,1776719446831,"fUST",-671.30821,0.00013425,2,"2026-04-20T21:10:46.831",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915433,1776719446841,"fUST",-1182.61642,0.00013425,2,"2026-04-20T21:10:46.841",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915434,1776719446850,"fUST",-5888.0,0.00013475,2,"2026-04-20T21:10:46.850",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915435,1776719446859,"fUST",-5888.0,0.00013477,2,"2026-04-20T21:10:46.859",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915436,1776719446869,"fUST",-2312.83697232,0.00013489,2,"2026-04-20T21:10:46.869",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915437,1776719446879,"fUST",-5888.0,0.00013491,2,"2026-04-20T21:10:46.879",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915438,1776719446888,"fUST",-189.209,0.00013494,2,"2026-04-20T21:10:46.888",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915439,1776719446897,"fUST",-5888.0,0.00013527,2,"2026-04-20T21:10:46.897",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915440,1776719446907,"fUST",-1990.16401199,0.00013557,2,"2026-04-20T21:10:46.907",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915441,1776719446916,"fUST",-821.0,0.00013569,2,"2026-04-20T21:10:46.916",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915442,1776719446927,"fUST",-150.32309376,0.00013606,7,"2026-04-20T21:10:46.927",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915443,1776719446936,"fUST",-5888.0,0.00013661,2,"2026-04-20T21:10:46.936",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915444,1776719446946,"fUST",-500.0,0.00013673,2,"2026-04-20T21:10:46.946",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915445,1776719446955,"fUST",-500.0,0.00013673,2,"2026-04-20T21:10:46.955",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915446,1776719446965,"fUST",-500.0,0.00013673,2,"2026-04-20T21:10:46.965",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915447,1776719446974,"fUST",-500.0,0.00013673,2,"2026-04-20T21:10:46.974",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915448,1776719446984,"fUST",-498.90117926,0.00013673,2,"2026-04-20T21:10:46.984",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915449,1776719446993,"fUST",-180.15930035,0.00013673,2,"2026-04-20T21:10:46.993",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915450,1776719447003,"fUST",-500.0,0.00013673,2,"2026-04-20T21:10:47.003",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915451,1776719447012,"fUST",-520.5252242,0.00013673,2,"2026-04-20T21:10:47.012",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915452,1776719447022,"fUST",-500.0,0.00013673,2,"2026-04-20T21:10:47.022",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915453,1776719447032,"fUST",-508.42731575,0.00013673,2,"2026-04-20T21:10:47.032",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915454,1776719447041,"fUST",-500.0,0.00013673,2,"2026-04-20T21:10:47.041",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915455,1776719447051,"fUST",-2144.48274327,0.00013682,2,"2026-04-20T21:10:47.051",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915456,1776719447061,"fUST",-2107.963936,0.00013693,2,"2026-04-20T21:10:47.061",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915457,1776719447071,"fUST",-160.0,0.00013693,2,"2026-04-20T21:10:47.071",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915458,1776719447080,"fUST",-535.683785,0.00013693,2,"2026-04-20T21:10:47.080",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915459,1776719447090,"fUST",-911.36757,0.00013693,2,"2026-04-20T21:10:47.090",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915460,1776719447099,"fUST",-623.10993642,0.00013696,2,"2026-04-20T21:10:47.099",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915461,1776719447109,"fUST",-618.74458754,0.00013698,2,"2026-04-20T21:10:47.109",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915462,1776719447118,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.118",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915463,1776719447128,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.128",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915464,1776719447142,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.142",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915465,1776719447152,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.152",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915466,1776719447162,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.162",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915467,1776719447173,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.173",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915468,1776719447183,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.183",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915469,1776719447192,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.192",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915470,1776719447202,"fUST",-270.7656333,0.00013698,2,"2026-04-20T21:10:47.202",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915471,1776719447212,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.212",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915472,1776719447222,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.222",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915473,1776719447232,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.232",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915474,1776719447241,"fUST",-373.80516071,0.00013698,2,"2026-04-20T21:10:47.241",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915475,1776719447250,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.250",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915476,1776719447260,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.260",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915477,1776719447269,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.269",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915478,1776719447278,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.278",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915479,1776719447287,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.287",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915480,1776719447296,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.296",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915481,1776719447306,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.306",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915482,1776719447315,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.315",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915483,1776719447325,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.325",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915484,1776719447335,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.335",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915485,1776719447344,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.344",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915486,1776719447354,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.354",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915488,1776719447363,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.363",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915489,1776719447372,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.372",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915491,1776719447381,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.381",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915493,1776719447390,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.390",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915495,1776719447400,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.400",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915497,1776719447409,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.409",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915499,1776719447419,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.419",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915501,1776719447429,"fUST",-554.17811504,0.00013698,2,"2026-04-20T21:10:47.429",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915503,1776719447438,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.438",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915505,1776719447448,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.448",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915506,1776719447458,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.458",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915508,1776719447468,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.468",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915511,1776719447479,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.479",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915513,1776719447488,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.488",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915515,1776719447498,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.498",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915517,1776719447508,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.508",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915519,1776719447518,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:47.518",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915521,1776719447528,"fUST",-449.608031,0.00013698,2,"2026-04-20T21:10:47.528",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915523,1776719447537,"fUST",-529.14618257,0.00013698,2,"2026-04-20T21:10:47.537",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915525,1776719447547,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.547",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915527,1776719447558,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.558",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915529,1776719447567,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.567",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915531,1776719447577,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.577",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915533,1776719447586,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.586",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915535,1776719447596,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.596",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915537,1776719447605,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.605",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915539,1776719447614,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.614",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915541,1776719447623,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.623",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915542,1776719447633,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.633",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915544,1776719447642,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.642",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915546,1776719447652,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.652",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915548,1776719447662,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.662",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915550,1776719447671,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.671",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915552,1776719447681,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.681",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915554,1776719447690,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.690",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915556,1776719447700,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.700",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915558,1776719447709,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.709",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915560,1776719447719,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.719",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915562,1776719447728,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.728",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915564,1776719447738,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.738",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915566,1776719447747,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.747",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915568,1776719447756,"fUST",-1298.97,0.00013698,2,"2026-04-20T21:10:47.756",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915570,1776719447766,"fUST",-1299.1710048,0.00013698,2,"2026-04-20T21:10:47.766",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915572,1776719447775,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.775",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915574,1776719447784,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.784",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915576,1776719447794,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.794",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915577,1776719447804,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.804",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915579,1776719447813,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.813",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915581,1776719447823,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.823",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915584,1776719447836,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.836",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915585,1776719447846,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.846",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915587,1776719447856,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.856",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915589,1776719447866,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.866",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915591,1776719447876,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.876",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915593,1776719447885,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.885",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915595,1776719447895,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.895",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915597,1776719447904,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.904",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915599,1776719447914,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.914",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915601,1776719447924,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.924",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915603,1776719447934,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.934",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915605,1776719447943,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.943",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915607,1776719447952,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.952",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915609,1776719447961,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.961",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915610,1776719447971,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.971",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915612,1776719447982,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.982",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915614,1776719447991,"fUST",-515.22,0.00013698,2,"2026-04-20T21:10:47.991",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915616,1776719448001,"fUST",-515.35965901,0.00013698,2,"2026-04-20T21:10:48.001",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915618,1776719448011,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:48.011",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915620,1776719448020,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:48.020",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915622,1776719448030,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:48.030",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915624,1776719448039,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:48.039",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915626,1776719448049,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:48.049",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915628,1776719448058,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:48.058",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915630,1776719448068,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:48.068",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915632,1776719448077,"fUST",-500.0,0.00013698,2,"2026-04-20T21:10:48.077",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915634,1776719448087,"fUST",-252.16015,0.00013698,2,"2026-04-20T21:10:48.087",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915636,1776719448096,"fUST",-510.66,0.00013698,2,"2026-04-20T21:10:48.096",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915638,1776719448105,"fUST",-150.32309376,0.00013698,2,"2026-04-20T21:10:48.105",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915639,1776719448115,"fUST",-156.0,0.00013699,2,"2026-04-20T21:10:48.115",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915641,1776719448124,"fUST",-179.9640072,0.00013699,2,"2026-04-20T21:10:48.124",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915643,1776719448134,"fUST",-1000.0,0.00013699,2,"2026-04-20T21:10:48.134",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915645,1776719448143,"fUST",-4086.997234,0.00013699,2,"2026-04-20T21:10:48.143",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915646,1776719448153,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.153",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915647,1776719448162,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.162",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915648,1776719448172,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.172",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915649,1776719448181,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.181",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915650,1776719448191,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.191",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915651,1776719448201,"fUST",-249.689029,0.00013699,2,"2026-04-20T21:10:48.201",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915652,1776719448210,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.210",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915653,1776719448220,"fUST",-151.164276,0.00013699,2,"2026-04-20T21:10:48.220",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915654,1776719448229,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.229",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915655,1776719448238,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.238",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915656,1776719448248,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.248",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915657,1776719448257,"fUST",-233.393118,0.00013699,2,"2026-04-20T21:10:48.257",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915658,1776719448266,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.266",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915659,1776719448276,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.276",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915660,1776719448286,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.286",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915661,1776719448295,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.295",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915662,1776719448305,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.305",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915663,1776719448314,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.314",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915664,1776719448323,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.323",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915665,1776719448333,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.333",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915666,1776719448342,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.342",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915667,1776719448351,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.351",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915668,1776719448361,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.361",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915669,1776719448370,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.370",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915670,1776719448379,"fUST",-173.356483,0.00013699,2,"2026-04-20T21:10:48.379",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915671,1776719448388,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.388",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915672,1776719448398,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.398",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915673,1776719448407,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.407",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915674,1776719448417,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.417",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915675,1776719448426,"fUST",-174.44408,0.00013699,2,"2026-04-20T21:10:48.426",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915676,1776719448436,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.436",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915677,1776719448445,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.445",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915678,1776719448455,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.455",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915679,1776719448464,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.464",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915680,1776719448475,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.475",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915681,1776719448493,"fUST",-239.181479,0.00013699,2,"2026-04-20T21:10:48.493",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915682,1776719448504,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.504",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915683,1776719448513,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.513",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915684,1776719448523,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.523",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915685,1776719448532,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.532",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915686,1776719448542,"fUST",-199.428138,0.00013699,2,"2026-04-20T21:10:48.542",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915687,1776719448552,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.552",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915688,1776719448562,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.562",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915689,1776719448571,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.571",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915690,1776719448580,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.580",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915691,1776719448590,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.590",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915692,1776719448600,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.600",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915693,1776719448609,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.609",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915694,1776719448619,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.619",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915695,1776719448628,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.628",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915696,1776719448638,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.638",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915697,1776719448648,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.648",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915698,1776719448657,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.657",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915699,1776719448666,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.666",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915700,1776719448676,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.676",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915701,1776719448685,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.685",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915702,1776719448695,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.695",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915703,1776719448704,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:48.704",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915704,1776719448714,"fUST",-156.493052,0.00013699,2,"2026-04-20T21:10:48.714",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915705,1776719448723,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.723",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915706,1776719448732,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.732",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915707,1776719448743,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.743",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915708,1776719448753,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.753",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915709,1776719448762,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.762",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915710,1776719448772,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.772",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915711,1776719448782,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.782",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915712,1776719448791,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.791",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915713,1776719448801,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.801",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915714,1776719448810,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.810",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915715,1776719448820,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.820",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915716,1776719448829,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.829",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915717,1776719448839,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.839",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915718,1776719448849,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.849",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915719,1776719448858,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.858",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915720,1776719448867,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.867",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915721,1776719448877,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:48.877",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915722,1776719449124,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:49.124",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915723,1776719449134,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:49.134",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915724,1776719449143,"fUST",-489.8765,0.00013699,2,"2026-04-20T21:10:49.143",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915725,1776719449152,"fUST",-65000.0,0.00013699,2,"2026-04-20T21:10:49.152",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915726,1776719449162,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.162",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915727,1776719449171,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.171",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915728,1776719449181,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.181",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915729,1776719449191,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.191",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915730,1776719449201,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.201",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915731,1776719449211,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.211",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915732,1776719449221,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.221",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915733,1776719449231,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.231",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915734,1776719449241,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.241",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915735,1776719449251,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.251",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915736,1776719449261,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.261",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915737,1776719449271,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.271",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915738,1776719449280,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.280",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915739,1776719449289,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.289",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915740,1776719449298,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.298",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915741,1776719449308,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.308",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915742,1776719449317,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.317",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915743,1776719449326,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.326",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915744,1776719449336,"fUST",-181.264513,0.00013699,2,"2026-04-20T21:10:49.336",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915745,1776719449346,"fUST",-181.264512,0.00013699,2,"2026-04-20T21:10:49.346",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915746,1776719449355,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.355",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915747,1776719449364,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.364",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915748,1776719449374,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.374",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915749,1776719449383,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.383",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915750,1776719449393,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.393",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915751,1776719449402,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.402",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915752,1776719449411,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.411",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915753,1776719449420,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.420",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915754,1776719449430,"fUST",-279.29104,0.00013699,2,"2026-04-20T21:10:49.430",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915755,1776719449439,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.439",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915756,1776719449448,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.448",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915757,1776719449458,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.458",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915758,1776719449467,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.467",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915759,1776719449476,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.476",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915760,1776719449486,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.486",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915761,1776719449495,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.495",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915762,1776719449504,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.504",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915763,1776719449514,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.514",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915764,1776719449523,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.523",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915765,1776719449532,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.532",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915766,1776719449542,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.542",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915767,1776719449551,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.551",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915768,1776719449561,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.561",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915769,1776719449570,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.570",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915770,1776719449579,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.579",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915771,1776719449589,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.589",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915772,1776719449599,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.599",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915773,1776719449608,"fUST",-170.418236,0.00013699,2,"2026-04-20T21:10:49.608",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915774,1776719449617,"fUST",-170.418229,0.00013699,2,"2026-04-20T21:10:49.617",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915775,1776719449627,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.627",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915776,1776719449637,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.637",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915777,1776719449646,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.646",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915778,1776719449656,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.656",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915779,1776719449665,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.665",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915780,1776719449674,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.674",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915781,1776719449684,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.684",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915782,1776719449693,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.693",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915783,1776719449703,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.703",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915784,1776719449712,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.712",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915785,1776719449722,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.722",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915786,1776719449732,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.732",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915787,1776719449741,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.741",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915788,1776719449751,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.751",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915789,1776719449761,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.761",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915790,1776719449770,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.770",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915791,1776719449779,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.779",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915792,1776719449788,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.788",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915793,1776719449799,"fUST",-333.890896,0.00013699,2,"2026-04-20T21:10:49.799",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915794,1776719449808,"fUST",-333.890887,0.00013699,2,"2026-04-20T21:10:49.808",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915795,1776719449818,"fUST",-838.629795,0.00013699,2,"2026-04-20T21:10:49.818",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915796,1776719449828,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.828",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915797,1776719449837,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.837",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915798,1776719449847,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.847",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915799,1776719449856,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.856",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915800,1776719449866,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.866",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915801,1776719449876,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.876",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915802,1776719449886,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.886",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915803,1776719449896,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.896",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915804,1776719449906,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.906",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915805,1776719449915,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.915",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915806,1776719449925,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.925",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915807,1776719449934,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.934",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915808,1776719449943,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.943",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915809,1776719449952,"fUST",-151.0,0.00013699,2,"2026-04-20T21:10:49.952",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915810,1776719449961,"fUST",-241.086679,0.00013699,2,"2026-04-20T21:10:49.961",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915811,1776719449971,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:49.971",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915812,1776719449980,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:49.980",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915813,1776719449990,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:49.990",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915814,1776719450000,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.000",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915815,1776719450009,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.009",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915816,1776719450019,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.019",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915817,1776719450028,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.028",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915818,1776719450038,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.038",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915819,1776719450048,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.048",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915820,1776719450058,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.058",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915821,1776719450068,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.068",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915822,1776719450077,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.077",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915823,1776719450087,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.087",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915824,1776719450097,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.097",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915825,1776719450106,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.106",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915826,1776719450116,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.116",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915827,1776719450125,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.125",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915828,1776719450135,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.135",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915829,1776719450145,"fUST",-914.91248,0.00013699,2,"2026-04-20T21:10:50.145",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915830,1776719450154,"fUST",-914.91247,0.00013699,2,"2026-04-20T21:10:50.154",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915831,1776719450164,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.164",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915832,1776719450174,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.174",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915833,1776719450183,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.183",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915834,1776719450195,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.195",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915835,1776719450205,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.205",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915836,1776719450214,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.214",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915837,1776719450224,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.224",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915838,1776719450233,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.233",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915839,1776719450243,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.243",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915840,1776719450254,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.254",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915841,1776719450264,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.264",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915842,1776719450274,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.274",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915843,1776719450284,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.284",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915844,1776719450294,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.294",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915845,1776719450304,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.304",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915846,1776719450314,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.314",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915847,1776719450323,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.323",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915848,1776719450333,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.333",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915849,1776719450342,"fUST",-506.870384,0.00013699,2,"2026-04-20T21:10:50.342",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915850,1776719450351,"fUST",-506.870392,0.00013699,2,"2026-04-20T21:10:50.351",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915851,1776719450360,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.360",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915852,1776719450370,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.370",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915853,1776719450379,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.379",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915854,1776719450388,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.388",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915855,1776719450397,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.397",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915856,1776719450407,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.407",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915857,1776719450416,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.416",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915858,1776719450426,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.426",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915859,1776719450435,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.435",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915860,1776719450445,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.445",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915861,1776719450454,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.454",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915862,1776719450464,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.464",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915863,1776719450473,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.473",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915864,1776719450482,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.482",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915865,1776719450492,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.492",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915866,1776719450502,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.502",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915867,1776719450511,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.511",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915868,1776719450520,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.520",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915869,1776719450530,"fUST",-610.268658,0.00013699,2,"2026-04-20T21:10:50.530",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915870,1776719450539,"fUST",-610.268665,0.00013699,2,"2026-04-20T21:10:50.539",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915871,1776719450548,"fUST",-159.793208,0.00013699,2,"2026-04-20T21:10:50.548",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915872,1776719450558,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.558",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915873,1776719450567,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.567",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915874,1776719450576,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.576",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915875,1776719450585,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.585",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915876,1776719450595,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.595",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915877,1776719450604,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.604",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915878,1776719450613,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.613",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915879,1776719450622,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.622",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915880,1776719450631,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.631",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915881,1776719450640,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.640",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915882,1776719450649,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.649",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915883,1776719450659,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.659",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915884,1776719450670,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.670",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915885,1776719450679,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.679",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915886,1776719450688,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.688",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915887,1776719450697,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.697",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915888,1776719450707,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.707",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915889,1776719450716,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.716",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915890,1776719450726,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.726",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915891,1776719450736,"fUST",-259.05536,0.00013699,2,"2026-04-20T21:10:50.736",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915892,1776719450745,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.745",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915893,1776719450755,"fUST",-259.055363,0.00013699,2,"2026-04-20T21:10:50.755",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915894,1776719450765,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.765",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915895,1776719450776,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.776",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915896,1776719450786,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.786",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915897,1776719450796,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.796",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915898,1776719450809,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.809",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915899,1776719450820,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.820",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915900,1776719450830,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.830",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915901,1776719450840,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.840",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915902,1776719450851,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.851",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915903,1776719450861,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.861",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915904,1776719450875,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.875",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915905,1776719450888,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.888",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915906,1776719450898,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.898",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915907,1776719450909,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.909",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915908,1776719450920,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.920",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915909,1776719450930,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.930",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915910,1776719450941,"fUST",-329.187714,0.00013699,2,"2026-04-20T21:10:50.941",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915911,1776719450952,"fUST",-329.187715,0.00013699,2,"2026-04-20T21:10:50.952",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915912,1776719450963,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:50.963",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915913,1776719450978,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:50.978",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915914,1776719450989,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:50.989",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915915,1776719450999,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:50.999",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915916,1776719451010,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.010",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915917,1776719451019,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.019",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915918,1776719451029,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.029",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915919,1776719451039,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.039",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915920,1776719451051,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.051",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915921,1776719451061,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.061",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915922,1776719451071,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.071",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915923,1776719451081,"fUST",-814.821552,0.00013699,2,"2026-04-20T21:10:51.081",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915924,1776719451090,"fUST",-814.821552,0.00013699,2,"2026-04-20T21:10:51.090",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915925,1776719451100,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.100",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915926,1776719451110,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.110",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915927,1776719451120,"fUST",-439.07434143,0.00013699,2,"2026-04-20T21:10:51.120",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915928,1776719451143,"fUST",-375.74721057,0.00013699,2,"2026-04-20T21:10:51.143",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915929,1776719451153,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.153",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915930,1776719451162,"fUST",-814.821552,0.00013699,2,"2026-04-20T21:10:51.162",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915931,1776719451172,"fUST",-1380.22731143,0.00013699,2,"2026-04-20T21:10:51.172",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915932,1776719451196,"fUST",-510.66,0.00013698,2,"2026-04-20T21:10:51.196",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915933,1776719451206,"fUST",-525.92661457,0.00013699,2,"2026-04-20T21:10:51.206",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915934,1776719451216,"fUST",-814.821552,0.00013699,2,"2026-04-20T21:10:51.216",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915935,1776719451225,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.225",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915936,1776719451235,"fUST",-814.821552,0.00013699,2,"2026-04-20T21:10:51.235",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915937,1776719451244,"fUST",-1906.153926,0.00013699,2,"2026-04-20T21:10:51.244",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915938,1776719451254,"fUST",-814.821552,0.00013699,2,"2026-04-20T21:10:51.254",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915939,1776719451263,"fUST",-539.70423973,0.00013699,2,"2026-04-20T21:10:51.263",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915990,1776720638498,"fUST",-2388.52203495,6.195e-05,2,"2026-04-20T21:30:38.498",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915991,1776720638510,"fUST",-1266.73796497,6.195e-05,2,"2026-04-20T21:30:38.510",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915992,1776720638519,"fUST",-2859.91455337,6.258e-05,2,"2026-04-20T21:30:38.519",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915993,1776720638530,"fUST",-690.44241782,6.258e-05,2,"2026-04-20T21:30:38.530",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915994,1776720638542,"fUST",-1449.64302881,6.258e-05,2,"2026-04-20T21:30:38.542",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915995,1776720638551,"fUST",-1200.0,6.384e-05,2,"2026-04-20T21:30:38.551",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915996,1776720638561,"fUST",-181.34319109,6.481e-05,2,"2026-04-20T21:30:38.561",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915997,1776720638570,"fUST",-2205.31289577,6.849e-05,2,"2026-04-20T21:30:38.570",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915998,1776720638665,"fUST",-2791.68710423,6.849e-05,2,"2026-04-20T21:30:38.665",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420915999,1776720638674,"fUST",-213.98496549,8.481e-05,2,"2026-04-20T21:30:38.674",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916000,1776720638683,"fUST",-246.62673989,0.00010481,2,"2026-04-20T21:30:38.683",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916001,1776720638692,"fUST",-15380.3736,0.00010959,2,"2026-04-20T21:30:38.692",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916002,1776720638701,"fUST",-150.0,0.0001096,2,"2026-04-20T21:30:38.701",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916003,1776720638711,"fUST",-159.18,0.0001096,2,"2026-04-20T21:30:38.711",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916004,1776720638720,"fUST",-168.37,0.0001126,2,"2026-04-20T21:30:38.720",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916005,1776720638729,"fUST",-206.7354264,0.00011785,2,"2026-04-20T21:30:38.729",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916006,1776720638739,"fUST",-1957.856,0.00012023,2,"2026-04-20T21:30:38.739",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916007,1776720638748,"fUST",-2150.738,0.00012023,2,"2026-04-20T21:30:38.748",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916008,1776720638757,"fUST",-225.46210187,0.00012078,2,"2026-04-20T21:30:38.757",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916009,1776720638766,"fUST",-1408.0,0.00012322,2,"2026-04-20T21:30:38.766",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916010,1776720638776,"fUST",-645.0,0.00012322,2,"2026-04-20T21:30:38.776",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916011,1776720638785,"fUST",-441.0,0.00012322,2,"2026-04-20T21:30:38.785",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916012,1776720638794,"fUST",-739.0,0.00012322,2,"2026-04-20T21:30:38.794",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916013,1776720638804,"fUST",-184.0,0.00012322,2,"2026-04-20T21:30:38.804",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916014,1776720638814,"fUST",-2953.69568842,0.00012357,2,"2026-04-20T21:30:38.814",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916015,1776720638823,"fUST",-279.26851428,0.00012481,2,"2026-04-20T21:30:38.823",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916016,1776720638832,"fUST",-2230.315306,0.00012571,2,"2026-04-20T21:30:38.832",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916017,1776720638842,"fUST",-352316.73753028,0.00012846,2,"2026-04-20T21:30:38.842",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916018,1776720638851,"fUST",-6777.42462826,0.000129,2,"2026-04-20T21:30:38.851",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916019,1776720638860,"fUST",-6777.42462826,0.000129,2,"2026-04-20T21:30:38.860",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916020,1776720638869,"fUST",-160.0,0.00012946,2,"2026-04-20T21:30:38.869",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916021,1776720638878,"fUST",-151.0,0.00013011,2,"2026-04-20T21:30:38.878",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916022,1776720638888,"fUST",-445.202766,0.00013011,2,"2026-04-20T21:30:38.888",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916023,1776720638897,"fUST",-162.380719,0.00013011,2,"2026-04-20T21:30:38.897",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916024,1776720638906,"fUST",-303.10151341,0.00013011,2,"2026-04-20T21:30:38.906",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916025,1776720638916,"fUST",-537.6845,0.00013011,2,"2026-04-20T21:30:38.916",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916026,1776720638925,"fUST",-415546.55965157,0.00013019,2,"2026-04-20T21:30:38.925",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916484,1776720646718,"fUST",-821.0,0.00012893,2,"2026-04-20T21:30:46.718",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916485,1776720646727,"fUST",-4087.13524957,0.00013019,2,"2026-04-20T21:30:46.727",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916487,1776720646738,"fUST",-4642.358051,0.00013019,2,"2026-04-20T21:30:46.738",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916489,1776720646940,"fUST",-5000.0,0.00013019,2,"2026-04-20T21:30:46.940",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916763,1776721838674,"fUST",-5000.0,0.00011643,2,"2026-04-20T21:50:38.674",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916764,1776721838684,"fUST",-180.2113604,0.0001176,2,"2026-04-20T21:50:38.684",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916765,1776721838694,"fUST",-2027.0533749,0.00011939,2,"2026-04-20T21:50:38.694",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916766,1776721838703,"fUST",-645.0,0.00012254,2,"2026-04-20T21:50:38.703",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916767,1776721838900,"fUST",-232.597,0.00012254,2,"2026-04-20T21:50:38.900",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916768,1776721838909,"fUST",-210.775,0.00012254,2,"2026-04-20T21:50:38.909",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916769,1776721838918,"fUST",-325.3138637,0.00012398,2,"2026-04-20T21:50:38.918",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916770,1776721838928,"fUST",-150.0,0.00012653,2,"2026-04-20T21:50:38.928",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916771,1776721838937,"fUST",-1663.4072798,0.00012785,2,"2026-04-20T21:50:38.937",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916772,1776721838947,"fUST",-154.425852,0.00012785,2,"2026-04-20T21:50:38.947",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916773,1776721838956,"fUST",-15887.2276246,0.00012785,2,"2026-04-20T21:50:38.956",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916774,1776721838965,"fUST",-971.06979853,0.00012792,2,"2026-04-20T21:50:38.965",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916775,1776721838974,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:38.974",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916776,1776721838984,"fUST",-182.21774351,0.00012817,2,"2026-04-20T21:50:38.984",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916777,1776721838993,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:38.993",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916778,1776721839002,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.002",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916779,1776721839011,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.011",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916780,1776721839020,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.020",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916781,1776721839030,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.030",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916782,1776721839039,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.039",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916783,1776721839048,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.048",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916784,1776721839057,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.057",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916785,1776721839067,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.067",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916786,1776721839076,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.076",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916787,1776721839085,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.085",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916788,1776721839095,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.095",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916789,1776721839105,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.105",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916790,1776721839115,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.115",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916791,1776721839124,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.124",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916792,1776721839133,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.133",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916793,1776721839143,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.143",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916794,1776721839152,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.152",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916795,1776721839162,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.162",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916796,1776721839171,"fUST",-481.6050569,0.00012817,2,"2026-04-20T21:50:39.171",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916797,1776721839181,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.181",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916798,1776721839190,"fUST",-500.0,0.00012817,2,"2026-04-20T21:50:39.190",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916799,1776721839200,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.200",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916800,1776721839209,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.209",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916801,1776721839218,"fUST",-393.27791837,0.00012818,2,"2026-04-20T21:50:39.218",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916802,1776721839228,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.228",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916803,1776721839237,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.237",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916804,1776721839246,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.246",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916805,1776721839256,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.256",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916806,1776721839265,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.265",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916807,1776721839275,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.275",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916808,1776721839284,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.284",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916809,1776721839294,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.294",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916810,1776721839303,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.303",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916811,1776721839313,"fUST",-373.41187246,0.00012818,2,"2026-04-20T21:50:39.313",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916812,1776721839322,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.322",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916813,1776721839331,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.331",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916814,1776721839340,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.340",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916815,1776721839350,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.350",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916816,1776721839360,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.360",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916817,1776721839369,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.369",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916818,1776721839379,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.379",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916819,1776721839389,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.389",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916820,1776721839398,"fUST",-250.0,0.00012818,2,"2026-04-20T21:50:39.398",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916821,1776721839407,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.407",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916822,1776721839416,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.416",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916823,1776721839426,"fUST",-500.0,0.00012818,2,"2026-04-20T21:50:39.426",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916824,1776721839435,"fUST",-13193.95644756,0.00012819,2,"2026-04-20T21:50:39.435",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916825,1776721839451,"fUST",-1136.54756164,0.00012819,2,"2026-04-20T21:50:39.451",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916826,1776721839461,"fUST",-6914.14089951,0.00012819,2,"2026-04-20T21:50:39.461",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916827,1776721839472,"fUST",-401383.10896532,0.00012819,2,"2026-04-20T21:50:39.472",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916828,1776721839484,"fUST",-2321.11164033,0.00012819,2,"2026-04-20T21:50:39.484",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916886,1776721846624,"fUST",-26782.33033567,0.00012819,2,"2026-04-20T21:50:46.624",0.0002628,37.86,0.7195839516479372,308009823.14866024]
[420916977,1776723032783,"fUST",-1728.43983572,5.081e-05,2,"2026-04-20T22:10:32.783",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420916979,1776723032793,"fUST",-5000.0,5.132e-05,2,"2026-04-20T22:10:32.793",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420916981,1776723032803,"fUST",-552.0,5.183e-05,2,"2026-04-20T22:10:32.803",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420916983,1776723032812,"fUST",-3655.25999992,5.184e-05,2,"2026-04-20T22:10:32.812",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420916985,1776723032821,"fUST",-191.27855966,5.21e-05,2,"2026-04-20T22:10:32.821",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420916987,1776723032830,"fUST",-166.7359115,5.732e-05,2,"2026-04-20T22:10:32.830",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420916989,1776723032840,"fUST",-225.7087004,7.21e-05,2,"2026-04-20T22:10:32.840",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420916991,1776723032849,"fUST",-4690.75964179,7.6e-05,2,"2026-04-20T22:10:32.849",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917056,1776723039006,"fUST",-5000.0,5.03e-05,2,"2026-04-20T22:10:39.006",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917057,1776723039016,"fUST",-11356.46026445,7.6e-05,2,"2026-04-20T22:10:39.016",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917058,1776723039025,"fUST",-402.172033,8e-05,2,"2026-04-20T22:10:39.025",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917059,1776723039035,"fUST",-500.0,9e-05,2,"2026-04-20T22:10:39.035",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917060,1776723039044,"fUST",-260.13884114,9.21e-05,2,"2026-04-20T22:10:39.044",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917061,1776723039053,"fUST",-500.0,9.3e-05,2,"2026-04-20T22:10:39.053",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917062,1776723039062,"fUST",-2489.94730592,0.000106,2,"2026-04-20T22:10:39.062",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917063,1776723039071,"fUST",-500.0,0.00011,2,"2026-04-20T22:10:39.071",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917064,1776723039081,"fUST",-294.56898187,0.0001121,2,"2026-04-20T22:10:39.081",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917065,1776723039090,"fUST",-645.0,0.00012254,2,"2026-04-20T22:10:39.090",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917066,1776723039099,"fUST",-325.2552397,0.00012299,2,"2026-04-20T22:10:39.099",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917067,1776723039108,"fUST",-325.3138637,0.00012299,2,"2026-04-20T22:10:39.108",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917068,1776723039117,"fUST",-455.7290828,0.00012299,2,"2026-04-20T22:10:39.117",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917069,1776723039126,"fUST",-325.2970195,0.00012299,2,"2026-04-20T22:10:39.126",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917070,1776723039135,"fUST",-310.71248431,0.00012363,2,"2026-04-20T22:10:39.135",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917071,1776723039144,"fUST",-1241.60708732,0.00012363,2,"2026-04-20T22:10:39.144",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917072,1776723039153,"fUST",-386.664,0.00012562,2,"2026-04-20T22:10:39.153",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917073,1776723039162,"fUST",-187.878,0.00012562,2,"2026-04-20T22:10:39.162",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917074,1776723039171,"fUST",-11458.07936079,0.00012619,2,"2026-04-20T22:10:39.171",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917111,1776723043864,"fUST",-739.0,0.00012254,2,"2026-04-20T22:10:43.864",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917112,1776723043874,"fUST",-2.48,0.00012254,2,"2026-04-20T22:10:43.874",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917113,1776723046889,"fUST",-181.52,0.00012254,2,"2026-04-20T22:10:46.889",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917114,1776723046898,"fUST",-101840.1738058,0.00012619,2,"2026-04-20T22:10:46.898",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917115,1776723047099,"fUST",-1260.13155678,0.00012619,2,"2026-04-20T22:10:47.099",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917123,1776723188470,"fUST",500.0,0.00026269,120,"2026-04-20T22:13:08.470",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917124,1776723188729,"fUST",413.77,0.00026269,120,"2026-04-20T22:13:08.729",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917125,1776723191630,"fUST",500.0,0.00026269,120,"2026-04-20T22:13:11.630",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917128,1776723226445,"fUST",500.0,0.00026269,120,"2026-04-20T22:13:46.445",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917129,1776723226678,"fUST",402.15,0.00026269,120,"2026-04-20T22:13:46.678",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917130,1776723242508,"fUST",500.0,0.00026269,120,"2026-04-20T22:14:02.508",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917131,1776723242760,"fUST",500.0,0.00026269,120,"2026-04-20T22:14:02.760",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917132,1776723242998,"fUST",500.0,0.00026269,120,"2026-04-20T22:14:02.998",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917133,1776723243246,"fUST",500.0,0.00026269,120,"2026-04-20T22:14:03.246",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917134,1776723243567,"fUST",500.0,0.00026269,120,"2026-04-20T22:14:03.567",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917135,1776723243801,"fUST",500.0,0.00026269,120,"2026-04-20T22:14:03.801",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917136,1776723244042,"fUST",500.0,0.00026269,120,"2026-04-20T22:14:04.042",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917137,1776723244279,"fUST",500.0,0.00026269,120,"2026-04-20T22:14:04.279",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917138,1776723244523,"fUST",247.05,0.00026269,120,"2026-04-20T22:14:04.523",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917139,1776723266497,"fUST",500.0,0.00026269,120,"2026-04-20T22:14:26.497",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917140,1776723266721,"fUST",221.51261624,0.00026269,120,"2026-04-20T22:14:26.721",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917142,1776723298763,"fUST",500.0,0.00026269,120,"2026-04-20T22:14:58.763",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917144,1776723357970,"fUST",405.70459111,0.00026269,120,"2026-04-20T22:15:57.970",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917146,1776723419118,"fUST",500.0,0.00026269,120,"2026-04-20T22:16:59.118",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917147,1776723469605,"fUST",500.0,0.00026263,120,"2026-04-20T22:17:49.605",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917149,1776723487494,"fUST",500.0,0.00026263,120,"2026-04-20T22:18:07.494",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917150,1776723487766,"fUST",500.0,0.00026263,120,"2026-04-20T22:18:07.766",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917156,1776723747216,"fUST",173.0,0.00024114,120,"2026-04-20T22:22:27.216",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917165,1776724106341,"fUST",1010.56550313,0.0002627,120,"2026-04-20T22:28:26.341",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917193,1776724231946,"fUST",-355.71045177,0.0001024,2,"2026-04-20T22:30:31.946",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917195,1776724231959,"fUST",-742.54022415,0.0001024,2,"2026-04-20T22:30:31.959",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917196,1776724231970,"fUST",-521.0,0.0001024,2,"2026-04-20T22:30:31.970",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917198,1776724231979,"fUST",-188.78765615,0.00010292,2,"2026-04-20T22:30:31.979",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917200,1776724231988,"fUST",-3688.71136268,0.00010343,2,"2026-04-20T22:30:31.988",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917202,1776724231999,"fUST",-334.45923056,0.00010343,2,"2026-04-20T22:30:31.999",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917411,1776724238264,"fUST",-976.82940676,0.00010343,2,"2026-04-20T22:30:38.264",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917412,1776724238275,"fUST",-343.71383964,0.000106,2,"2026-04-20T22:30:38.275",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917413,1776724238284,"fUST",-536.32292318,0.000106,2,"2026-04-20T22:30:38.284",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917414,1776724238297,"fUST",-837.15758002,0.000106,2,"2026-04-20T22:30:38.297",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917415,1776724238307,"fUST",-155.65339646,0.000106,2,"2026-04-20T22:30:38.307",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917416,1776724238317,"fUST",-950.28697849,0.00010964,2,"2026-04-20T22:30:38.317",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917417,1776724238327,"fUST",-2249.29483926,0.00011064,2,"2026-04-20T22:30:38.327",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917418,1776724238337,"fUST",-2894.49023596,0.00011187,2,"2026-04-20T22:30:38.337",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917419,1776724238347,"fUST",-3548.30270002,0.00011264,2,"2026-04-20T22:30:38.347",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917420,1776724238356,"fUST",-4769.10063322,0.00011287,2,"2026-04-20T22:30:38.356",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917421,1776724238372,"fUST",-1240.35506686,0.00011287,2,"2026-04-20T22:30:38.372",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917422,1776724238382,"fUST",-161.523221,0.00011316,2,"2026-04-20T22:30:38.382",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917423,1776724238392,"fUST",-2569.0832668,0.00011323,2,"2026-04-20T22:30:38.392",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917424,1776724238403,"fUST",-4059.84347952,0.00011364,2,"2026-04-20T22:30:38.403",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917425,1776724238413,"fUST",-6693.36118779,0.00011387,2,"2026-04-20T22:30:38.413",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917426,1776724238423,"fUST",-187.87956855,0.00011387,2,"2026-04-20T22:30:38.423",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917427,1776724238432,"fUST",-309.331,0.00011387,2,"2026-04-20T22:30:38.432",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917428,1776724238442,"fUST",-4847.31056078,0.00011464,2,"2026-04-20T22:30:38.442",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917429,1776724238452,"fUST",-455.7290828,0.00011477,2,"2026-04-20T22:30:38.452",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917430,1776724238462,"fUST",-500.0,0.00011482,2,"2026-04-20T22:30:38.462",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917431,1776724238472,"fUST",-500.0,0.00011482,2,"2026-04-20T22:30:38.472",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917432,1776724238482,"fUST",-888.45812833,0.00011482,2,"2026-04-20T22:30:38.482",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917433,1776724238491,"fUST",-500.0,0.00011486,2,"2026-04-20T22:30:38.491",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917434,1776724238503,"fUST",-500.0,0.00011486,2,"2026-04-20T22:30:38.503",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917435,1776724238512,"fUST",-438.53261356,0.00011486,2,"2026-04-20T22:30:38.512",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917436,1776724238523,"fUST",-500.0,0.00011486,2,"2026-04-20T22:30:38.523",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917437,1776724238533,"fUST",-500.0,0.00011486,2,"2026-04-20T22:30:38.533",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917438,1776724238542,"fUST",-563.12750295,0.00011486,2,"2026-04-20T22:30:38.542",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917439,1776724238552,"fUST",-500.0,0.00011486,2,"2026-04-20T22:30:38.552",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917440,1776724238562,"fUST",-500.0,0.00011486,2,"2026-04-20T22:30:38.562",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917441,1776724238572,"fUST",-7127.57289813,0.00011487,2,"2026-04-20T22:30:38.572",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917442,1776724238581,"fUST",-4904.08496481,0.00011564,2,"2026-04-20T22:30:38.581",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917443,1776724238591,"fUST",-7377.26667558,0.00011587,2,"2026-04-20T22:30:38.591",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917444,1776724238600,"fUST",-110.23238083,0.00011687,2,"2026-04-20T22:30:38.600",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917445,1776724238612,"fUST",-811.51114452,0.00011687,2,"2026-04-20T22:30:38.612",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917751,1776724242968,"fUST",-3980.54937266,0.00011687,2,"2026-04-20T22:30:42.968",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917758,1776724243027,"fUST",-695.46419098,0.00011687,2,"2026-04-20T22:30:43.027",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917760,1776724243038,"fUST",-2463.41507438,0.00011687,2,"2026-04-20T22:30:43.038",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917762,1776724243048,"fUST",-5989.3668257,0.00011764,2,"2026-04-20T22:30:43.048",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917764,1776724243057,"fUST",-5546.08644637,0.00011787,2,"2026-04-20T22:30:43.057",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917766,1776724243068,"fUST",-1372.56330807,0.00011787,2,"2026-04-20T22:30:43.068",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917768,1776724243079,"fUST",-1826.42789672,0.00011787,2,"2026-04-20T22:30:43.079",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917770,1776724243088,"fUST",-222.76943426,0.00012292,2,"2026-04-20T22:30:43.088",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917772,1776724243098,"fUST",-994.69978946,0.00012358,2,"2026-04-20T22:30:43.098",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917777,1776724243137,"fUST",-414.30021054,0.00012358,2,"2026-04-20T22:30:43.137",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917779,1776724243146,"fUST",-481.36295817,0.00012413,2,"2026-04-20T22:30:43.146",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917782,1776724243158,"fUST",-997.11604343,0.00012413,2,"2026-04-20T22:30:43.158",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917784,1776724243167,"fUST",-3406.268715,0.00012413,2,"2026-04-20T22:30:43.167",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917786,1776724243176,"fUST",-4799.2308649,0.00012413,2,"2026-04-20T22:30:43.176",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917788,1776724243186,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.186",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917790,1776724243196,"fUST",-330.46391868,0.00012418,2,"2026-04-20T22:30:43.196",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917792,1776724243205,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.205",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917794,1776724243215,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.215",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917796,1776724243224,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.224",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917798,1776724243234,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.234",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917800,1776724243244,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.244",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917802,1776724243253,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.253",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917804,1776724243263,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.263",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917806,1776724243274,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.274",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917808,1776724243284,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.284",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917810,1776724243294,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.294",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917812,1776724243303,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.303",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917814,1776724243313,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.313",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917816,1776724243324,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.324",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917818,1776724243334,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.334",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917820,1776724243344,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.344",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917822,1776724243353,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.353",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917824,1776724243363,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.363",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917826,1776724243373,"fUST",-638.85682073,0.00012418,2,"2026-04-20T22:30:43.373",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917829,1776724243383,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.383",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917831,1776724243393,"fUST",-550.0,0.00012418,2,"2026-04-20T22:30:43.393",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917833,1776724243402,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.402",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917835,1776724243412,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.412",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917837,1776724243421,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.421",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917839,1776724243432,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.432",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917841,1776724243442,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.442",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917843,1776724243452,"fUST",-500.0,0.00012418,2,"2026-04-20T22:30:43.452",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917844,1776724243461,"fUST",-4296.25084887,0.00012419,2,"2026-04-20T22:30:43.461",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917847,1776724243472,"fUST",-674.46335809,0.00012419,2,"2026-04-20T22:30:43.472",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917966,1776724246098,"fUST",-5000.0,0.00012294,2,"2026-04-20T22:30:46.098",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917968,1776724246108,"fUST",-9971.62145355,0.00012419,2,"2026-04-20T22:30:46.108",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917970,1776724246120,"fUST",-8616.65914692,0.00012419,2,"2026-04-20T22:30:46.120",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420917973,1776724246131,"fUST",-27524.50914761,0.00012419,2,"2026-04-20T22:30:46.131",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918007,1776724317891,"fUST",501.9,0.0002627,120,"2026-04-20T22:31:57.891",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918010,1776724429001,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:49.001",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918011,1776724429239,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:49.239",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918012,1776724429463,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:49.463",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918013,1776724429691,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:49.691",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918014,1776724429923,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:49.923",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918015,1776724430144,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:50.144",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918016,1776724430369,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:50.369",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918017,1776724430595,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:50.595",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918018,1776724430923,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:50.923",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918019,1776724431170,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:51.170",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918020,1776724431413,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:51.413",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918021,1776724431643,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:51.643",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918022,1776724431878,"fUST",500.0,0.0002627,120,"2026-04-20T22:33:51.878",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918023,1776724432155,"fUST",452.04972804,0.0002627,120,"2026-04-20T22:33:52.155",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918030,1776724455867,"fUST",500.0,0.0002627,120,"2026-04-20T22:34:15.867",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918031,1776724456105,"fUST",500.0,0.0002627,120,"2026-04-20T22:34:16.105",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918032,1776724456338,"fUST",187.71,0.0002627,120,"2026-04-20T22:34:16.338",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918034,1776724691490,"fUST",500.0,0.00026269,120,"2026-04-20T22:38:11.490",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918035,1776724885878,"fUST",443.33095575,0.00026269,120,"2026-04-20T22:41:25.878",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918036,1776724890044,"fUST",4164.5,0.00026269,120,"2026-04-20T22:41:30.044",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918050,1776725432120,"fUST",-4791.99579818,5.358e-05,2,"2026-04-20T22:50:32.120",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918270,1776725438299,"fUST",-208.00420182,5.358e-05,2,"2026-04-20T22:50:38.299",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918272,1776725438309,"fUST",-216.17081788,5.412e-05,2,"2026-04-20T22:50:38.309",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918278,1776725438353,"fUST",-1928.00211669,5.412e-05,2,"2026-04-20T22:50:38.353",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918280,1776725438364,"fUST",-840.21160571,5.412e-05,2,"2026-04-20T22:50:38.364",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918282,1776725438374,"fUST",-187.36752086,5.606e-05,2,"2026-04-20T22:50:38.374",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918284,1776725438383,"fUST",-94.44356809,5.806e-05,2,"2026-04-20T22:50:38.383",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918286,1776725438394,"fUST",-71.48748141,5.806e-05,2,"2026-04-20T22:50:38.394",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918288,1776725438403,"fUST",-192.33749889,7.606e-05,2,"2026-04-20T22:50:38.403",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918301,1776725438513,"fUST",-28.75617572,7.606e-05,2,"2026-04-20T22:50:38.513",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918303,1776725438523,"fUST",-254.81982836,9.606e-05,2,"2026-04-20T22:50:38.523",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918305,1776725438532,"fUST",-288.54598212,0.00011606,2,"2026-04-20T22:50:38.532",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918307,1776725438540,"fUST",-4311.02290876,0.0001224,2,"2026-04-20T22:50:38.540",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918309,1776725438549,"fUST",-1379.8098584,0.00012264,2,"2026-04-20T22:50:38.549",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918311,1776725438558,"fUST",-929.6294172,0.00012264,2,"2026-04-20T22:50:38.558",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918312,1776725438567,"fUST",-2150.738,0.00012671,2,"2026-04-20T22:50:38.567",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918313,1776725438577,"fUST",-5888.0,0.00012679,2,"2026-04-20T22:50:38.577",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918314,1776725438586,"fUST",-2424.0,0.00012709,2,"2026-04-20T22:50:38.586",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918315,1776725438595,"fUST",-2424.0,0.00012724,2,"2026-04-20T22:50:38.595",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918316,1776725438605,"fUST",-280.842,0.00012724,2,"2026-04-20T22:50:38.605",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918317,1776725438614,"fUST",-2424.0,0.00012746,2,"2026-04-20T22:50:38.614",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918318,1776725438623,"fUST",-2397.39354513,0.00012779,2,"2026-04-20T22:50:38.623",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918319,1776725438634,"fUST",-26.60645487,0.00012779,2,"2026-04-20T22:50:38.634",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918320,1776725438643,"fUST",-500.0,0.00012786,2,"2026-04-20T22:50:38.643",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918321,1776725438653,"fUST",-213.06571399,0.00012796,2,"2026-04-20T22:50:38.653",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918322,1776725438662,"fUST",-461.67526834,0.00012796,2,"2026-04-20T22:50:38.662",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918323,1776725438671,"fUST",-557.5788265,0.00012796,2,"2026-04-20T22:50:38.671",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918324,1776725438680,"fUST",-151.0,0.000128,2,"2026-04-20T22:50:38.680",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918325,1776725438689,"fUST",-1013.94081092,0.00012804,2,"2026-04-20T22:50:38.689",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918326,1776725438700,"fUST",-28159.20961013,0.00012804,2,"2026-04-20T22:50:38.700",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918389,1776725440664,"fUST",-2915.03903928,0.00012804,2,"2026-04-20T22:50:40.664",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918486,1776725443329,"fUST",-441.0,0.00012469,2,"2026-04-20T22:50:43.329",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918487,1776725443338,"fUST",-9971.76468092,0.00012804,2,"2026-04-20T22:50:43.338",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918488,1776725443350,"fUST",-4574.14783359,0.00012804,2,"2026-04-20T22:50:43.350",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918493,1776725446330,"fUST",-15994.39811296,0.00012804,2,"2026-04-20T22:50:46.330",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918494,1776725446342,"fUST",-782.96692839,0.00012804,2,"2026-04-20T22:50:46.342",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918495,1776725453194,"fUST",500.0,0.00026269,120,"2026-04-20T22:50:53.194",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918496,1776725564410,"fUST",216.60442093,0.00026269,120,"2026-04-20T22:52:44.410",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918497,1776725564670,"fUST",187.30751408,0.00026269,120,"2026-04-20T22:52:44.670",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918498,1776725564723,"fUST",216.60442093,0.00026269,120,"2026-04-20T22:52:44.723",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918499,1776725565044,"fUST",216.60442093,0.00026269,120,"2026-04-20T22:52:45.044",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918500,1776725572102,"fUST",648.27,0.00026269,120,"2026-04-20T22:52:52.102",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918501,1776725642247,"fUST",393.42544504,0.00026269,120,"2026-04-20T22:54:02.247",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918502,1776725684717,"fUST",187.30751407,0.00026269,120,"2026-04-20T22:54:44.717",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918505,1776725817435,"fUST",623.92,0.00026269,120,"2026-04-20T22:56:57.435",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918506,1776725857767,"fUST",500.0,0.00026265,120,"2026-04-20T22:57:37.767",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918510,1776726061600,"fUST",-1358.12990882,7.6e-05,2,"2026-04-20T23:01:01.600",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918511,1776726088184,"fUST",196.0,0.00026265,120,"2026-04-20T23:01:28.184",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918512,1776726117520,"fUST",168.0,0.00024657,120,"2026-04-20T23:01:57.520",0.0002628,37.77,0.7198646343092042,308314243.21387196]
[420918513,1776726532909,"fUST",519.32407722,0.00026265,120,"2026-04-20T23:08:52.909",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918578,1776726638835,"fUST",-1784.99148213,7.063e-05,2,"2026-04-20T23:10:38.835",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918579,1776726638845,"fUST",-520.0,7.063e-05,2,"2026-04-20T23:10:38.845",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918580,1776726638855,"fUST",-5000.0,7.134e-05,2,"2026-04-20T23:10:38.855",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918581,1776726638864,"fUST",-557.844077,7.206e-05,2,"2026-04-20T23:10:38.864",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918582,1776726638875,"fUST",-179.35268231,7.337e-05,2,"2026-04-20T23:10:38.875",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918583,1776726638884,"fUST",-5221.47403501,7.358e-05,2,"2026-04-20T23:10:38.884",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918584,1776726638893,"fUST",-300.0,7.373e-05,2,"2026-04-20T23:10:38.893",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918585,1776726638903,"fUST",-557.844077,7.509e-05,2,"2026-04-20T23:10:38.903",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918586,1776726638912,"fUST",-11259.90072022,7.558e-05,2,"2026-04-20T23:10:38.912",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918587,1776726638921,"fUST",-6252.45700794,7.6e-05,2,"2026-04-20T23:10:38.921",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918588,1776726638930,"fUST",-1519.84464564,7.658e-05,2,"2026-04-20T23:10:38.930",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918615,1776726643327,"fUST",-4381.22301545,7.658e-05,2,"2026-04-20T23:10:43.327",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918683,1776726836947,"fUST",-5000.0,7.43e-05,2,"2026-04-20T23:13:56.947",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918684,1776726836969,"fUST",-311.89000815,7.505e-05,2,"2026-04-20T23:13:56.969",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918685,1776726836990,"fUST",-526.0,7.505e-05,2,"2026-04-20T23:13:56.990",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918686,1776726837014,"fUST",-191.89643357,7.543e-05,2,"2026-04-20T23:13:57.014",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918687,1776726837038,"fUST",-563.48003077,7.658e-05,2,"2026-04-20T23:13:57.038",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918688,1776726837133,"fUST",-4066.54951832,7.658e-05,2,"2026-04-20T23:13:57.133",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918689,1776726857603,"fUST",4310.58656747,7.581e-05,2,"2026-04-20T23:14:17.603",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918691,1776726917092,"fUST",7689.98,0.00026345,120,"2026-04-20T23:15:17.092",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918693,1776727045887,"fUST",500.0,0.00026345,120,"2026-04-20T23:17:25.887",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918694,1776727046101,"fUST",458.37903967,0.00026345,120,"2026-04-20T23:17:26.101",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918695,1776727047383,"fUST",500.0,0.00026345,120,"2026-04-20T23:17:27.383",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918696,1776727047731,"fUST",500.0,0.00026345,120,"2026-04-20T23:17:27.731",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918697,1776727047960,"fUST",500.0,0.00026345,120,"2026-04-20T23:17:27.960",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918698,1776727048198,"fUST",500.0,0.00026345,120,"2026-04-20T23:17:28.198",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918699,1776727048557,"fUST",500.0,0.00026345,120,"2026-04-20T23:17:28.557",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918700,1776727048784,"fUST",622.32706568,0.00026345,120,"2026-04-20T23:17:28.784",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918701,1776727049499,"fUST",191.89643357,7.543e-05,2,"2026-04-20T23:17:29.499",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918705,1776727241773,"fUST",837.89000815,7.505e-05,2,"2026-04-20T23:20:41.773",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918706,1776727302512,"fUST",500.0,0.00026345,120,"2026-04-20T23:21:42.512",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918707,1776727303083,"fUST",500.0,0.00026345,120,"2026-04-20T23:21:43.083",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918708,1776727303364,"fUST",500.0,0.00026345,120,"2026-04-20T23:21:43.364",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918709,1776727303926,"fUST",499.30026989,0.00026345,120,"2026-04-20T23:21:43.926",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918710,1776727468718,"fUST",500.0,0.00026345,120,"2026-04-20T23:24:28.718",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918730,1776727832596,"fUST",-4809.66046676,7.28e-05,2,"2026-04-20T23:30:32.596",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918733,1776727832609,"fUST",-190.33953324,7.28e-05,2,"2026-04-20T23:30:32.609",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918735,1776727832620,"fUST",-104.96973335,7.354e-05,2,"2026-04-20T23:30:32.620",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918737,1776727832631,"fUST",-1095.03026665,7.354e-05,2,"2026-04-20T23:30:32.631",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918739,1776727832640,"fUST",-524.0,7.354e-05,2,"2026-04-20T23:30:32.640",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918741,1776727832650,"fUST",-174.27046676,7.392e-05,2,"2026-04-20T23:30:32.650",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918788,1776727838739,"fUST",-449.14612763,7.318e-05,2,"2026-04-20T23:30:38.739",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918816,1776727839098,"fUST",-2057.34543065,7.318e-05,2,"2026-04-20T23:30:39.098",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918817,1776727839108,"fUST",-13.78803814,7.392e-05,2,"2026-04-20T23:30:39.108",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918818,1776727839117,"fUST",-9000.0,7.581e-05,2,"2026-04-20T23:30:39.117",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918819,1776727839127,"fUST",-1963.2369234,7.658e-05,2,"2026-04-20T23:30:39.127",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918820,1776727839136,"fUST",-12828.68508754,7.758e-05,2,"2026-04-20T23:30:39.136",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918821,1776727839145,"fUST",-557.844077,7.813e-05,2,"2026-04-20T23:30:39.145",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918822,1776727839155,"fUST",-13728.76754694,7.858e-05,2,"2026-04-20T23:30:39.155",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918823,1776727839164,"fUST",-183.0,8.089e-05,2,"2026-04-20T23:30:39.164",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918824,1776727839173,"fUST",-557.844077,8.116e-05,2,"2026-04-20T23:30:39.173",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918825,1776727839182,"fUST",-557.844077,8.419e-05,2,"2026-04-20T23:30:39.182",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918826,1776727839192,"fUST",-557.844077,8.723e-05,2,"2026-04-20T23:30:39.192",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918827,1776727839201,"fUST",-221.90903579,9.392e-05,2,"2026-04-20T23:30:39.201",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918828,1776727839211,"fUST",-617.18516373,9.72e-05,2,"2026-04-20T23:30:39.211",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918829,1776727839220,"fUST",-500.0,0.00010026,2,"2026-04-20T23:30:39.220",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918830,1776727839229,"fUST",-500.0,0.00010026,2,"2026-04-20T23:30:39.229",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918831,1776727839238,"fUST",-500.0,0.00010026,2,"2026-04-20T23:30:39.238",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918832,1776727839246,"fUST",-226.85784565,0.00010026,2,"2026-04-20T23:30:39.246",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918833,1776727839257,"fUST",-14963.20096029,0.00010027,2,"2026-04-20T23:30:39.257",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918834,1776727839266,"fUST",-151.0,0.00010027,2,"2026-04-20T23:30:39.266",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918835,1776727839276,"fUST",-600.0,0.00010227,2,"2026-04-20T23:30:39.276",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918836,1776727839285,"fUST",-410.96541539,0.00011208,2,"2026-04-20T23:30:39.285",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918837,1776727839295,"fUST",-1643.86166155,0.00011208,2,"2026-04-20T23:30:39.295",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918838,1776727839304,"fUST",-3698.6887385,0.00011208,2,"2026-04-20T23:30:39.304",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918839,1776727839314,"fUST",-6568.87119957,0.00011208,2,"2026-04-20T23:30:39.314",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918840,1776727839323,"fUST",-538.14202159,0.00011208,2,"2026-04-20T23:30:39.323",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918841,1776727839332,"fUST",-2152.56808637,0.00011208,2,"2026-04-20T23:30:39.332",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918842,1776727839342,"fUST",-720.0,0.00011249,2,"2026-04-20T23:30:39.342",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918843,1776727839352,"fUST",-255.75956667,0.00011392,2,"2026-04-20T23:30:39.352",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918844,1776727839361,"fUST",-325.3138637,0.00011472,2,"2026-04-20T23:30:39.361",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918845,1776727839370,"fUST",-455.7290828,0.00011472,2,"2026-04-20T23:30:39.370",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918846,1776727839379,"fUST",-455.701244,0.00011522,2,"2026-04-20T23:30:39.379",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918847,1776727839388,"fUST",-353.35864128,0.00011698,2,"2026-04-20T23:30:39.388",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918848,1776727839398,"fUST",-194.36672979,0.00011949,2,"2026-04-20T23:30:39.398",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918849,1776727839407,"fUST",-163.83909932,0.00011949,2,"2026-04-20T23:30:39.407",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918850,1776727839416,"fUST",-261.46984455,0.00011949,2,"2026-04-20T23:30:39.416",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918851,1776727839425,"fUST",-245.29543045,0.00011949,2,"2026-04-20T23:30:39.425",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918852,1776727839434,"fUST",-162.380719,0.00012102,2,"2026-04-20T23:30:39.434",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918853,1776727839444,"fUST",-445.202766,0.00012102,2,"2026-04-20T23:30:39.444",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918854,1776727839453,"fUST",-537.6845,0.00012102,2,"2026-04-20T23:30:39.453",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918855,1776727839462,"fUST",-537.6845,0.00012102,2,"2026-04-20T23:30:39.462",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918856,1776727839471,"fUST",-2150.738,0.00012102,2,"2026-04-20T23:30:39.471",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918857,1776727839481,"fUST",-151.0,0.00012119,2,"2026-04-20T23:30:39.481",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918858,1776727839490,"fUST",-557.5788265,0.00012157,2,"2026-04-20T23:30:39.490",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918859,1776727839499,"fUST",-500.0,0.00012173,2,"2026-04-20T23:30:39.499",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918860,1776727839508,"fUST",-500.0,0.00012173,2,"2026-04-20T23:30:39.508",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918861,1776727839518,"fUST",-314.52362908,0.00012173,2,"2026-04-20T23:30:39.518",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918862,1776727839527,"fUST",-500.0,0.00012173,2,"2026-04-20T23:30:39.527",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918863,1776727839536,"fUST",-500.0,0.00012173,2,"2026-04-20T23:30:39.536",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918864,1776727839546,"fUST",-353.35864126,0.00012173,2,"2026-04-20T23:30:39.546",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918865,1776727839555,"fUST",-578.20924308,0.00012212,2,"2026-04-20T23:30:39.555",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918866,1776727839564,"fUST",-500.0,0.00012223,2,"2026-04-20T23:30:39.564",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918867,1776727839573,"fUST",-500.0,0.00012223,2,"2026-04-20T23:30:39.573",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918868,1776727839583,"fUST",-500.0,0.00012223,2,"2026-04-20T23:30:39.583",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918869,1776727839592,"fUST",-500.0,0.00012223,2,"2026-04-20T23:30:39.592",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918870,1776727839601,"fUST",-500.0,0.00012223,2,"2026-04-20T23:30:39.601",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918871,1776727839610,"fUST",-501.01009308,0.00012223,2,"2026-04-20T23:30:39.610",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918872,1776727839619,"fUST",-500.0,0.00012223,2,"2026-04-20T23:30:39.619",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918873,1776727839628,"fUST",-599.60298507,0.00012267,2,"2026-04-20T23:30:39.628",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918874,1776727839637,"fUST",-151.0776217,0.00012294,2,"2026-04-20T23:30:39.637",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918875,1776727839647,"fUST",-5000.0,0.000123,2,"2026-04-20T23:30:39.647",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918876,1776727839657,"fUST",-151.0,0.000123,2,"2026-04-20T23:30:39.657",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918877,1776727839666,"fUST",-621.78829552,0.00012322,2,"2026-04-20T23:30:39.666",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918878,1776727839675,"fUST",-2208.0,0.00012332,2,"2026-04-20T23:30:39.675",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918879,1776727839685,"fUST",-864.0,0.00012374,2,"2026-04-20T23:30:39.685",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918880,1776727839694,"fUST",-644.79446246,0.00012377,2,"2026-04-20T23:30:39.694",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918881,1776727839704,"fUST",-668.65185757,0.00012432,2,"2026-04-20T23:30:39.704",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918882,1776727839713,"fUST",-778.01433786,0.00012487,2,"2026-04-20T23:30:39.713",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918883,1776727839722,"fUST",-500.0,0.00012497,2,"2026-04-20T23:30:39.722",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918884,1776727839732,"fUST",-19900.93461373,0.00012497,2,"2026-04-20T23:30:39.732",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918885,1776727839741,"fUST",-353.35864126,0.00012649,2,"2026-04-20T23:30:39.741",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918886,1776727839751,"fUST",-382.64500388,0.0001265,2,"2026-04-20T23:30:39.751",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918887,1776727839760,"fUST",-557.5788265,0.0001265,2,"2026-04-20T23:30:39.760",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918888,1776727839770,"fUST",-2230.315306,0.0001265,2,"2026-04-20T23:30:39.770",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918889,1776727839779,"fUST",-151.0,0.000127,2,"2026-04-20T23:30:39.779",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918890,1776727839788,"fUST",-151.0,0.000127,2,"2026-04-20T23:30:39.788",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918891,1776727839797,"fUST",-1000.0,0.00012721,2,"2026-04-20T23:30:39.797",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918892,1776727839807,"fUST",-1000.0,0.00012721,2,"2026-04-20T23:30:39.807",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918893,1776727839816,"fUST",-500.0,0.00012721,2,"2026-04-20T23:30:39.816",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918894,1776727839826,"fUST",-1000.0,0.00012721,2,"2026-04-20T23:30:39.826",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918895,1776727839835,"fUST",-500.0,0.00012752,2,"2026-04-20T23:30:39.835",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918896,1776727839844,"fUST",-500.0,0.00012771,2,"2026-04-20T23:30:39.844",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918897,1776727839853,"fUST",-500.0,0.000128,2,"2026-04-20T23:30:39.853",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918898,1776727839863,"fUST",-151.0,0.000128,2,"2026-04-20T23:30:39.863",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918899,1776727839872,"fUST",-151.0,0.000128,2,"2026-04-20T23:30:39.872",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918900,1776727839881,"fUST",-151.0,0.000128,2,"2026-04-20T23:30:39.881",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918901,1776727839890,"fUST",-151.0,0.000128,2,"2026-04-20T23:30:39.890",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918902,1776727839900,"fUST",-151.0,0.000128,2,"2026-04-20T23:30:39.900",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918903,1776727839909,"fUST",-151.0,0.000128,2,"2026-04-20T23:30:39.909",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918904,1776727839918,"fUST",-791.0,0.000128,2,"2026-04-20T23:30:39.918",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918905,1776727839928,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:39.928",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918906,1776727839938,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:39.938",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918907,1776727839947,"fUST",-151.0,0.00012815,2,"2026-04-20T23:30:39.947",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918908,1776727839956,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:39.956",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918909,1776727839965,"fUST",-151.0,0.00012815,2,"2026-04-20T23:30:39.965",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918910,1776727839975,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:39.975",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918911,1776727839984,"fUST",-151.0,0.00012815,2,"2026-04-20T23:30:39.984",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918912,1776727839993,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:39.993",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918913,1776727840002,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:40.002",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918914,1776727840012,"fUST",-151.0,0.00012815,2,"2026-04-20T23:30:40.012",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918915,1776727840021,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:40.021",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918916,1776727840030,"fUST",-151.0,0.00012815,2,"2026-04-20T23:30:40.030",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918917,1776727840040,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:40.040",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918918,1776727840049,"fUST",-151.0,0.00012815,2,"2026-04-20T23:30:40.049",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918919,1776727840058,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:40.058",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918920,1776727840067,"fUST",-151.0,0.00012815,2,"2026-04-20T23:30:40.067",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918921,1776727840077,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:40.077",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918922,1776727840086,"fUST",-151.0,0.00012815,2,"2026-04-20T23:30:40.086",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918923,1776727840095,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:40.095",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918924,1776727840104,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:40.104",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918925,1776727840114,"fUST",-155.3062508,0.00012815,2,"2026-04-20T23:30:40.114",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918926,1776727840122,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:40.122",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918927,1776727840132,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:40.132",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918928,1776727840141,"fUST",-648.0,0.00012815,2,"2026-04-20T23:30:40.141",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918929,1776727840150,"fUST",-176.52891142,0.00012815,2,"2026-04-20T23:30:40.150",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918930,1776727840159,"fUST",-347.41390026,0.00012815,2,"2026-04-20T23:30:40.159",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918931,1776727840168,"fUST",-304.692,0.00012876,2,"2026-04-20T23:30:40.168",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918932,1776727840177,"fUST",-160.0,0.00012902,2,"2026-04-20T23:30:40.177",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918933,1776727840186,"fUST",-2597.0,0.00012911,2,"2026-04-20T23:30:40.186",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918934,1776727840196,"fUST",-187.65233645,0.00012916,2,"2026-04-20T23:30:40.196",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918935,1776727840205,"fUST",-500.0,0.00013,2,"2026-04-20T23:30:40.205",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918936,1776727840214,"fUST",-2033.0,0.00013,5,"2026-04-20T23:30:40.214",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918937,1776727840223,"fUST",-500.0,0.00013045,2,"2026-04-20T23:30:40.223",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918938,1776727840233,"fUST",-821.0,0.00013076,2,"2026-04-20T23:30:40.233",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918939,1776727840242,"fUST",-455.7290828,0.00013116,2,"2026-04-20T23:30:40.242",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918940,1776727840251,"fUST",-353.35864126,0.00013124,2,"2026-04-20T23:30:40.251",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918941,1776727840260,"fUST",-2597.0,0.00013149,2,"2026-04-20T23:30:40.260",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918942,1776727840269,"fUST",-2597.0,0.00013167,2,"2026-04-20T23:30:40.269",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918943,1776727840278,"fUST",-578.20924308,0.00013198,2,"2026-04-20T23:30:40.278",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918944,1776727840287,"fUST",-2312.83697232,0.00013198,2,"2026-04-20T23:30:40.287",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918945,1776727840296,"fUST",-2597.0,0.00013216,2,"2026-04-20T23:30:40.296",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918946,1776727840306,"fUST",-1276.35564692,0.00013268,2,"2026-04-20T23:30:40.306",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918947,1776727840315,"fUST",-821.31831045,0.00013268,2,"2026-04-20T23:30:40.315",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918948,1776727840324,"fUST",-500.0,0.00013268,2,"2026-04-20T23:30:40.324",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918949,1776727840333,"fUST",-500.0,0.00013319,2,"2026-04-20T23:30:40.333",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918950,1776727840342,"fUST",-2597.0,0.00013335,2,"2026-04-20T23:30:40.342",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918951,1776727840351,"fUST",-289.61009755,0.00013392,2,"2026-04-20T23:30:40.351",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918952,1776727840360,"fUST",-5000.0,0.00013424,2,"2026-04-20T23:30:40.360",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918953,1776727840369,"fUST",-160.0,0.00013425,2,"2026-04-20T23:30:40.369",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918954,1776727840378,"fUST",-357.990208,0.00013425,2,"2026-04-20T23:30:40.378",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918955,1776727840388,"fUST",-555.980416,0.00013425,2,"2026-04-20T23:30:40.388",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918956,1776727840397,"fUST",-337.618215,0.00013425,2,"2026-04-20T23:30:40.397",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918957,1776727840406,"fUST",-160.0,0.00013425,2,"2026-04-20T23:30:40.406",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918958,1776727840416,"fUST",-649.161262,0.00013425,2,"2026-04-20T23:30:40.416",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918959,1776727840429,"fUST",-1138.322524,0.00013425,2,"2026-04-20T23:30:40.429",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918960,1776727840440,"fUST",-160.0,0.00013425,2,"2026-04-20T23:30:40.440",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918961,1776727840452,"fUST",-1838.478401,0.00013425,2,"2026-04-20T23:30:40.452",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918962,1776727840463,"fUST",-3516.956803,0.00013425,2,"2026-04-20T23:30:40.463",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918963,1776727840475,"fUST",-160.0,0.00013425,2,"2026-04-20T23:30:40.475",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918964,1776727840485,"fUST",-452.568217,0.00013425,2,"2026-04-20T23:30:40.485",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918965,1776727840494,"fUST",-745.136435,0.00013425,2,"2026-04-20T23:30:40.494",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918966,1776727840506,"fUST",-206.071919,0.00013425,2,"2026-04-20T23:30:40.506",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918967,1776727840517,"fUST",-1492.50203516,0.00013425,2,"2026-04-20T23:30:40.517",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918968,1776727840529,"fUST",-152.0,0.00013434,7,"2026-04-20T23:30:40.529",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918969,1776727840541,"fUST",-152.0,0.00013448,7,"2026-04-20T23:30:40.541",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918970,1776727840552,"fUST",-152.0,0.00013448,7,"2026-04-20T23:30:40.552",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918971,1776727840564,"fUST",-168.3888056,0.00013471,2,"2026-04-20T23:30:40.564",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918972,1776727840575,"fUST",-2597.0,0.00013477,2,"2026-04-20T23:30:40.575",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918973,1776727840587,"fUST",-821.0,0.00013504,2,"2026-04-20T23:30:40.587",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918974,1776727840599,"fUST",-821.0,0.00013504,2,"2026-04-20T23:30:40.599",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918975,1776727840610,"fUST",-2597.0,0.00013523,2,"2026-04-20T23:30:40.610",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918976,1776727840620,"fUST",-353.35864126,0.00013599,2,"2026-04-20T23:30:40.620",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918977,1776727840631,"fUST",-1000.0,0.00013611,2,"2026-04-20T23:30:40.631",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918978,1776727840643,"fUST",-455.0,0.00013635,2,"2026-04-20T23:30:40.643",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918979,1776727840655,"fUST",-500.0,0.00013673,2,"2026-04-20T23:30:40.655",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918980,1776727840666,"fUST",-155.0,0.00013698,2,"2026-04-20T23:30:40.666",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918981,1776727840678,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.678",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918982,1776727840689,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.689",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918983,1776727840700,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.700",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918984,1776727840710,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.710",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918985,1776727840722,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.722",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918986,1776727840733,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.733",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918987,1776727840744,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.744",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918988,1776727840755,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.755",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918989,1776727840766,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.766",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918990,1776727840778,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.778",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918991,1776727840792,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.792",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918992,1776727840802,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.802",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918993,1776727840814,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.814",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918994,1776727840827,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.827",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918995,1776727840838,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.838",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918996,1776727840851,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.851",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918997,1776727840862,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.862",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918998,1776727840874,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.874",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420918999,1776727840884,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.884",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919000,1776727840896,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.896",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919001,1776727840909,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.909",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919002,1776727840920,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.920",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919003,1776727840932,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.932",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919004,1776727840944,"fUST",-245.35475272,0.00013698,2,"2026-04-20T23:30:40.944",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919005,1776727840955,"fUST",-155.0,0.00013698,2,"2026-04-20T23:30:40.955",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919006,1776727840965,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.965",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919007,1776727840976,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.976",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919008,1776727840986,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.986",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919009,1776727840996,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:40.996",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919010,1776727841006,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:41.006",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919011,1776727841017,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:41.017",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919012,1776727841030,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:41.030",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919013,1776727841042,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:41.042",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919014,1776727841052,"fUST",-500.0,0.00013698,2,"2026-04-20T23:30:41.052",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919015,1776727841069,"fUST",-362.52203252,0.00013698,2,"2026-04-20T23:30:41.069",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919016,1776727841079,"fUST",-156.0,0.00013699,2,"2026-04-20T23:30:41.079",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919017,1776727841091,"fUST",-180.0,0.00013699,2,"2026-04-20T23:30:41.091",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919018,1776727841103,"fUST",-1000.0,0.00013699,2,"2026-04-20T23:30:41.103",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919019,1776727841115,"fUST",-2992.463971,0.00013699,2,"2026-04-20T23:30:41.115",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919020,1776727841127,"fUST",-577.007933,0.00013699,2,"2026-04-20T23:30:41.127",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919021,1776727841137,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.137",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919022,1776727841149,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.149",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919023,1776727841161,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.161",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919024,1776727841172,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.172",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919025,1776727841183,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.183",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919026,1776727841193,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.193",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919027,1776727841204,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.204",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919028,1776727841214,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.214",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919029,1776727841224,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.224",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919030,1776727841235,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.235",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919031,1776727841246,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.246",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919032,1776727841257,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.257",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919033,1776727841268,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.268",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919034,1776727841278,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.278",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919035,1776727841289,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.289",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919036,1776727841299,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.299",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919037,1776727841309,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.309",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919038,1776727841320,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.320",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919039,1776727841330,"fUST",-265.305485,0.00013699,2,"2026-04-20T23:30:41.330",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919040,1776727841341,"fUST",-265.305489,0.00013699,2,"2026-04-20T23:30:41.341",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919041,1776727841351,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.351",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919042,1776727841362,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.362",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919043,1776727841375,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.375",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919044,1776727841385,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.385",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919045,1776727841396,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.396",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919046,1776727841406,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.406",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919047,1776727841416,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.416",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919048,1776727841427,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.427",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919049,1776727841437,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.437",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919050,1776727841447,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.447",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919051,1776727841458,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.458",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919052,1776727841469,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.469",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919053,1776727841480,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.480",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919054,1776727841490,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.490",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919055,1776727841501,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.501",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919056,1776727841511,"fUST",-300.542212,0.00013699,2,"2026-04-20T23:30:41.511",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919057,1776727841522,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.522",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919058,1776727841533,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.533",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919059,1776727841544,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.544",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919060,1776727841554,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.554",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919061,1776727841565,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.565",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919062,1776727841576,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.576",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919063,1776727841586,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.586",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919064,1776727841597,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.597",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919065,1776727841607,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.607",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919066,1776727841618,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.618",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919067,1776727841629,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.629",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919068,1776727841639,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.639",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919069,1776727841651,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.651",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919070,1776727841661,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.661",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919071,1776727841671,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.671",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919072,1776727841684,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.684",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919073,1776727841694,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.694",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919074,1776727841705,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:41.705",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919075,1776727841716,"fUST",-188.0,0.00013699,2,"2026-04-20T23:30:41.716",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919076,1776727841726,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.726",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919077,1776727841737,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.737",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919078,1776727841748,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.748",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919079,1776727841759,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.759",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919080,1776727841771,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.771",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919081,1776727841781,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.781",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919082,1776727841791,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.791",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919083,1776727841802,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.802",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919084,1776727841813,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.813",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919085,1776727841823,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.823",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919086,1776727841834,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.834",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919087,1776727841845,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.845",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919088,1776727841856,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.856",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919089,1776727841868,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.868",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919090,1776727841878,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.878",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919091,1776727841889,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.889",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919092,1776727841900,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.900",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919093,1776727841911,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.911",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919094,1776727841922,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.922",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919095,1776727841933,"fUST",-492.45,0.00013699,2,"2026-04-20T23:30:41.933",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919096,1776727841943,"fUST",-151.073482,0.00013699,2,"2026-04-20T23:30:41.943",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919097,1776727841954,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:41.954",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919098,1776727841965,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:41.965",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919099,1776727841975,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:41.975",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919100,1776727841986,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:41.986",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919101,1776727841996,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:41.996",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919102,1776727842007,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.007",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919103,1776727842018,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.018",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919104,1776727842028,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.028",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919105,1776727842038,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.038",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919106,1776727842049,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.049",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919107,1776727842060,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.060",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919108,1776727842070,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.070",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919109,1776727842081,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.081",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919110,1776727842091,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.091",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919111,1776727842101,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.101",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919112,1776727842112,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.112",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919113,1776727842122,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.122",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919114,1776727842132,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.132",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919115,1776727842143,"fUST",-299.299202,0.00013699,2,"2026-04-20T23:30:42.143",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919116,1776727842153,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:42.153",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919117,1776727842163,"fUST",-299.2992021,0.00013699,2,"2026-04-20T23:30:42.163",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919118,1776727842173,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:42.173",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919119,1776727842183,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:42.183",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919120,1776727842194,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:42.194",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919121,1776727842204,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:42.204",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919122,1776727842214,"fUST",-216.145007,0.00013699,2,"2026-04-20T23:30:42.214",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919123,1776727842224,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.224",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919124,1776727842234,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.234",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919125,1776727842245,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.245",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919126,1776727842255,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.255",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919127,1776727842266,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.266",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919128,1776727842277,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.277",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919129,1776727842287,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.287",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919130,1776727842297,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.297",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919131,1776727842307,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.307",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919132,1776727842317,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.317",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919133,1776727842328,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.328",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919134,1776727842339,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.339",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919135,1776727842349,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.349",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919136,1776727842360,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.360",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919137,1776727842370,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.370",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919138,1776727842381,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.381",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919139,1776727842391,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.391",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919140,1776727842402,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.402",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919141,1776727842412,"fUST",-263.298408,0.00013699,2,"2026-04-20T23:30:42.412",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919142,1776727842423,"fUST",-263.298406,0.00013699,2,"2026-04-20T23:30:42.423",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919143,1776727842433,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.433",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919144,1776727842443,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.443",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919145,1776727842453,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.453",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919146,1776727842463,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.463",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919147,1776727842473,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.473",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919148,1776727842483,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.483",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919149,1776727842493,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.493",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919150,1776727842503,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.503",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919151,1776727842513,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.513",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919152,1776727842523,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.523",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919153,1776727842533,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.533",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919154,1776727842544,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.544",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919155,1776727842554,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.554",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919156,1776727842563,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.563",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919157,1776727842573,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.573",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919158,1776727842583,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.583",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919159,1776727842595,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.595",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919160,1776727842604,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.604",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919161,1776727842614,"fUST",-918.598864,0.00013699,2,"2026-04-20T23:30:42.614",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919162,1776727842625,"fUST",-918.598854,0.00013699,2,"2026-04-20T23:30:42.625",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919163,1776727842636,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:42.636",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919164,1776727842646,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:42.646",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919165,1776727842656,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:42.656",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919166,1776727842666,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:42.666",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919167,1776727842676,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:42.676",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919168,1776727842687,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:42.687",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919169,1776727842697,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:42.697",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919170,1776727842708,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:42.708",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919171,1776727842718,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:42.718",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919172,1776727842729,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:42.729",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919173,1776727842739,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:42.739",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919174,1776727842749,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:42.749",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919175,1776727842759,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:42.759",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919176,1776727842769,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:42.769",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919177,1776727842779,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:42.779",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919178,1776727842789,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:42.789",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919179,1776727842800,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:42.800",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919180,1776727842810,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:42.810",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919185,1776727843104,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:43.104",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919186,1776727843117,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:43.117",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919187,1776727843126,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.126",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919188,1776727843135,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:43.135",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919189,1776727843144,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:43.144",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919190,1776727843153,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.153",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919191,1776727843162,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:43.162",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919192,1776727843172,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:43.172",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919193,1776727843182,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.182",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919194,1776727843191,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:43.191",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919195,1776727843200,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:43.200",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919196,1776727843209,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.209",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919198,1776727843217,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:43.217",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919200,1776727843226,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:43.226",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919201,1776727843235,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.235",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919202,1776727843244,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:43.244",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919203,1776727843254,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:43.254",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919204,1776727843263,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.263",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919205,1776727843272,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:43.272",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919206,1776727843281,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:43.281",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919207,1776727843290,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.290",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919209,1776727843299,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:43.299",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919211,1776727843308,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.308",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919212,1776727843317,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:43.317",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919213,1776727843326,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:43.326",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919214,1776727843335,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.335",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919215,1776727843344,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:43.344",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919216,1776727843354,"fUST",-773.827495,0.00013699,2,"2026-04-20T23:30:43.354",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919217,1776727843364,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.364",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919218,1776727843373,"fUST",-415.874775,0.00013699,2,"2026-04-20T23:30:43.373",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919219,1776727843382,"fUST",-773.827492,0.00013699,2,"2026-04-20T23:30:43.382",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919220,1776727843391,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.391",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919221,1776727843400,"fUST",-415.87477,0.00013699,2,"2026-04-20T23:30:43.400",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919222,1776727843410,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.410",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919223,1776727843419,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.419",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919225,1776727843428,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.428",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919227,1776727843438,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.438",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919228,1776727843447,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.447",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919229,1776727843457,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.457",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919230,1776727843466,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.466",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919231,1776727843475,"fUST",-168.734962,0.00013699,2,"2026-04-20T23:30:43.475",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919233,1776727843485,"fUST",-168.734971,0.00013699,2,"2026-04-20T23:30:43.485",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919235,1776727843494,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.494",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919237,1776727843503,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.503",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919238,1776727843512,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.512",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919240,1776727843521,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.521",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919241,1776727843531,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.531",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919242,1776727843540,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.540",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919243,1776727843549,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.549",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919244,1776727843558,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.558",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919245,1776727843568,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.568",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919246,1776727843577,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.577",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919247,1776727843586,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.586",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919248,1776727843596,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.596",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919249,1776727843605,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.605",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919250,1776727843614,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.614",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919251,1776727843624,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.624",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919252,1776727843633,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.633",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919254,1776727843642,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.642",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919256,1776727843651,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.651",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919258,1776727843661,"fUST",-175.48025,0.00013699,2,"2026-04-20T23:30:43.661",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919259,1776727843670,"fUST",-175.480248,0.00013699,2,"2026-04-20T23:30:43.670",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919260,1776727843679,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.679",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919261,1776727843689,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.689",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919263,1776727843698,"fUST",-167.324098,0.00013699,2,"2026-04-20T23:30:43.698",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919264,1776727843707,"fUST",-151.042725,0.00013699,2,"2026-04-20T23:30:43.707",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919265,1776727843716,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.716",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919266,1776727843725,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.725",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919267,1776727843734,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.734",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919268,1776727843743,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.743",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919269,1776727843752,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.752",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919270,1776727843762,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.762",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919271,1776727843771,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.771",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919272,1776727843781,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.781",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919273,1776727843790,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.790",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919274,1776727843800,"fUST",-238.24643,0.00013699,2,"2026-04-20T23:30:43.800",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919275,1776727843810,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.810",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919276,1776727843819,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:43.819",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919277,1776727843828,"fUST",-151.287067,0.00013699,2,"2026-04-20T23:30:43.828",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919278,1776727843837,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.837",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919279,1776727843847,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.847",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919280,1776727843857,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.857",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919281,1776727843866,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.866",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919282,1776727843875,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.875",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919283,1776727843884,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.884",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919284,1776727843894,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.894",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919285,1776727843903,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.903",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919286,1776727843912,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.912",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919287,1776727843922,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.922",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919288,1776727843931,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.931",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919289,1776727843940,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.940",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919290,1776727843949,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:43.949",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919291,1776727843959,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.959",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919292,1776727843968,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:43.968",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919293,1776727843977,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:43.977",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919294,1776727843986,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:43.986",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919295,1776727843995,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:43.995",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919296,1776727844005,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:44.005",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919297,1776727844014,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.014",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919298,1776727844023,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:44.023",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919299,1776727844033,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.033",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919300,1776727844042,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:44.042",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919301,1776727844051,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.051",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919302,1776727844061,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:44.061",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919303,1776727844070,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.070",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919304,1776727844080,"fUST",-428.122488,0.00013699,2,"2026-04-20T23:30:44.080",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919305,1776727844089,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.089",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919306,1776727844098,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.098",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919307,1776727844107,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.107",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919308,1776727844116,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.116",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919309,1776727844126,"fUST",-428.12248,0.00013699,2,"2026-04-20T23:30:44.126",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919310,1776727844135,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.135",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919311,1776727844146,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.146",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919312,1776727844155,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.155",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919313,1776727844164,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.164",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919314,1776727844174,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.174",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919315,1776727844183,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.183",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919316,1776727844193,"fUST",-356.464354,0.00013699,2,"2026-04-20T23:30:44.193",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919317,1776727844202,"fUST",-356.464358,0.00013699,2,"2026-04-20T23:30:44.202",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919318,1776727844212,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.212",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919319,1776727844221,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.221",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919320,1776727844230,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.230",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919321,1776727844240,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.240",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919322,1776727844249,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.249",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919323,1776727844258,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.258",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919324,1776727844267,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.267",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919325,1776727844277,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.277",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919326,1776727844286,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.286",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919327,1776727844295,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.295",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919328,1776727844305,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.305",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919329,1776727844315,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.315",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919330,1776727844324,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.324",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919331,1776727844334,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.334",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919332,1776727844343,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.343",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919333,1776727844352,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.352",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919334,1776727844361,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.361",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919335,1776727844371,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.371",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919336,1776727844380,"fUST",-1757.206414,0.00013699,2,"2026-04-20T23:30:44.380",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919337,1776727844389,"fUST",-1757.206418,0.00013699,2,"2026-04-20T23:30:44.389",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919338,1776727844399,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.399",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919339,1776727844408,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.408",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919340,1776727844418,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.418",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919341,1776727844427,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.427",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919342,1776727844437,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.437",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919343,1776727844446,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.446",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919344,1776727844456,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.456",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919345,1776727844466,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.466",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919346,1776727844475,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.475",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919347,1776727844485,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.485",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919348,1776727844494,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.494",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919349,1776727844504,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.504",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919350,1776727844513,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.513",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919351,1776727844523,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.523",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919352,1776727844532,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.532",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919353,1776727844542,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.542",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919354,1776727844551,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.551",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919355,1776727844560,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.560",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919356,1776727844570,"fUST",-274.307445,0.00013699,2,"2026-04-20T23:30:44.570",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919357,1776727844579,"fUST",-274.307447,0.00013699,2,"2026-04-20T23:30:44.579",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919358,1776727844588,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.588",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919359,1776727844597,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.597",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919360,1776727844607,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.607",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919361,1776727844616,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.616",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919362,1776727844625,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.625",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919363,1776727844636,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.636",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919364,1776727844645,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.645",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919365,1776727844655,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.655",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919366,1776727844664,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.664",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919367,1776727844674,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.674",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919368,1776727844683,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.683",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919369,1776727844692,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.692",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919370,1776727844701,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.701",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919371,1776727844711,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.711",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919372,1776727844719,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.719",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919373,1776727844729,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.729",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919374,1776727844738,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.738",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919375,1776727844747,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.747",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919376,1776727844756,"fUST",-208.58969,0.00013699,2,"2026-04-20T23:30:44.756",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919377,1776727844765,"fUST",-208.589681,0.00013699,2,"2026-04-20T23:30:44.765",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919378,1776727844774,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.774",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919379,1776727844783,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.783",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919380,1776727844793,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.793",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919381,1776727844802,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.802",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919382,1776727844812,"fUST",-151.259637,0.00013699,2,"2026-04-20T23:30:44.812",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919383,1776727844822,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.822",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919384,1776727844832,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.832",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919385,1776727844841,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.841",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919386,1776727844851,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.851",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919387,1776727844860,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.860",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919388,1776727844870,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.870",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919389,1776727844880,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.880",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919390,1776727844889,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.889",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919391,1776727844898,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.898",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919392,1776727844907,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.907",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919393,1776727844917,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.917",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919394,1776727844926,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.926",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919395,1776727844935,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.935",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919396,1776727844944,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.944",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919397,1776727844954,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.954",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919398,1776727844964,"fUST",-211.671882,0.00013699,2,"2026-04-20T23:30:44.964",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919399,1776727844973,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.973",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919400,1776727844983,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.983",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919401,1776727844992,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:44.992",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919402,1776727845002,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.002",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919403,1776727845011,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.011",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919404,1776727845021,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.021",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919405,1776727845031,"fUST",-182.973226,0.00013699,2,"2026-04-20T23:30:45.031",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919406,1776727845040,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.040",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919407,1776727845049,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.049",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919408,1776727845059,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.059",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919409,1776727845068,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.068",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919410,1776727845078,"fUST",-176.826164,0.00013699,2,"2026-04-20T23:30:45.078",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919411,1776727845087,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.087",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919412,1776727845097,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.097",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919413,1776727845107,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.107",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919414,1776727845116,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.116",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919415,1776727845125,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.125",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919416,1776727845135,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.135",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919417,1776727845144,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.144",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919418,1776727845154,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.154",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919419,1776727845163,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.163",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919420,1776727845172,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.172",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919421,1776727845182,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.182",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919422,1776727845191,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.191",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919423,1776727845200,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.200",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919424,1776727845210,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.210",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919425,1776727845219,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.219",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919426,1776727845228,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.228",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919427,1776727845239,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.239",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919428,1776727845248,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.248",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919429,1776727845257,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.257",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919430,1776727845267,"fUST",-320.0,0.00013699,2,"2026-04-20T23:30:45.267",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919431,1776727845276,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.276",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919432,1776727845285,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.285",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919433,1776727845294,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.294",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919434,1776727845303,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.303",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919435,1776727845313,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.313",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919436,1776727845322,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.322",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919437,1776727845331,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.331",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919438,1776727845340,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.340",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919439,1776727845350,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.350",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919440,1776727845359,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:45.359",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919441,1776727845368,"fUST",-248.044778,0.00013699,2,"2026-04-20T23:30:45.368",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919442,1776727845377,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.377",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919443,1776727845387,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.387",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919444,1776727845396,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.396",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919445,1776727845405,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.405",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919446,1776727845415,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.415",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919447,1776727845424,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.424",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919448,1776727845433,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.433",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919449,1776727845442,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.442",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919450,1776727845452,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.452",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919451,1776727845461,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.461",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919452,1776727845470,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.470",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919453,1776727845479,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.479",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919454,1776727845489,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.489",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919455,1776727845498,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.498",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919456,1776727845508,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.508",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919457,1776727845517,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.517",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919458,1776727845526,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.526",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919459,1776727845535,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.535",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919460,1776727845544,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.544",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919461,1776727845554,"fUST",-4576.809119,0.00013699,2,"2026-04-20T23:30:45.554",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919462,1776727845563,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.563",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919463,1776727845573,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.573",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919464,1776727845582,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.582",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919465,1776727845591,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.591",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919466,1776727845601,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.601",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919467,1776727845610,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.610",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919468,1776727845620,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.620",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919469,1776727845629,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.629",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919470,1776727845639,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.639",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919471,1776727845648,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.648",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919472,1776727845657,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.657",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919473,1776727845667,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.667",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919474,1776727845676,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.676",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919475,1776727845685,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.685",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919476,1776727845695,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.695",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919477,1776727845704,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.704",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919478,1776727845713,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.713",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919479,1776727845723,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.723",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919480,1776727845733,"fUST",-990.931863,0.00013699,2,"2026-04-20T23:30:45.733",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919481,1776727845742,"fUST",-990.931858,0.00013699,2,"2026-04-20T23:30:45.742",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919482,1776727845752,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.752",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919483,1776727845761,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.761",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919484,1776727845771,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.771",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919485,1776727845780,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.780",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919486,1776727845790,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.790",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919487,1776727845799,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.799",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919488,1776727845809,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.809",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919489,1776727845818,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.818",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919490,1776727845826,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.826",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919491,1776727845835,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.835",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919492,1776727845845,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.845",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919493,1776727845854,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.854",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919494,1776727845864,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.864",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919495,1776727845873,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.873",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919496,1776727845882,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.882",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919497,1776727845891,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.891",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919498,1776727845901,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.901",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919499,1776727845910,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.910",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919500,1776727845920,"fUST",-524.995019,0.00013699,2,"2026-04-20T23:30:45.920",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919501,1776727845929,"fUST",-524.995028,0.00013699,2,"2026-04-20T23:30:45.929",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919502,1776727845938,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:45.938",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919503,1776727845948,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:45.948",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919504,1776727845958,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:45.958",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919505,1776727845967,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:45.967",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919506,1776727845977,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:45.977",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919507,1776727845986,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:45.986",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919508,1776727845995,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:45.995",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919509,1776727846142,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.142",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919510,1776727846154,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.154",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919511,1776727846164,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.164",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919512,1776727846174,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.174",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919513,1776727846183,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.183",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919514,1776727846193,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.193",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919515,1776727846202,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.202",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919516,1776727846211,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.211",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919517,1776727846220,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.220",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919518,1776727846229,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.229",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919519,1776727846238,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.238",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919520,1776727846247,"fUST",-502.834813,0.00013699,2,"2026-04-20T23:30:46.247",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919521,1776727846256,"fUST",-502.834807,0.00013699,2,"2026-04-20T23:30:46.256",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919522,1776727846266,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.266",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919523,1776727846275,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.275",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919524,1776727846284,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.284",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919525,1776727846293,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.293",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919526,1776727846302,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.302",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919527,1776727846311,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.311",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919528,1776727846321,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.321",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919529,1776727846330,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.330",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919530,1776727846339,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.339",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919531,1776727846348,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.348",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919532,1776727846358,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.358",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919533,1776727846366,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.366",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919534,1776727846376,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:46.376",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919535,1776727846385,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.385",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919536,1776727846394,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.394",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919537,1776727846403,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:46.403",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919538,1776727846413,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.413",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919539,1776727846423,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.423",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919540,1776727846432,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:46.432",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919541,1776727846441,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.441",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919542,1776727846450,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.450",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919543,1776727846460,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.460",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919544,1776727846470,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.470",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919545,1776727846478,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:46.478",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919546,1776727846488,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.488",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919547,1776727846498,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.498",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919548,1776727846507,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:46.507",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919549,1776727846516,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.516",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919550,1776727846526,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.526",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919551,1776727846536,"fUST",-151.646812,0.00013699,2,"2026-04-20T23:30:46.536",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919552,1776727846544,"fUST",-967.188045,0.00013699,2,"2026-04-20T23:30:46.544",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919553,1776727846554,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.554",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919554,1776727846563,"fUST",-967.188053,0.00013699,2,"2026-04-20T23:30:46.563",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919555,1776727846572,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.572",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919556,1776727846581,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.581",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919557,1776727846590,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.590",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919558,1776727846599,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.599",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919559,1776727846608,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.608",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919560,1776727846617,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.617",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919561,1776727846627,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.627",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919562,1776727846636,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.636",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919563,1776727846645,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.645",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919564,1776727846654,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.654",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919565,1776727846664,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.664",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919566,1776727846674,"fUST",-303.194369,0.00013699,2,"2026-04-20T23:30:46.674",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919567,1776727846684,"fUST",-303.194371,0.00013699,2,"2026-04-20T23:30:46.684",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919568,1776727846694,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.694",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919569,1776727846704,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.704",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919570,1776727846713,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.713",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919571,1776727846722,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.722",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919572,1776727846732,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.732",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919573,1776727846742,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.742",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919574,1776727846751,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.751",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919575,1776727846760,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.760",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919576,1776727846770,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.770",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919577,1776727846780,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.780",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919578,1776727846789,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.789",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919579,1776727846798,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.798",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919580,1776727846808,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.808",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919581,1776727846817,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.817",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919582,1776727846826,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.826",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919583,1776727846836,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.836",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919584,1776727846846,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.846",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919585,1776727846855,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.855",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919586,1776727846865,"fUST",-2592.155373,0.00013699,2,"2026-04-20T23:30:46.865",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919587,1776727846875,"fUST",-2592.155375,0.00013699,2,"2026-04-20T23:30:46.875",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919588,1776727846884,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.884",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919589,1776727846893,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.893",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919591,1776727846902,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.902",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919592,1776727846912,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.912",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919593,1776727846921,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.921",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919594,1776727846931,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.931",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919596,1776727846941,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.941",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919597,1776727846950,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.950",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919599,1776727846960,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.960",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919601,1776727846969,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.969",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919603,1776727846979,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.979",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919605,1776727846988,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.988",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919607,1776727846998,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:46.998",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919608,1776727847007,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:47.007",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919610,1776727847016,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:47.016",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919612,1776727847026,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:47.026",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919614,1776727847036,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:47.036",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919616,1776727847045,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:47.045",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919618,1776727847055,"fUST",-228.332299,0.00013699,2,"2026-04-20T23:30:47.055",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919620,1776727847065,"fUST",-228.332297,0.00013699,2,"2026-04-20T23:30:47.065",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919622,1776727847074,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.074",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919625,1776727847084,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.084",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919626,1776727847093,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.093",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919628,1776727847103,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.103",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919630,1776727847113,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.113",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919632,1776727847122,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.122",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919634,1776727847132,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.132",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919636,1776727847141,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.141",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919638,1776727847151,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.151",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919640,1776727847160,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.160",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919642,1776727847170,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.170",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919644,1776727847179,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.179",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919646,1776727847189,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.189",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919648,1776727847198,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.198",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919650,1776727847208,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.208",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919652,1776727847218,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.218",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919654,1776727847227,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.227",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919656,1776727847237,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.237",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919658,1776727847246,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.246",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919660,1776727847256,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.256",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919662,1776727847265,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.265",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919664,1776727847274,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.274",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919666,1776727847283,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.283",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919668,1776727847293,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.293",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919670,1776727847302,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.302",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919672,1776727847311,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.311",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919674,1776727847321,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.321",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919676,1776727847330,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.330",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919678,1776727847340,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.340",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919680,1776727847349,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.349",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919682,1776727847358,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.358",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919684,1776727847367,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.367",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919686,1776727847376,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.376",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919688,1776727847386,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.386",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919690,1776727847395,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.395",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919692,1776727847404,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.404",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919694,1776727847413,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.413",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919696,1776727847423,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.423",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919698,1776727847432,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.432",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919700,1776727847441,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.441",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919702,1776727847450,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.450",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919704,1776727847459,"fUST",-588.174648,0.00013699,2,"2026-04-20T23:30:47.459",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919706,1776727847469,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.469",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919708,1776727847477,"fUST",-588.174652,0.00013699,2,"2026-04-20T23:30:47.477",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919710,1776727847487,"fUST",-1775.713522,0.00013699,2,"2026-04-20T23:30:47.487",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919712,1776727847496,"fUST",-1775.713532,0.00013699,2,"2026-04-20T23:30:47.496",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919714,1776727847505,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.505",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919716,1776727847514,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.514",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919718,1776727847523,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.523",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919720,1776727847532,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.532",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919722,1776727847541,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.541",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919724,1776727847550,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.550",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919726,1776727847559,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.559",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919728,1776727847568,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.568",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919730,1776727847577,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.577",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919732,1776727847586,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.586",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919734,1776727847595,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.595",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919736,1776727847604,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.604",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919738,1776727847613,"fUST",-713.590624,0.00013699,2,"2026-04-20T23:30:47.613",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919740,1776727847622,"fUST",-713.590628,0.00013699,2,"2026-04-20T23:30:47.622",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919742,1776727847631,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.631",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919744,1776727847640,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.640",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919746,1776727847649,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.649",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919748,1776727847658,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.658",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919750,1776727847668,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.668",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919752,1776727847677,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.677",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919753,1776727847687,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.687",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919755,1776727847696,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.696",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919757,1776727847706,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.706",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919759,1776727847715,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.715",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919761,1776727847725,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.725",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919763,1776727847735,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.735",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919765,1776727847744,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.744",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919767,1776727847753,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.753",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919769,1776727847765,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.765",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919771,1776727847774,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.774",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919773,1776727847783,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.783",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919775,1776727847792,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.792",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919777,1776727847801,"fUST",-440.479661,0.00013699,2,"2026-04-20T23:30:47.801",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919779,1776727847810,"fUST",-440.479657,0.00013699,2,"2026-04-20T23:30:47.810",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919781,1776727847819,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:47.819",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919783,1776727847829,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:47.829",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919785,1776727847838,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:47.838",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919787,1776727847848,"fUST",-151.0,0.00013699,2,"2026-04-20T23:30:47.848",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919789,1776727847857,"fUST",-267.441209,0.00013699,2,"2026-04-20T23:30:47.857",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919791,1776727847866,"fUST",-1190.0,0.00013699,2,"2026-04-20T23:30:47.866",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919793,1776727847875,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.875",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919796,1776727847884,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.884",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919797,1776727847893,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.893",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919799,1776727847902,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.902",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919801,1776727847911,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.911",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919803,1776727847921,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.921",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919805,1776727847930,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.930",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919807,1776727847939,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.939",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919809,1776727847949,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.949",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919811,1776727847958,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.958",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919813,1776727847968,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.968",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919815,1776727847977,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.977",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919817,1776727847986,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.986",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919819,1776727847995,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:47.995",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919821,1776727848005,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.005",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919823,1776727848014,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.014",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919825,1776727848023,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.023",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919827,1776727848033,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.033",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919829,1776727848042,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.042",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919831,1776727848052,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.052",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919833,1776727848061,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.061",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919835,1776727848070,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.070",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919837,1776727848080,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.080",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919839,1776727848089,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.089",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919841,1776727848098,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.098",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919843,1776727848108,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.108",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919845,1776727848117,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.117",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919847,1776727848126,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.126",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919849,1776727848135,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.135",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919851,1776727848144,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.144",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919853,1776727848153,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.153",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919855,1776727848162,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.162",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919857,1776727848171,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.171",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919859,1776727848181,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.181",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919861,1776727848190,"fUST",-204.58135174,0.00013699,2,"2026-04-20T23:30:48.190",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919863,1776727848199,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.199",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919865,1776727848208,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.208",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919867,1776727848217,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.217",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919869,1776727848227,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.227",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919871,1776727848236,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.236",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919873,1776727848245,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.245",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919875,1776727848254,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.254",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919877,1776727848263,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.263",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919879,1776727848273,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.273",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919881,1776727848282,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.282",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919883,1776727848291,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.291",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919885,1776727848300,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.300",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919887,1776727848309,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.309",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919889,1776727848318,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.318",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919891,1776727848327,"fUST",-153.0,0.00013699,2,"2026-04-20T23:30:48.327",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919893,1776727848336,"fUST",-455.0,0.00013699,2,"2026-04-20T23:30:48.336",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919895,1776727848346,"fUST",-1000.0,0.00013699,2,"2026-04-20T23:30:48.346",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919897,1776727848355,"fUST",-2597.0,0.00013713,2,"2026-04-20T23:30:48.355",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919899,1776727848364,"fUST",-2597.0,0.00013721,2,"2026-04-20T23:30:48.364",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919901,1776727848374,"fUST",-2597.0,0.00013735,2,"2026-04-20T23:30:48.374",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919903,1776727848383,"fUST",-2398.4119403,0.00013746,2,"2026-04-20T23:30:48.383",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919905,1776727848392,"fUST",-155.0,0.00013751,2,"2026-04-20T23:30:48.392",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919907,1776727848401,"fUST",-155.0,0.00013803,2,"2026-04-20T23:30:48.401",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919909,1776727848411,"fUST",-2597.0,0.00013807,2,"2026-04-20T23:30:48.411",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919911,1776727848420,"fUST",-821.0,0.00013824,2,"2026-04-20T23:30:48.420",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919913,1776727848429,"fUST",-2597.0,0.00013838,2,"2026-04-20T23:30:48.429",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919915,1776727848438,"fUST",-155.0,0.00013856,2,"2026-04-20T23:30:48.438",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919917,1776727848447,"fUST",-2597.0,0.00013869,2,"2026-04-20T23:30:48.447",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919919,1776727848456,"fUST",-150.32309376,0.0001388,7,"2026-04-20T23:30:48.456",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919921,1776727848466,"fUST",-200.0,0.000139,2,"2026-04-20T23:30:48.466",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919923,1776727848475,"fUST",-202.466761,0.000139,2,"2026-04-20T23:30:48.475",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919925,1776727848484,"fUST",-155.0,0.00013909,2,"2026-04-20T23:30:48.484",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919931,1776727848530,"fUST",-2597.0,0.00013909,2,"2026-04-20T23:30:48.530",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919933,1776727848539,"fUST",-10000.0,0.00013923,2,"2026-04-20T23:30:48.539",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919935,1776727848548,"fUST",-821.0,0.00013925,2,"2026-04-20T23:30:48.548",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919937,1776727848558,"fUST",-455.0,0.00013951,2,"2026-04-20T23:30:48.558",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919939,1776727848567,"fUST",-155.0,0.00013961,2,"2026-04-20T23:30:48.567",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919941,1776727848576,"fUST",-182.0,0.00013967,2,"2026-04-20T23:30:48.576",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919943,1776727848585,"fUST",-160.0,0.00013971,2,"2026-04-20T23:30:48.585",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919945,1776727848594,"fUST",-200.0,0.00013971,2,"2026-04-20T23:30:48.594",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919947,1776727848603,"fUST",-200.0,0.00013971,2,"2026-04-20T23:30:48.603",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919949,1776727848611,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.611",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919951,1776727848620,"fUST",-379.62649747,0.00013972,2,"2026-04-20T23:30:48.620",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919953,1776727848629,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.629",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919955,1776727848638,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.638",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919957,1776727848647,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.647",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919959,1776727848656,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.656",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919960,1776727848665,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.665",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919962,1776727848674,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.674",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919964,1776727848683,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.683",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919966,1776727848692,"fUST",-550.2,0.00013972,2,"2026-04-20T23:30:48.692",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919968,1776727848701,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.701",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919970,1776727848710,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.710",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919972,1776727848720,"fUST",-555.17,0.00013972,2,"2026-04-20T23:30:48.720",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919974,1776727848729,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.729",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919976,1776727848739,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.739",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919978,1776727848748,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.748",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919980,1776727848758,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.758",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919982,1776727848767,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.767",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919984,1776727848776,"fUST",-566.33,0.00013972,2,"2026-04-20T23:30:48.776",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919986,1776727848785,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.785",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919988,1776727848795,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.795",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919990,1776727848804,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.804",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919992,1776727848814,"fUST",-700.65,0.00013972,2,"2026-04-20T23:30:48.814",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919995,1776727848823,"fUST",-663.16,0.00013972,2,"2026-04-20T23:30:48.823",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919997,1776727848833,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.833",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420919999,1776727848842,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.842",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920001,1776727848851,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.851",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920003,1776727848861,"fUST",-1395.49,0.00013972,2,"2026-04-20T23:30:48.861",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920004,1776727848870,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.870",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920006,1776727848879,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.879",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920008,1776727848888,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.888",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920010,1776727848897,"fUST",-520.04358707,0.00013972,2,"2026-04-20T23:30:48.897",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920012,1776727848906,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.906",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920014,1776727848915,"fUST",-463.08412431,0.00013972,2,"2026-04-20T23:30:48.915",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920016,1776727848924,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.924",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920018,1776727848933,"fUST",-915.61,0.00013972,2,"2026-04-20T23:30:48.933",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920020,1776727848943,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.943",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920022,1776727848952,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.952",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920024,1776727848962,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.962",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920026,1776727848971,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.971",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920028,1776727848980,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.980",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920030,1776727848990,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.990",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920032,1776727848999,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:48.999",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920034,1776727849008,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.008",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920036,1776727849017,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.017",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920037,1776727849026,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.026",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920038,1776727849035,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.035",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920039,1776727849044,"fUST",-1554.06,0.00013972,2,"2026-04-20T23:30:49.044",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920040,1776727849053,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.053",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920041,1776727849063,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.063",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920042,1776727849072,"fUST",-582.68,0.00013972,2,"2026-04-20T23:30:49.072",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920043,1776727849081,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.081",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920044,1776727849090,"fUST",-5611.23,0.00013972,2,"2026-04-20T23:30:49.090",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920045,1776727849102,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.102",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920046,1776727849111,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.111",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920047,1776727849120,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.120",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920048,1776727849130,"fUST",-8913.81,0.00013972,2,"2026-04-20T23:30:49.130",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920049,1776727849139,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.139",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920050,1776727849147,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.147",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920051,1776727849157,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.157",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920052,1776727849166,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.166",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920053,1776727849176,"fUST",-1546.18,0.00013972,2,"2026-04-20T23:30:49.176",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920054,1776727849185,"fUST",-7372.06,0.00013972,2,"2026-04-20T23:30:49.185",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920055,1776727849195,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.195",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920056,1776727849204,"fUST",-6200.61,0.00013972,2,"2026-04-20T23:30:49.204",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920057,1776727849212,"fUST",-578.24,0.00013972,2,"2026-04-20T23:30:49.212",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920058,1776727849222,"fUST",-585.09,0.00013972,2,"2026-04-20T23:30:49.222",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920059,1776727849231,"fUST",-947.65,0.00013972,2,"2026-04-20T23:30:49.231",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920060,1776727849240,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.240",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920061,1776727849249,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.249",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920062,1776727849258,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.258",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920063,1776727849267,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.267",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920064,1776727849276,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.276",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920065,1776727849286,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.286",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920066,1776727849295,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.295",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920067,1776727849304,"fUST",-755.07,0.00013972,2,"2026-04-20T23:30:49.304",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920068,1776727849313,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.313",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920069,1776727849323,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.323",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920070,1776727849332,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.332",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920071,1776727849341,"fUST",-1858.23,0.00013972,2,"2026-04-20T23:30:49.341",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920072,1776727849350,"fUST",-736.57,0.00013972,2,"2026-04-20T23:30:49.350",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920073,1776727849359,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.359",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920074,1776727849368,"fUST",-683.84,0.00013972,2,"2026-04-20T23:30:49.368",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920075,1776727849377,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.377",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920076,1776727849386,"fUST",-3391.67,0.00013972,2,"2026-04-20T23:30:49.386",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920077,1776727849395,"fUST",-2845.63,0.00013972,2,"2026-04-20T23:30:49.395",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920078,1776727849404,"fUST",-942.56,0.00013972,2,"2026-04-20T23:30:49.404",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920080,1776727849413,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.413",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920081,1776727849422,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.422",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920082,1776727849431,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.431",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920084,1776727849440,"fUST",-931.87,0.00013972,2,"2026-04-20T23:30:49.440",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920086,1776727849449,"fUST",-1468.68,0.00013972,2,"2026-04-20T23:30:49.449",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920088,1776727849458,"fUST",-1208.98,0.00013972,2,"2026-04-20T23:30:49.458",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920090,1776727849467,"fUST",-909.52,0.00013972,2,"2026-04-20T23:30:49.467",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920092,1776727849476,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.476",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920094,1776727849485,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.485",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920096,1776727849493,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.493",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920098,1776727849502,"fUST",-634.37,0.00013972,2,"2026-04-20T23:30:49.502",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920100,1776727849511,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.511",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920102,1776727849520,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.520",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920104,1776727849530,"fUST",-1393.62,0.00013972,2,"2026-04-20T23:30:49.530",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920106,1776727849538,"fUST",-1631.25,0.00013972,2,"2026-04-20T23:30:49.538",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920108,1776727849547,"fUST",-1034.79,0.00013972,2,"2026-04-20T23:30:49.547",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920110,1776727849556,"fUST",-5412.07,0.00013972,2,"2026-04-20T23:30:49.556",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920111,1776727849565,"fUST",-1333.09,0.00013972,2,"2026-04-20T23:30:49.565",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920113,1776727849574,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.574",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920115,1776727849583,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.583",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920117,1776727849592,"fUST",-1055.62,0.00013972,2,"2026-04-20T23:30:49.592",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920120,1776727849601,"fUST",-2738.88,0.00013972,2,"2026-04-20T23:30:49.601",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920122,1776727849611,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.611",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920124,1776727849620,"fUST",-2731.89,0.00013972,2,"2026-04-20T23:30:49.620",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920125,1776727849629,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.629",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920127,1776727849638,"fUST",-2600.62,0.00013972,2,"2026-04-20T23:30:49.638",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920129,1776727849647,"fUST",-2254.44,0.00013972,2,"2026-04-20T23:30:49.647",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920131,1776727849656,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.656",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920134,1776727849666,"fUST",-2088.86,0.00013972,2,"2026-04-20T23:30:49.666",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920135,1776727849676,"fUST",-3845.39,0.00013972,2,"2026-04-20T23:30:49.676",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920138,1776727849686,"fUST",-750.4,0.00013972,2,"2026-04-20T23:30:49.686",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920139,1776727849696,"fUST",-2809.13,0.00013972,2,"2026-04-20T23:30:49.696",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920141,1776727849705,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.705",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920143,1776727849714,"fUST",-5431.02,0.00013972,2,"2026-04-20T23:30:49.714",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920145,1776727849724,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.724",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920147,1776727849733,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.733",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920149,1776727849742,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.742",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920151,1776727849751,"fUST",-844.1,0.00013972,2,"2026-04-20T23:30:49.751",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920153,1776727849760,"fUST",-764.76,0.00013972,2,"2026-04-20T23:30:49.760",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920155,1776727849769,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.769",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920157,1776727849778,"fUST",-628.08,0.00013972,2,"2026-04-20T23:30:49.778",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920159,1776727849787,"fUST",-2080.85,0.00013972,2,"2026-04-20T23:30:49.787",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920161,1776727849796,"fUST",-5859.1,0.00013972,2,"2026-04-20T23:30:49.796",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920163,1776727849805,"fUST",-2269.79,0.00013972,2,"2026-04-20T23:30:49.805",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920165,1776727849814,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.814",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920167,1776727849823,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.823",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920169,1776727849832,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.832",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920170,1776727849841,"fUST",-4245.16,0.00013972,2,"2026-04-20T23:30:49.841",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920172,1776727849850,"fUST",-580.43571272,0.00013972,2,"2026-04-20T23:30:49.850",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920174,1776727849860,"fUST",-701.39,0.00013972,2,"2026-04-20T23:30:49.860",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920176,1776727849869,"fUST",-915.33,0.00013972,2,"2026-04-20T23:30:49.869",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920178,1776727849878,"fUST",-2092.51,0.00013972,2,"2026-04-20T23:30:49.878",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920180,1776727849888,"fUST",-3796.29,0.00013972,2,"2026-04-20T23:30:49.888",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920183,1776727849897,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.897",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920185,1776727849907,"fUST",-23822.54,0.00013972,2,"2026-04-20T23:30:49.907",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920187,1776727849916,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.916",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920189,1776727849926,"fUST",-1937.17,0.00013972,2,"2026-04-20T23:30:49.926",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920191,1776727849935,"fUST",-528.23,0.00013972,2,"2026-04-20T23:30:49.935",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920193,1776727849944,"fUST",-939.33,0.00013972,2,"2026-04-20T23:30:49.944",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920195,1776727849953,"fUST",-519.24,0.00013972,2,"2026-04-20T23:30:49.953",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920197,1776727849962,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.962",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920199,1776727849972,"fUST",-500.0,0.00013972,2,"2026-04-20T23:30:49.972",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920201,1776727849982,"fUST",-1690.89,0.00013972,2,"2026-04-20T23:30:49.982",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920203,1776727849991,"fUST",-3778.88,0.00013972,2,"2026-04-20T23:30:49.991",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920205,1776727850000,"fUST",-1209.507,0.00013972,2,"2026-04-20T23:30:50.000",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920207,1776727850009,"fUST",-150.32309376,0.00013972,2,"2026-04-20T23:30:50.009",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920209,1776727850018,"fUST",-150.0,0.00013973,2,"2026-04-20T23:30:50.018",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920211,1776727850027,"fUST",-500.0,0.00013973,2,"2026-04-20T23:30:50.027",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920213,1776727850036,"fUST",-500.0,0.00013973,2,"2026-04-20T23:30:50.036",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920215,1776727850045,"fUST",-500.0,0.00013973,2,"2026-04-20T23:30:50.045",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920216,1776727850054,"fUST",-500.0,0.00013973,2,"2026-04-20T23:30:50.054",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920218,1776727850063,"fUST",-500.0,0.00013973,2,"2026-04-20T23:30:50.063",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920220,1776727850073,"fUST",-1190.0,0.00013973,2,"2026-04-20T23:30:50.073",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920222,1776727850082,"fUST",-1906.85685527,0.00014,2,"2026-04-20T23:30:50.082",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920224,1776727850091,"fUST",-420.03335561,0.00014,2,"2026-04-20T23:30:50.091",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920226,1776727850100,"fUST",-821.0,0.00014007,2,"2026-04-20T23:30:50.100",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920228,1776727850109,"fUST",-155.0,0.00014014,2,"2026-04-20T23:30:50.109",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920230,1776727850118,"fUST",-821.0,0.00014066,2,"2026-04-20T23:30:50.118",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920232,1776727850128,"fUST",-155.0,0.00014067,2,"2026-04-20T23:30:50.128",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920234,1776727850137,"fUST",-2597.0,0.00014068,2,"2026-04-20T23:30:50.137",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920236,1776727850145,"fUST",-821.0,0.00014077,2,"2026-04-20T23:30:50.145",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920238,1776727850155,"fUST",-488.168465,0.00014096,7,"2026-04-20T23:30:50.155",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920240,1776727850163,"fUST",-885.219903,0.00014096,2,"2026-04-20T23:30:50.163",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920242,1776727850172,"fUST",-2507.016002,0.00014096,7,"2026-04-20T23:30:50.172",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920244,1776727850181,"fUST",-617.138478,0.00014096,7,"2026-04-20T23:30:50.181",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920246,1776727850189,"fUST",-1906.85685527,0.000141,2,"2026-04-20T23:30:50.189",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920248,1776727850198,"fUST",-200.0,0.0001411,2,"2026-04-20T23:30:50.198",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920250,1776727850207,"fUST",-155.0,0.00014119,2,"2026-04-20T23:30:50.207",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920252,1776727850216,"fUST",-821.0,0.00014134,2,"2026-04-20T23:30:50.216",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920254,1776727850225,"fUST",-2597.0,0.00014138,2,"2026-04-20T23:30:50.225",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920256,1776727850234,"fUST",-2597.0,0.00014149,2,"2026-04-20T23:30:50.234",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920258,1776727850242,"fUST",-150.32309376,0.00014154,7,"2026-04-20T23:30:50.242",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920260,1776727850251,"fUST",-2597.0,0.00014157,2,"2026-04-20T23:30:50.251",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920262,1776727850259,"fUST",-155.0,0.00014172,2,"2026-04-20T23:30:50.259",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920264,1776727850269,"fUST",-2597.0,0.00014199,2,"2026-04-20T23:30:50.269",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920266,1776727850278,"fUST",-2597.0,0.00014201,2,"2026-04-20T23:30:50.278",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920268,1776727850287,"fUST",-576.18084303,0.00014221,2,"2026-04-20T23:30:50.287",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920270,1776727850295,"fUST",-155.0,0.00014225,2,"2026-04-20T23:30:50.295",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920272,1776727850304,"fUST",-500.0,0.00014241,2,"2026-04-20T23:30:50.304",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920274,1776727850313,"fUST",-500.0,0.00014241,2,"2026-04-20T23:30:50.313",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920276,1776727850322,"fUST",-455.0,0.00014242,2,"2026-04-20T23:30:50.322",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920278,1776727850331,"fUST",-160.0,0.00014245,2,"2026-04-20T23:30:50.331",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920280,1776727850340,"fUST",-200.0,0.00014245,2,"2026-04-20T23:30:50.340",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920282,1776727850349,"fUST",-150.32309376,0.00014246,2,"2026-04-20T23:30:50.349",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920284,1776727850358,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.358",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920286,1776727850368,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.368",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920288,1776727850376,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.376",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920290,1776727850386,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.386",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920292,1776727850396,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.396",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920293,1776727850405,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.405",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920295,1776727850414,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.414",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920297,1776727850423,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.423",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920299,1776727850432,"fUST",-550.2,0.00014246,2,"2026-04-20T23:30:50.432",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920301,1776727850441,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.441",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920303,1776727850450,"fUST",-504.14,0.00014246,2,"2026-04-20T23:30:50.450",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920306,1776727850461,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.461",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920307,1776727850470,"fUST",-555.17,0.00014246,2,"2026-04-20T23:30:50.470",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920309,1776727850479,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.479",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920311,1776727850488,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.488",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920313,1776727850497,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.497",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920315,1776727850506,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.506",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920318,1776727850516,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.516",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920320,1776727850526,"fUST",-566.33,0.00014246,2,"2026-04-20T23:30:50.526",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920322,1776727850535,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.535",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920324,1776727850544,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.544",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920326,1776727850553,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.553",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920328,1776727850562,"fUST",-700.65,0.00014246,2,"2026-04-20T23:30:50.562",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920330,1776727850572,"fUST",-663.16,0.00014246,2,"2026-04-20T23:30:50.572",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920332,1776727850580,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.580",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920334,1776727850590,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.590",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920336,1776727850599,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.599",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920338,1776727850608,"fUST",-1395.49,0.00014246,2,"2026-04-20T23:30:50.608",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920340,1776727850617,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.617",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920341,1776727850626,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.626",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920344,1776727850635,"fUST",-198.05439855,0.00014246,2,"2026-04-20T23:30:50.635",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920346,1776727850645,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.645",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920347,1776727850654,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.654",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920349,1776727850663,"fUST",-915.61,0.00014246,2,"2026-04-20T23:30:50.663",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920351,1776727850672,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.672",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920353,1776727850681,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.681",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920355,1776727850690,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.690",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920357,1776727850700,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.700",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920359,1776727850709,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.709",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920361,1776727850718,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.718",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920363,1776727850727,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.727",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920365,1776727850736,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.736",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920367,1776727850745,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.745",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920369,1776727850754,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.754",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920371,1776727850764,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.764",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920373,1776727850774,"fUST",-1554.06,0.00014246,2,"2026-04-20T23:30:50.774",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920375,1776727850784,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.784",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920377,1776727850793,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.793",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920379,1776727850802,"fUST",-582.68,0.00014246,2,"2026-04-20T23:30:50.802",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920381,1776727850811,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.811",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920383,1776727850821,"fUST",-5611.23,0.00014246,2,"2026-04-20T23:30:50.821",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920385,1776727850830,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.830",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920387,1776727850839,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.839",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920389,1776727850848,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.848",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920391,1776727850856,"fUST",-8913.81,0.00014246,2,"2026-04-20T23:30:50.856",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920393,1776727850865,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.865",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920395,1776727850874,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.874",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920397,1776727850883,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.883",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920399,1776727850893,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.893",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920401,1776727850902,"fUST",-1546.18,0.00014246,2,"2026-04-20T23:30:50.902",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920403,1776727850911,"fUST",-7372.06,0.00014246,2,"2026-04-20T23:30:50.911",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920405,1776727850920,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.920",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920407,1776727850930,"fUST",-6200.61,0.00014246,2,"2026-04-20T23:30:50.930",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920409,1776727850940,"fUST",-578.24,0.00014246,2,"2026-04-20T23:30:50.940",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920411,1776727850949,"fUST",-585.09,0.00014246,2,"2026-04-20T23:30:50.949",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920413,1776727850959,"fUST",-947.65,0.00014246,2,"2026-04-20T23:30:50.959",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920415,1776727850968,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.968",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920417,1776727850977,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.977",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920419,1776727850986,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.986",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920421,1776727850996,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:50.996",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920423,1776727851005,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.005",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920425,1776727851015,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.015",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920427,1776727851024,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.024",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920429,1776727851034,"fUST",-755.07,0.00014246,2,"2026-04-20T23:30:51.034",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920431,1776727851044,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.044",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920433,1776727851053,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.053",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920435,1776727851063,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.063",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920437,1776727851074,"fUST",-1858.23,0.00014246,2,"2026-04-20T23:30:51.074",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920439,1776727851083,"fUST",-736.57,0.00014246,2,"2026-04-20T23:30:51.083",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920441,1776727851093,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.093",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920443,1776727851103,"fUST",-683.84,0.00014246,2,"2026-04-20T23:30:51.103",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920445,1776727851112,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.112",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920447,1776727851122,"fUST",-3391.67,0.00014246,2,"2026-04-20T23:30:51.122",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920449,1776727851131,"fUST",-2845.63,0.00014246,2,"2026-04-20T23:30:51.131",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920451,1776727851140,"fUST",-942.56,0.00014246,2,"2026-04-20T23:30:51.140",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920454,1776727851150,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.150",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920456,1776727851160,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.160",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920458,1776727851169,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.169",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920459,1776727851178,"fUST",-931.87,0.00014246,2,"2026-04-20T23:30:51.178",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920460,1776727851187,"fUST",-1468.68,0.00014246,2,"2026-04-20T23:30:51.187",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920461,1776727851197,"fUST",-1208.98,0.00014246,2,"2026-04-20T23:30:51.197",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920463,1776727851207,"fUST",-909.52,0.00014246,2,"2026-04-20T23:30:51.207",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920465,1776727851216,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.216",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920467,1776727851225,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.225",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920469,1776727851234,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.234",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920472,1776727851244,"fUST",-634.37,0.00014246,2,"2026-04-20T23:30:51.244",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920473,1776727851254,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.254",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920475,1776727851263,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.263",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920476,1776727851273,"fUST",-1393.62,0.00014246,2,"2026-04-20T23:30:51.273",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920478,1776727851282,"fUST",-1631.25,0.00014246,2,"2026-04-20T23:30:51.282",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920479,1776727851292,"fUST",-1034.79,0.00014246,2,"2026-04-20T23:30:51.292",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920480,1776727851301,"fUST",-5412.07,0.00014246,2,"2026-04-20T23:30:51.301",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920481,1776727851310,"fUST",-1333.09,0.00014246,2,"2026-04-20T23:30:51.310",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920482,1776727851320,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.320",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920483,1776727851330,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.330",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920484,1776727851339,"fUST",-1055.62,0.00014246,2,"2026-04-20T23:30:51.339",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920485,1776727851349,"fUST",-2738.88,0.00014246,2,"2026-04-20T23:30:51.349",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920486,1776727851358,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.358",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920487,1776727851368,"fUST",-2731.89,0.00014246,2,"2026-04-20T23:30:51.368",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920488,1776727851377,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.377",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920489,1776727851387,"fUST",-2600.62,0.00014246,2,"2026-04-20T23:30:51.387",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920490,1776727851396,"fUST",-2254.44,0.00014246,2,"2026-04-20T23:30:51.396",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920491,1776727851405,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.405",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920492,1776727851415,"fUST",-2088.86,0.00014246,2,"2026-04-20T23:30:51.415",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920493,1776727851424,"fUST",-3845.39,0.00014246,2,"2026-04-20T23:30:51.424",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920494,1776727851434,"fUST",-750.4,0.00014246,2,"2026-04-20T23:30:51.434",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920495,1776727851443,"fUST",-2809.13,0.00014246,2,"2026-04-20T23:30:51.443",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920496,1776727851453,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.453",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920497,1776727851462,"fUST",-5431.02,0.00014246,2,"2026-04-20T23:30:51.462",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920498,1776727851471,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.471",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920499,1776727851481,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.481",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920500,1776727851490,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.490",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920501,1776727851500,"fUST",-844.1,0.00014246,2,"2026-04-20T23:30:51.500",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920502,1776727851509,"fUST",-764.76,0.00014246,2,"2026-04-20T23:30:51.509",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920503,1776727851519,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.519",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920504,1776727851528,"fUST",-628.08,0.00014246,2,"2026-04-20T23:30:51.528",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920505,1776727851538,"fUST",-2080.85,0.00014246,2,"2026-04-20T23:30:51.538",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920506,1776727851547,"fUST",-2269.79,0.00014246,2,"2026-04-20T23:30:51.547",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920507,1776727851556,"fUST",-5859.1,0.00014246,2,"2026-04-20T23:30:51.556",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920508,1776727851566,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.566",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920509,1776727851575,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.575",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920510,1776727851584,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.584",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920511,1776727851594,"fUST",-4245.16,0.00014246,2,"2026-04-20T23:30:51.594",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920512,1776727851603,"fUST",-701.39,0.00014246,2,"2026-04-20T23:30:51.603",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920513,1776727851612,"fUST",-915.33,0.00014246,2,"2026-04-20T23:30:51.612",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920514,1776727851622,"fUST",-2092.51,0.00014246,2,"2026-04-20T23:30:51.622",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920515,1776727851631,"fUST",-3796.29,0.00014246,2,"2026-04-20T23:30:51.631",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920516,1776727851640,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.640",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920517,1776727851649,"fUST",-23822.54,0.00014246,2,"2026-04-20T23:30:51.649",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920518,1776727851658,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.658",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920519,1776727851667,"fUST",-1937.17,0.00014246,2,"2026-04-20T23:30:51.667",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920520,1776727851677,"fUST",-528.23,0.00014246,2,"2026-04-20T23:30:51.677",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920521,1776727851687,"fUST",-939.33,0.00014246,2,"2026-04-20T23:30:51.687",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920522,1776727851696,"fUST",-519.24,0.00014246,2,"2026-04-20T23:30:51.696",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920523,1776727851706,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.706",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920524,1776727851715,"fUST",-500.0,0.00014246,2,"2026-04-20T23:30:51.715",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920525,1776727851725,"fUST",-1690.89,0.00014246,2,"2026-04-20T23:30:51.725",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920526,1776727851735,"fUST",-3778.88,0.00014246,2,"2026-04-20T23:30:51.735",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920527,1776727851745,"fUST",-1209.507,0.00014246,2,"2026-04-20T23:30:51.745",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920528,1776727851755,"fUST",-1190.0,0.00014247,2,"2026-04-20T23:30:51.755",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920529,1776727851764,"fUST",-500.0,0.00014251,2,"2026-04-20T23:30:51.764",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920530,1776727851774,"fUST",-500.95495457,0.00014251,2,"2026-04-20T23:30:51.774",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920531,1776727851783,"fUST",-500.0,0.00014251,2,"2026-04-20T23:30:51.783",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920532,1776727851793,"fUST",-155.0,0.00014278,2,"2026-04-20T23:30:51.793",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920533,1776727851803,"fUST",-2487.15318209,0.00014294,2,"2026-04-20T23:30:51.803",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920534,1776727851812,"fUST",-1906.85685527,0.000143,2,"2026-04-20T23:30:51.812",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920535,1776727851822,"fUST",-155.0,0.0001433,2,"2026-04-20T23:30:51.822",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920536,1776727851831,"fUST",-596.06065418,0.00014336,2,"2026-04-20T23:30:51.831",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920537,1776727851841,"fUST",-500.0,0.00014336,2,"2026-04-20T23:30:51.841",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920538,1776727851850,"fUST",-500.0,0.00014336,2,"2026-04-20T23:30:51.850",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920539,1776727851859,"fUST",-500.0,0.00014336,2,"2026-04-20T23:30:51.859",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920540,1776727851869,"fUST",-155.0,0.00014383,2,"2026-04-20T23:30:51.869",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920541,1776727851878,"fUST",-821.0,0.00014386,2,"2026-04-20T23:30:51.878",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920542,1776727851888,"fUST",-1906.85685527,0.000144,2,"2026-04-20T23:30:51.888",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920543,1776727851897,"fUST",-155.0,0.00014436,2,"2026-04-20T23:30:51.897",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920544,1776727851907,"fUST",-500.0,0.00014451,2,"2026-04-20T23:30:51.907",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920545,1776727851917,"fUST",-307.93515167,0.00014451,2,"2026-04-20T23:30:51.917",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920546,1776727851927,"fUST",-500.0,0.00014451,2,"2026-04-20T23:30:51.927",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920547,1776727851937,"fUST",-500.0,0.00014451,2,"2026-04-20T23:30:51.937",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920548,1776727851946,"fUST",-500.0,0.00014451,2,"2026-04-20T23:30:51.946",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920549,1776727851956,"fUST",-500.0,0.00014451,2,"2026-04-20T23:30:51.956",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920550,1776727851969,"fUST",-821.0,0.00014454,2,"2026-04-20T23:30:51.969",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920551,1776727851978,"fUST",-500.0,0.00014488,2,"2026-04-20T23:30:51.978",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920552,1776727851987,"fUST",-483.55420187,0.00014488,2,"2026-04-20T23:30:51.987",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920553,1776727851997,"fUST",-155.0,0.00014488,2,"2026-04-20T23:30:51.997",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920554,1776727852007,"fUST",-455.0,0.00014511,2,"2026-04-20T23:30:52.007",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920555,1776727852017,"fUST",-189.19133525,0.00014519,2,"2026-04-20T23:30:52.017",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920556,1776727852026,"fUST",-200.0,0.00014519,2,"2026-04-20T23:30:52.026",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920557,1776727852036,"fUST",-150.32309376,0.0001452,2,"2026-04-20T23:30:52.036",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920558,1776727852047,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.047",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920559,1776727852057,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.057",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920560,1776727852067,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.067",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920561,1776727852077,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.077",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920562,1776727852086,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.086",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920563,1776727852096,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.096",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920564,1776727852106,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.106",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920565,1776727852117,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.117",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920566,1776727852126,"fUST",-550.2,0.0001452,2,"2026-04-20T23:30:52.126",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920567,1776727852136,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.136",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920568,1776727852146,"fUST",-504.14,0.0001452,2,"2026-04-20T23:30:52.146",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920569,1776727852156,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.156",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920570,1776727852165,"fUST",-555.17,0.0001452,2,"2026-04-20T23:30:52.165",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920571,1776727852175,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.175",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920572,1776727852185,"fUST",-427.15374577,0.0001452,2,"2026-04-20T23:30:52.185",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920573,1776727852195,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.195",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920574,1776727852204,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.204",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920575,1776727852213,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.213",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920576,1776727852223,"fUST",-566.33,0.0001452,2,"2026-04-20T23:30:52.223",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920577,1776727852233,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.233",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920578,1776727852243,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.243",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920579,1776727852252,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.252",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920580,1776727852262,"fUST",-700.65,0.0001452,2,"2026-04-20T23:30:52.262",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920581,1776727852272,"fUST",-663.16,0.0001452,2,"2026-04-20T23:30:52.272",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920582,1776727852282,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.282",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920583,1776727852291,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.291",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920584,1776727852301,"fUST",-231.45264174,0.0001452,2,"2026-04-20T23:30:52.301",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920585,1776727852310,"fUST",-1395.49,0.0001452,2,"2026-04-20T23:30:52.310",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920586,1776727852320,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.320",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920587,1776727852330,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.330",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920588,1776727852340,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.340",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920589,1776727852349,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.349",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920590,1776727852359,"fUST",-915.61,0.0001452,2,"2026-04-20T23:30:52.359",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920591,1776727852369,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.369",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920592,1776727852378,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.378",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920593,1776727852388,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.388",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920594,1776727852398,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.398",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920595,1776727852408,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.408",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920596,1776727852419,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.419",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920597,1776727852428,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.428",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920598,1776727852439,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.439",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920599,1776727852449,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.449",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920600,1776727852459,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.459",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920601,1776727852468,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.468",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920602,1776727852479,"fUST",-1554.06,0.0001452,2,"2026-04-20T23:30:52.479",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920603,1776727852489,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.489",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920604,1776727852499,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.499",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920605,1776727852509,"fUST",-582.68,0.0001452,2,"2026-04-20T23:30:52.509",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920606,1776727852519,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.519",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920607,1776727852529,"fUST",-5611.23,0.0001452,2,"2026-04-20T23:30:52.529",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920608,1776727852539,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.539",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920609,1776727852550,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.550",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920610,1776727852560,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.560",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920611,1776727852569,"fUST",-8913.81,0.0001452,2,"2026-04-20T23:30:52.569",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920612,1776727852579,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.579",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920613,1776727852590,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.590",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920614,1776727852599,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.599",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920615,1776727852610,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.610",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920616,1776727852620,"fUST",-1546.18,0.0001452,2,"2026-04-20T23:30:52.620",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920617,1776727852629,"fUST",-7372.06,0.0001452,2,"2026-04-20T23:30:52.629",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920618,1776727852639,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.639",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920619,1776727852649,"fUST",-6200.61,0.0001452,2,"2026-04-20T23:30:52.649",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920620,1776727852660,"fUST",-578.24,0.0001452,2,"2026-04-20T23:30:52.660",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920621,1776727852670,"fUST",-585.09,0.0001452,2,"2026-04-20T23:30:52.670",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920622,1776727852681,"fUST",-947.65,0.0001452,2,"2026-04-20T23:30:52.681",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920623,1776727852691,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.691",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920624,1776727852700,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.700",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920625,1776727852711,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.711",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920626,1776727852722,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.722",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920627,1776727852732,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.732",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920628,1776727852742,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.742",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920629,1776727852752,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.752",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920630,1776727852762,"fUST",-755.07,0.0001452,2,"2026-04-20T23:30:52.762",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920631,1776727852772,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.772",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920632,1776727852782,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.782",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920633,1776727852793,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.793",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920634,1776727852802,"fUST",-1858.23,0.0001452,2,"2026-04-20T23:30:52.802",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920635,1776727852813,"fUST",-736.57,0.0001452,2,"2026-04-20T23:30:52.813",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920636,1776727852823,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.823",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920637,1776727852835,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.835",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920638,1776727852844,"fUST",-683.84,0.0001452,2,"2026-04-20T23:30:52.844",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920639,1776727852855,"fUST",-3391.67,0.0001452,2,"2026-04-20T23:30:52.855",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920640,1776727852865,"fUST",-2845.63,0.0001452,2,"2026-04-20T23:30:52.865",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920641,1776727852875,"fUST",-942.56,0.0001452,2,"2026-04-20T23:30:52.875",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920642,1776727852886,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.886",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920643,1776727852896,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.896",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920644,1776727852907,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.907",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920645,1776727852917,"fUST",-931.87,0.0001452,2,"2026-04-20T23:30:52.917",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920646,1776727852927,"fUST",-1468.68,0.0001452,2,"2026-04-20T23:30:52.927",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920647,1776727852938,"fUST",-1208.98,0.0001452,2,"2026-04-20T23:30:52.938",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920648,1776727852948,"fUST",-909.52,0.0001452,2,"2026-04-20T23:30:52.948",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920649,1776727852959,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.959",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920650,1776727852969,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.969",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920651,1776727852979,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:52.979",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920652,1776727852990,"fUST",-634.37,0.0001452,2,"2026-04-20T23:30:52.990",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920653,1776727853000,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.000",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920654,1776727853010,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.010",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920655,1776727853021,"fUST",-1393.62,0.0001452,2,"2026-04-20T23:30:53.021",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920656,1776727853031,"fUST",-1631.25,0.0001452,2,"2026-04-20T23:30:53.031",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920657,1776727853042,"fUST",-1034.79,0.0001452,2,"2026-04-20T23:30:53.042",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920658,1776727853052,"fUST",-5412.07,0.0001452,2,"2026-04-20T23:30:53.052",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920659,1776727853062,"fUST",-1333.09,0.0001452,2,"2026-04-20T23:30:53.062",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920660,1776727853073,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.073",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920661,1776727853083,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.083",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920662,1776727853094,"fUST",-1055.62,0.0001452,2,"2026-04-20T23:30:53.094",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920663,1776727853105,"fUST",-2738.88,0.0001452,2,"2026-04-20T23:30:53.105",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920664,1776727853116,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.116",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920665,1776727853127,"fUST",-2731.89,0.0001452,2,"2026-04-20T23:30:53.127",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920666,1776727853137,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.137",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920667,1776727853148,"fUST",-2600.62,0.0001452,2,"2026-04-20T23:30:53.148",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920668,1776727853158,"fUST",-2254.44,0.0001452,2,"2026-04-20T23:30:53.158",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920669,1776727853168,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.168",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920670,1776727853179,"fUST",-2088.86,0.0001452,2,"2026-04-20T23:30:53.179",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920671,1776727853364,"fUST",-3845.39,0.0001452,2,"2026-04-20T23:30:53.364",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920672,1776727853375,"fUST",-750.4,0.0001452,2,"2026-04-20T23:30:53.375",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920673,1776727853383,"fUST",-2809.13,0.0001452,2,"2026-04-20T23:30:53.383",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920674,1776727853391,"fUST",-560.5255386,0.0001452,2,"2026-04-20T23:30:53.391",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920675,1776727853400,"fUST",-5431.02,0.0001452,2,"2026-04-20T23:30:53.400",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920676,1776727853409,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.409",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920677,1776727853418,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.418",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920678,1776727853428,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.428",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920679,1776727853437,"fUST",-844.1,0.0001452,2,"2026-04-20T23:30:53.437",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920680,1776727853446,"fUST",-764.76,0.0001452,2,"2026-04-20T23:30:53.446",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920681,1776727853455,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.455",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920682,1776727853464,"fUST",-628.08,0.0001452,2,"2026-04-20T23:30:53.464",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920683,1776727853474,"fUST",-2080.85,0.0001452,2,"2026-04-20T23:30:53.474",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920684,1776727853483,"fUST",-2269.79,0.0001452,2,"2026-04-20T23:30:53.483",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920685,1776727853492,"fUST",-5859.1,0.0001452,2,"2026-04-20T23:30:53.492",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920686,1776727853502,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.502",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920687,1776727853511,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.511",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920688,1776727853521,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.521",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920689,1776727853530,"fUST",-4245.16,0.0001452,2,"2026-04-20T23:30:53.530",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920690,1776727853540,"fUST",-701.39,0.0001452,2,"2026-04-20T23:30:53.540",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920691,1776727853549,"fUST",-915.33,0.0001452,2,"2026-04-20T23:30:53.549",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920692,1776727853558,"fUST",-2092.51,0.0001452,2,"2026-04-20T23:30:53.558",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920693,1776727853568,"fUST",-3796.29,0.0001452,2,"2026-04-20T23:30:53.568",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920694,1776727853578,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.578",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920695,1776727853587,"fUST",-23822.54,0.0001452,2,"2026-04-20T23:30:53.587",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920696,1776727853596,"fUST",-588.27030096,0.0001452,2,"2026-04-20T23:30:53.596",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920697,1776727853605,"fUST",-1937.17,0.0001452,2,"2026-04-20T23:30:53.605",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920698,1776727853614,"fUST",-528.23,0.0001452,2,"2026-04-20T23:30:53.614",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920699,1776727853623,"fUST",-939.33,0.0001452,2,"2026-04-20T23:30:53.623",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920700,1776727853633,"fUST",-519.24,0.0001452,2,"2026-04-20T23:30:53.633",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920701,1776727853643,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.643",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920702,1776727853652,"fUST",-500.0,0.0001452,2,"2026-04-20T23:30:53.652",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920703,1776727853661,"fUST",-1690.89,0.0001452,2,"2026-04-20T23:30:53.661",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920704,1776727853671,"fUST",-3778.88,0.0001452,2,"2026-04-20T23:30:53.671",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920705,1776727853681,"fUST",-1209.507,0.0001452,2,"2026-04-20T23:30:53.681",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920706,1776727853690,"fUST",-6858.06511188,0.0001452,2,"2026-04-20T23:30:53.690",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920707,1776727853699,"fUST",-1190.0,0.00014521,2,"2026-04-20T23:30:53.699",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920708,1776727853708,"fUST",-250.0,0.00014521,2,"2026-04-20T23:30:53.708",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920709,1776727853718,"fUST",-1000.0,0.00014521,2,"2026-04-20T23:30:53.718",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920710,1776727853727,"fUST",-1000.0,0.00014521,2,"2026-04-20T23:30:53.727",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920711,1776727853736,"fUST",-1000.0,0.00014521,2,"2026-04-20T23:30:53.736",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920712,1776727853746,"fUST",-1000.0,0.00014521,2,"2026-04-20T23:30:53.746",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920713,1776727853755,"fUST",-166.2861638,0.00014521,2,"2026-04-20T23:30:53.755",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920714,1776727853765,"fUST",-155.0,0.00014541,2,"2026-04-20T23:30:53.765",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920715,1776727853774,"fUST",-500.0,0.00014564,2,"2026-04-20T23:30:53.774",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920716,1776727853784,"fUST",-500.0,0.00014564,2,"2026-04-20T23:30:53.784",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920717,1776727853793,"fUST",-155.0,0.00014594,2,"2026-04-20T23:30:53.793",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920718,1776727853803,"fUST",-1906.85685527,0.000146,2,"2026-04-20T23:30:53.803",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920719,1776727853813,"fUST",-821.0,0.00014619,2,"2026-04-20T23:30:53.813",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920720,1776727853823,"fUST",-155.0,0.00014646,2,"2026-04-20T23:30:53.823",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920721,1776727853832,"fUST",-821.0,0.00014647,2,"2026-04-20T23:30:53.832",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920722,1776727853842,"fUST",-577.007933,0.00014658,2,"2026-04-20T23:30:53.842",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920723,1776727853852,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.852",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920724,1776727853861,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.861",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920725,1776727853870,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.870",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920726,1776727853880,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.880",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920727,1776727853889,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.889",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920728,1776727853899,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.899",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920729,1776727853908,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.908",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920730,1776727853917,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.917",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920731,1776727853927,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.927",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920732,1776727853936,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.936",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920733,1776727853945,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.945",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920734,1776727853954,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.954",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920735,1776727853963,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.963",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920736,1776727853972,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.972",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920737,1776727853982,"fUST",-2000.0,0.00014668,2,"2026-04-20T23:30:53.982",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920738,1776727853991,"fUST",-812.74618957,0.00014668,2,"2026-04-20T23:30:53.991",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920739,1776727854285,"fUST",-1075.08886253,0.00011208,2,"2026-04-20T23:30:54.285",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920740,1776727854297,"fUST",-395.07987909,0.00011208,2,"2026-04-20T23:30:54.297",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920741,1776727854308,"fUST",-429.42624312,0.00011208,2,"2026-04-20T23:30:54.308",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920742,1776727854319,"fUST",-361.545,0.00011208,2,"2026-04-20T23:30:54.319",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920743,1776727854381,"fUST",-2577.29493139,0.00011208,2,"2026-04-20T23:30:54.381",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920744,1776727854390,"fUST",-502.25381043,0.00014668,2,"2026-04-20T23:30:54.390",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920745,1776727854399,"fUST",-2217.35343693,0.00014694,2,"2026-04-20T23:30:54.399",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920746,1776727854410,"fUST",-1407.01445481,0.00014694,2,"2026-04-20T23:30:54.410",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920747,1776727854421,"fUST",-3654.16979638,0.00014694,2,"2026-04-20T23:30:54.421",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920748,1776727854433,"fUST",-381.96055923,0.00014694,2,"2026-04-20T23:30:54.433",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920749,1776727854530,"fUST",-1408.0,0.00012332,2,"2026-04-20T23:30:54.530",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920750,1776727854540,"fUST",-423.65789526,0.00014694,2,"2026-04-20T23:30:54.540",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920751,1776727854549,"fUST",-500.0,0.00014697,2,"2026-04-20T23:30:54.549",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920752,1776727854558,"fUST",-500.0,0.00014697,2,"2026-04-20T23:30:54.558",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920753,1776727854568,"fUST",-505.50736927,0.00014697,2,"2026-04-20T23:30:54.568",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920754,1776727854577,"fUST",-155.0,0.00014699,2,"2026-04-20T23:30:54.577",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920755,1776727854586,"fUST",-47721.80473547,0.000147,2,"2026-04-20T23:30:54.586",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920756,1776727854597,"fUST",-1115.11630487,0.000147,2,"2026-04-20T23:30:54.597",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920757,1776727854682,"fUST",-2329.18508868,0.000147,2,"2026-04-20T23:30:54.682",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920758,1776727854694,"fUST",-586.36369892,0.000147,2,"2026-04-20T23:30:54.694",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920759,1776727854705,"fUST",-1783.95619972,0.000147,2,"2026-04-20T23:30:54.705",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920760,1776727854717,"fUST",-5479.3120059,0.000147,2,"2026-04-20T23:30:54.717",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920761,1776727854729,"fUST",-24999.46980782,0.000147,2,"2026-04-20T23:30:54.729",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920762,1776727899906,"fUST",-312.44082179,0.00010026,2,"2026-04-20T23:31:39.906",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920770,1776728158253,"fUST",150.1,0.00026273,120,"2026-04-20T23:35:58.253",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920771,1776728274593,"fUST",150.836,0.00024658,120,"2026-04-20T23:37:54.593",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920785,1776729032586,"fUST",-508.4635813,6.671e-05,2,"2026-04-20T23:50:32.586",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920786,1776729032640,"fUST",-2667.15126901,6.671e-05,2,"2026-04-20T23:50:32.640",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920787,1776729032649,"fUST",-515.0,6.671e-05,2,"2026-04-20T23:50:32.649",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920788,1776729032658,"fUST",-190.05357469,6.705e-05,2,"2026-04-20T23:50:32.658",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920789,1776729032668,"fUST",-5000.0,6.738e-05,2,"2026-04-20T23:50:32.668",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920790,1776729032677,"fUST",-839.88259321,6.806e-05,2,"2026-04-20T23:50:32.677",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920791,1776729032689,"fUST",-3768.52109512,6.806e-05,2,"2026-04-20T23:50:32.689",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920792,1776729032698,"fUST",-1164.89963826,7.75e-05,2,"2026-04-20T23:50:32.698",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920793,1776729032746,"fUST",-3330.48077213,7.75e-05,2,"2026-04-20T23:50:32.746",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920795,1776729039030,"fUST",-41566.08250137,7.75e-05,2,"2026-04-20T23:50:39.030",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920796,1776729039041,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.041",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920797,1776729039050,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.050",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920798,1776729039060,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.060",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920799,1776729039070,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.070",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920800,1776729039079,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.079",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920801,1776729039088,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.088",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920802,1776729039098,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.098",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920803,1776729039107,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.107",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920804,1776729039117,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.117",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920805,1776729039126,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.126",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920806,1776729039135,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.135",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920807,1776729039144,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.144",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920808,1776729039153,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.153",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920809,1776729039162,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.162",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920810,1776729039171,"fUST",-300.0,7.753e-05,2,"2026-04-20T23:50:39.171",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920811,1776729039180,"fUST",-423.68124294,7.757e-05,2,"2026-04-20T23:50:39.180",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920812,1776729039189,"fUST",-600.0,7.907e-05,2,"2026-04-20T23:50:39.189",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920813,1776729039199,"fUST",-720.0,8.698e-05,2,"2026-04-20T23:50:39.199",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920814,1776729039208,"fUST",-224.26321813,8.705e-05,2,"2026-04-20T23:50:39.208",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920815,1776729039218,"fUST",-864.0,9.568e-05,2,"2026-04-20T23:50:39.218",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920816,1776729039227,"fUST",-1000.0,0.00010524,2,"2026-04-20T23:50:39.227",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920817,1776729039236,"fUST",-258.47286158,0.00010705,2,"2026-04-20T23:50:39.236",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920818,1776729039246,"fUST",-1000.0,0.00011577,2,"2026-04-20T23:50:39.246",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920819,1776729039255,"fUST",-244.0,0.00011577,2,"2026-04-20T23:50:39.255",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920820,1776729039264,"fUST",-779.557,0.00012473,2,"2026-04-20T23:50:39.264",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920821,1776729039273,"fUST",-2150.738,0.00012547,2,"2026-04-20T23:50:39.273",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920822,1776729039282,"fUST",-292.68250502,0.00012705,2,"2026-04-20T23:50:39.282",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920823,1776729039292,"fUST",-1000.0,0.00012734,2,"2026-04-20T23:50:39.292",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920824,1776729039302,"fUST",-492.0,0.00012734,2,"2026-04-20T23:50:39.302",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920825,1776729039311,"fUST",-160.0,0.00012913,2,"2026-04-20T23:50:39.311",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920826,1776729039320,"fUST",-2230.315306,0.00013095,2,"2026-04-20T23:50:39.320",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920827,1776729039329,"fUST",-455.7290828,0.00013122,2,"2026-04-20T23:50:39.329",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920828,1776729039338,"fUST",-600.0,0.0001319,2,"2026-04-20T23:50:39.338",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920829,1776729039348,"fUST",-600.0,0.00013287,2,"2026-04-20T23:50:39.348",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920830,1776729039357,"fUST",-600.0,0.00013288,2,"2026-04-20T23:50:39.357",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920831,1776729039366,"fUST",-604.6507276,0.00013288,2,"2026-04-20T23:50:39.366",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920832,1776729039375,"fUST",-600.0,0.00013288,2,"2026-04-20T23:50:39.375",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920833,1776729039384,"fUST",-821.0,0.00013438,2,"2026-04-20T23:50:39.384",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920834,1776729039394,"fUST",-821.0,0.00013504,2,"2026-04-20T23:50:39.394",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920835,1776729039404,"fUST",-281.066,0.00013606,2,"2026-04-20T23:50:39.404",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920836,1776729039413,"fUST",-2312.83697232,0.00013643,2,"2026-04-20T23:50:39.413",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920837,1776729039423,"fUST",-180.0,0.00013699,2,"2026-04-20T23:50:39.423",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920838,1776729039433,"fUST",-1000.0,0.00013699,2,"2026-04-20T23:50:39.433",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920839,1776729039442,"fUST",-1496.231986,0.00013699,2,"2026-04-20T23:50:39.442",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920840,1776729039451,"fUST",-1000.0,0.00013699,2,"2026-04-20T23:50:39.451",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920842,1776729039460,"fUST",-821.0,0.00013749,2,"2026-04-20T23:50:39.460",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920843,1776729039469,"fUST",-831.0,0.00013749,2,"2026-04-20T23:50:39.469",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920844,1776729039478,"fUST",-821.0,0.00013851,2,"2026-04-20T23:50:39.478",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920845,1776729039488,"fUST",-7778.2,0.00013853,2,"2026-04-20T23:50:39.488",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920847,1776729039497,"fUST",-160.00000002,0.00014,2,"2026-04-20T23:50:39.497",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920848,1776729039505,"fUST",-821.0,0.00014001,2,"2026-04-20T23:50:39.505",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920849,1776729039514,"fUST",-1000.0,0.00014008,2,"2026-04-20T23:50:39.514",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920851,1776729039524,"fUST",-791.0,0.00014008,2,"2026-04-20T23:50:39.524",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920852,1776729039533,"fUST",-821.0,0.00014054,2,"2026-04-20T23:50:39.533",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920854,1776729039542,"fUST",-821.0,0.00014054,2,"2026-04-20T23:50:39.542",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920856,1776729039551,"fUST",-821.0,0.00014189,2,"2026-04-20T23:50:39.551",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920857,1776729039560,"fUST",-2398.4119403,0.00014191,2,"2026-04-20T23:50:39.560",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920858,1776729039569,"fUST",-821.0,0.00014234,2,"2026-04-20T23:50:39.569",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920859,1776729039578,"fUST",-821.0,0.0001429,2,"2026-04-20T23:50:39.578",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920860,1776729039587,"fUST",-821.0,0.00014326,2,"2026-04-20T23:50:39.587",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920861,1776729039596,"fUST",-1172.52432193,0.00014406,2,"2026-04-20T23:50:39.596",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920862,1776729039604,"fUST",-821.0,0.00014509,2,"2026-04-20T23:50:39.604",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920863,1776729039613,"fUST",-500.0,0.00014512,2,"2026-04-20T23:50:39.613",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920864,1776729039622,"fUST",-715.0357772,0.00014531,2,"2026-04-20T23:50:39.622",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920865,1776729039631,"fUST",-3299.0516479,0.00014531,2,"2026-04-20T23:50:39.631",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920866,1776729039640,"fUST",-13091.5432998,0.00014541,2,"2026-04-20T23:50:39.640",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920867,1776729039650,"fUST",-821.0,0.00014641,2,"2026-04-20T23:50:39.650",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920868,1776729039659,"fUST",-152.0,0.00014644,7,"2026-04-20T23:50:39.659",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920869,1776729039668,"fUST",-310.73963641,0.00014668,2,"2026-04-20T23:50:39.668",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920870,1776729039678,"fUST",-152.0,0.00014668,7,"2026-04-20T23:50:39.678",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420920871,1776729039687,"fUST",-239247.57521162,0.000147,2,"2026-04-20T23:50:39.687",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921001,1776729041086,"fUST",-1498.41804254,0.000147,2,"2026-04-20T23:50:41.086",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921003,1776729041098,"fUST",-3779.90698828,0.000147,2,"2026-04-20T23:50:41.098",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921204,1776729043830,"fUST",-380.183,0.00012473,2,"2026-04-20T23:50:43.830",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921210,1776729043884,"fUST",-60.817,0.00012473,2,"2026-04-20T23:50:43.884",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921212,1776729043894,"fUST",-781.68288128,0.00014406,2,"2026-04-20T23:50:43.894",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921214,1776729043903,"fUST",-901.26356197,0.000147,2,"2026-04-20T23:50:43.903",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921216,1776729043914,"fUST",-250.820863,0.000147,2,"2026-04-20T23:50:43.914",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921218,1776729043926,"fUST",-488.57025586,0.000147,2,"2026-04-20T23:50:43.926",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921221,1776729043939,"fUST",-12337.5079093,0.000147,2,"2026-04-20T23:50:43.939",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921487,1776729046878,"fUST",-521.12192085,0.00014406,2,"2026-04-20T23:50:46.878",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921488,1776729046887,"fUST",-49376.15667256,0.000147,2,"2026-04-20T23:50:46.887",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921688,1776729333191,"fUST",367.53108324,0.00021606,120,"2026-04-20T23:55:33.191",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921691,1776729606191,"fUST",178.0,0.00022508,120,"2026-04-21T00:00:06.191",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921692,1776729607500,"fUST",178.0,0.00023634,120,"2026-04-21T00:00:07.500",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921693,1776729631247,"fUST",200.0,0.00023424,120,"2026-04-21T00:00:31.247",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921696,1776729660789,"fUST",500.0,0.00026316,120,"2026-04-21T00:01:00.789",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921697,1776729662863,"fUST",-2097.48,6.487e-05,2,"2026-04-21T00:01:02.863",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921699,1776729751012,"fUST",200.0,0.00019804,120,"2026-04-21T00:02:31.012",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921701,1776729811021,"fUST",200.0,0.00022117,120,"2026-04-21T00:03:31.021",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921702,1776729830820,"fUST",200.0,0.00024649,120,"2026-04-21T00:03:50.820",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921703,1776729860406,"fUST",500.0,0.00024649,120,"2026-04-21T00:04:20.406",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921704,1776729870758,"fUST",200.0,0.00022139,120,"2026-04-21T00:04:30.758",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921705,1776729879998,"fUST",330.54,4e-05,2,"2026-04-21T00:04:39.998",0.0002628,37.97,0.7199153800184296,308356681.29730016]
[420921706,1776729931496,"fUST",200.0,0.00021782,120,"2026-04-21T00:05:31.496",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921707,1776729948116,"fUST",500.0,0.00026317,120,"2026-04-21T00:05:48.116",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921708,1776729967412,"fUST",500.0,0.00026317,120,"2026-04-21T00:06:07.412",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921709,1776729967665,"fUST",544.92,0.00026317,120,"2026-04-21T00:06:07.665",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921710,1776729976002,"fUST",558.67,0.00026317,120,"2026-04-21T00:06:16.002",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921711,1776730053831,"fUST",500.0,0.00026319,120,"2026-04-21T00:07:33.831",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921712,1776730055523,"fUST",500.0,0.00026319,120,"2026-04-21T00:07:35.523",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921714,1776730097891,"fUST",634.1,0.00026319,120,"2026-04-21T00:08:17.891",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921715,1776730141187,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:01.187",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921716,1776730141464,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:01.464",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921717,1776730141694,"fUST",375.45,0.00026319,120,"2026-04-21T00:09:01.694",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921718,1776730142468,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:02.468",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921719,1776730142702,"fUST",492.58,0.00026319,120,"2026-04-21T00:09:02.702",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921720,1776730149084,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:09.084",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921721,1776730152339,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:12.339",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921722,1776730152751,"fUST",635.24,0.00026319,120,"2026-04-21T00:09:12.751",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921723,1776730160807,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:20.807",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921724,1776730161010,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:21.010",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921725,1776730161234,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:21.234",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921726,1776730161624,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:21.624",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921727,1776730161881,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:21.881",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921728,1776730162149,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:22.149",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921729,1776730162392,"fUST",458.02,0.00026319,120,"2026-04-21T00:09:22.392",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921730,1776730175626,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:35.626",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921731,1776730176216,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:36.216",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921732,1776730176441,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:36.441",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921733,1776730176690,"fUST",519.34807685,0.00026319,120,"2026-04-21T00:09:36.690",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921734,1776730183749,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:43.749",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921735,1776730183826,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:43.826",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921736,1776730184100,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:44.100",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921737,1776730184350,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:44.350",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921738,1776730184394,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:44.394",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921739,1776730184585,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:44.585",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921740,1776730184657,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:44.657",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921741,1776730184822,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:44.822",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921742,1776730184884,"fUST",217.38,0.00026319,120,"2026-04-21T00:09:44.884",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921743,1776730185053,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:45.053",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921744,1776730185375,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:45.375",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921745,1776730185628,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:45.628",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921746,1776730185862,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:45.862",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921747,1776730186092,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:46.092",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921748,1776730186316,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:46.316",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921749,1776730186544,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:46.544",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921750,1776730186786,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:46.786",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921751,1776730187006,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:47.006",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921752,1776730187238,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:47.238",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921753,1776730187490,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:47.490",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921754,1776730187862,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:47.862",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921755,1776730188095,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:48.095",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921756,1776730188351,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:48.351",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921757,1776730188578,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:48.578",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921758,1776730188812,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:48.812",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921759,1776730189069,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:49.069",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921760,1776730189303,"fUST",538.25,0.00026319,120,"2026-04-21T00:09:49.303",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921761,1776730189540,"fUST",538.31,0.00026319,120,"2026-04-21T00:09:49.540",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921762,1776730199906,"fUST",500.0,0.00026319,120,"2026-04-21T00:09:59.906",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921763,1776730200236,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:00.236",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921764,1776730200498,"fUST",176.71,0.00026319,120,"2026-04-21T00:10:00.498",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921765,1776730204882,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:04.882",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921766,1776730206254,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:06.254",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921767,1776730206403,"fUST",240.74243187,0.00026319,120,"2026-04-21T00:10:06.403",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921768,1776730212731,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:12.731",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921769,1776730213746,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:13.746",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921770,1776730215752,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:15.752",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921771,1776730216014,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:16.014",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921772,1776730216243,"fUST",186.72,0.00026319,120,"2026-04-21T00:10:16.243",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921773,1776730219681,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:19.681",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921774,1776730222079,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:22.079",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921775,1776730222314,"fUST",169.14,0.00026319,120,"2026-04-21T00:10:22.314",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921776,1776730222834,"fUST",570.57,0.00026319,120,"2026-04-21T00:10:22.834",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921803,1776730232006,"fUST",-1111.42680243,6.107e-05,2,"2026-04-21T00:10:32.006",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921805,1776730232017,"fUST",-492.0,6.107e-05,2,"2026-04-21T00:10:32.017",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921807,1776730232027,"fUST",-3747.98465406,6.169e-05,2,"2026-04-21T00:10:32.027",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921809,1776730232036,"fUST",-3910.4768827,6.27e-05,2,"2026-04-21T00:10:32.036",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921811,1776730232048,"fUST",-138.46605286,6.293e-05,2,"2026-04-21T00:10:32.048",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921815,1776730232076,"fUST",-161.53394714,6.293e-05,2,"2026-04-21T00:10:32.076",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921817,1776730232086,"fUST",-197.17727741,6.39e-05,2,"2026-04-21T00:10:32.086",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921819,1776730232096,"fUST",-159.03963128,6.419e-05,2,"2026-04-21T00:10:32.096",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921821,1776730232110,"fUST",-140.96036872,6.419e-05,2,"2026-04-21T00:10:32.110",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921824,1776730232120,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:32.120",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921826,1776730232129,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:32.129",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921828,1776730232139,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:32.139",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921830,1776730232149,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:32.149",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921832,1776730232158,"fUST",-39.60405002,6.419e-05,2,"2026-04-21T00:10:32.158",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921884,1776730233393,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:33.393",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921902,1776730238297,"fUST",-260.39594998,6.419e-05,2,"2026-04-21T00:10:38.297",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921903,1776730238307,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:38.307",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921904,1776730238318,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:38.318",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921905,1776730238328,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:38.328",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921906,1776730238339,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:38.339",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921907,1776730238348,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:38.348",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921908,1776730238359,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:38.359",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921909,1776730238369,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:38.369",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921910,1776730238378,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:38.378",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921911,1776730238387,"fUST",-300.0,6.419e-05,2,"2026-04-21T00:10:38.387",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921912,1776730238397,"fUST",-600.0,6.546e-05,2,"2026-04-21T00:10:38.397",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921913,1776730238406,"fUST",-16471.1329669,6.755e-05,2,"2026-04-21T00:10:38.406",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921914,1776730238415,"fUST",-420.0,6.922e-05,2,"2026-04-21T00:10:38.415",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921915,1776730238424,"fUST",-1551.295093,7.139e-05,2,"2026-04-21T00:10:38.424",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921916,1776730238434,"fUST",-720.0,7.201e-05,2,"2026-04-21T00:10:38.434",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921918,1776730238444,"fUST",-1551.295093,7.44e-05,2,"2026-04-21T00:10:38.444",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921919,1776730238453,"fUST",-200.0,7.5e-05,2,"2026-04-21T00:10:38.453",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921920,1776730238463,"fUST",-367.53108324,7.594e-05,2,"2026-04-21T00:10:38.463",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921921,1776730238472,"fUST",-6609.89177531,7.599e-05,2,"2026-04-21T00:10:38.472",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921922,1776730238482,"fUST",-72929.54563871,7.6e-05,2,"2026-04-21T00:10:38.482",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921923,1776730238492,"fUST",-587.0,7.615e-05,2,"2026-04-21T00:10:38.492",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921924,1776730238501,"fUST",-629.12786702,7.624e-05,2,"2026-04-21T00:10:38.501",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921925,1776730238511,"fUST",-367.53108324,7.625e-05,2,"2026-04-21T00:10:38.511",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921926,1776730238520,"fUST",-4443.07281277,7.655e-05,2,"2026-04-21T00:10:38.520",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921927,1776730238529,"fUST",-170.57668377,7.655e-05,2,"2026-04-21T00:10:38.529",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921928,1776730238539,"fUST",-367.53108324,7.655e-05,2,"2026-04-21T00:10:38.539",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921929,1776730238548,"fUST",-367.53108324,7.67e-05,2,"2026-04-21T00:10:38.548",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921930,1776730238558,"fUST",-255.86502565,7.671e-05,2,"2026-04-21T00:10:38.558",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921931,1776730238567,"fUST",-1551.295093,7.74e-05,2,"2026-04-21T00:10:38.567",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921932,1776730238577,"fUST",-8703.60681675,7.755e-05,2,"2026-04-21T00:10:38.577",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921933,1776730238587,"fUST",-400.0,7.8e-05,2,"2026-04-21T00:10:38.587",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921934,1776730238596,"fUST",-9754.80373571,7.855e-05,2,"2026-04-21T00:10:38.596",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921935,1776730238606,"fUST",-41377.93841242,7.857e-05,2,"2026-04-21T00:10:38.606",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921936,1776730238615,"fUST",-500.0,7.9e-05,2,"2026-04-21T00:10:38.615",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921937,1776730238625,"fUST",-864.0,7.921e-05,2,"2026-04-21T00:10:38.625",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921938,1776730238634,"fUST",-10806.00065476,7.955e-05,2,"2026-04-21T00:10:38.634",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921939,1776730238644,"fUST",-1551.295093,8.041e-05,2,"2026-04-21T00:10:38.644",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921940,1776730238653,"fUST",-10925.81952088,8.055e-05,2,"2026-04-21T00:10:38.653",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921941,1776730238663,"fUST",-11857.19757381,8.155e-05,2,"2026-04-21T00:10:38.663",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921942,1776730238672,"fUST",-439.70491528,8.219e-05,2,"2026-04-21T00:10:38.672",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921943,1776730238682,"fUST",-500.0,8.219e-05,2,"2026-04-21T00:10:38.682",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921944,1776730238691,"fUST",-1551.295093,8.341e-05,2,"2026-04-21T00:10:38.691",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921945,1776730238700,"fUST",-265.0,8.376e-05,2,"2026-04-21T00:10:38.700",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921946,1776730238710,"fUST",-232.66918734,8.39e-05,2,"2026-04-21T00:10:38.710",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921947,1776730238719,"fUST",-500.0,8.493e-05,2,"2026-04-21T00:10:38.719",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921948,1776730238729,"fUST",-512.14125826,8.5e-05,2,"2026-04-21T00:10:38.729",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921949,1776730238738,"fUST",-1551.295093,8.642e-05,2,"2026-04-21T00:10:38.738",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921950,1776730238749,"fUST",-1000.0,8.713e-05,2,"2026-04-21T00:10:38.749",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921951,1776730238759,"fUST",-1000.0,9.585e-05,2,"2026-04-21T00:10:38.759",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921952,1776730238768,"fUST",-244.0,9.585e-05,2,"2026-04-21T00:10:38.768",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921953,1776730238777,"fUST",-12908.39449286,0.0001004,2,"2026-04-21T00:10:38.777",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921954,1776730238786,"fUST",-268.16109728,0.0001039,2,"2026-04-21T00:10:38.786",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921955,1776730238795,"fUST",-151.0,0.00010461,2,"2026-04-21T00:10:38.795",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921956,1776730238804,"fUST",-1000.0,0.00010543,2,"2026-04-21T00:10:38.804",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921957,1776730238813,"fUST",-492.0,0.00010543,2,"2026-04-21T00:10:38.813",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921958,1776730238823,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.823",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921959,1776730238832,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.832",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921960,1776730238841,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.841",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921961,1776730238850,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.850",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921962,1776730238860,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.860",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921963,1776730238869,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.869",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921964,1776730238878,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.878",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921965,1776730238887,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.887",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921966,1776730238897,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.897",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921967,1776730238907,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.907",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921968,1776730238916,"fUST",-500.0,0.00010959,2,"2026-04-21T00:10:38.916",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921969,1776730238926,"fUST",-1000.0,0.00011597,2,"2026-04-21T00:10:38.926",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921970,1776730238935,"fUST",-791.0,0.00011597,2,"2026-04-21T00:10:38.935",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921971,1776730238944,"fUST",-303.65300721,0.0001239,2,"2026-04-21T00:10:38.944",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921972,1776730238953,"fUST",-2208.0,0.00012473,2,"2026-04-21T00:10:38.953",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921973,1776730238962,"fUST",-645.0,0.00012473,2,"2026-04-21T00:10:38.962",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921974,1776730238972,"fUST",-17119.18348007,0.00012516,2,"2026-04-21T00:10:38.972",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921975,1776730238981,"fUST",-1000.0,0.00012757,2,"2026-04-21T00:10:38.981",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921976,1776730238990,"fUST",-1000.0,0.00012757,2,"2026-04-21T00:10:38.990",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921977,1776730238999,"fUST",-7640.06826372,0.000129,2,"2026-04-21T00:10:38.999",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921978,1776730239008,"fUST",-160.0,0.00012915,2,"2026-04-21T00:10:39.008",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921979,1776730239018,"fUST",-162.380719,0.00013063,2,"2026-04-21T00:10:39.018",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921980,1776730239027,"fUST",-537.6845,0.00013063,2,"2026-04-21T00:10:39.027",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921981,1776730239036,"fUST",-537.6845,0.00013063,2,"2026-04-21T00:10:39.036",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921982,1776730239046,"fUST",-2150.738,0.00013063,2,"2026-04-21T00:10:39.046",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921983,1776730239055,"fUST",-557.5788265,0.00013118,2,"2026-04-21T00:10:39.055",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921984,1776730239065,"fUST",-578.20924308,0.00013173,2,"2026-04-21T00:10:39.065",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921985,1776730239074,"fUST",-599.60298507,0.00013228,2,"2026-04-21T00:10:39.074",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921986,1776730239083,"fUST",-621.78829552,0.00013283,2,"2026-04-21T00:10:39.083",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921987,1776730239092,"fUST",-644.79446246,0.00013338,2,"2026-04-21T00:10:39.092",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921988,1776730239102,"fUST",-668.65185757,0.00013393,2,"2026-04-21T00:10:39.102",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921989,1776730239111,"fUST",-693.3919763,0.00013448,2,"2026-04-21T00:10:39.111",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921990,1776730239120,"fUST",-719.04747942,0.00013503,2,"2026-04-21T00:10:39.120",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921991,1776730239129,"fUST",-745.65223616,0.00013558,2,"2026-04-21T00:10:39.129",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921992,1776730239139,"fUST",-557.5788265,0.00013611,2,"2026-04-21T00:10:39.139",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921993,1776730239148,"fUST",-2230.315306,0.00013611,2,"2026-04-21T00:10:39.148",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921994,1776730239157,"fUST",-773.2413689,0.00013613,2,"2026-04-21T00:10:39.157",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921995,1776730239166,"fUST",-801.85129955,0.00013668,2,"2026-04-21T00:10:39.166",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921996,1776730239175,"fUST",-500.0,0.00013698,2,"2026-04-21T00:10:39.175",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921997,1776730239185,"fUST",-500.0,0.00013698,2,"2026-04-21T00:10:39.185",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921998,1776730239194,"fUST",-500.0,0.00013698,2,"2026-04-21T00:10:39.194",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420921999,1776730239203,"fUST",-180.0,0.00013699,2,"2026-04-21T00:10:39.203",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922000,1776730239212,"fUST",-3129.571021,0.00013699,2,"2026-04-21T00:10:39.212",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922001,1776730239222,"fUST",-3129.571021,0.00013699,2,"2026-04-21T00:10:39.222",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922002,1776730239231,"fUST",-3129.571021,0.00013699,2,"2026-04-21T00:10:39.231",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922003,1776730239240,"fUST",-3129.571021,0.00013699,2,"2026-04-21T00:10:39.240",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922004,1776730239249,"fUST",-1190.0,0.00013699,2,"2026-04-21T00:10:39.249",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922005,1776730239259,"fUST",-1000.0,0.00013699,2,"2026-04-21T00:10:39.259",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922006,1776730239268,"fUST",-151.0,0.00013699,2,"2026-04-21T00:10:39.268",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922007,1776730239277,"fUST",-151.0,0.00013699,2,"2026-04-21T00:10:39.277",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922008,1776730239287,"fUST",-151.0,0.00013699,2,"2026-04-21T00:10:39.287",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922009,1776730239296,"fUST",-500.0,0.00013699,2,"2026-04-21T00:10:39.296",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922010,1776730239306,"fUST",-244.40717303,0.00013699,2,"2026-04-21T00:10:39.306",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922011,1776730239315,"fUST",-831.51979763,0.00013723,2,"2026-04-21T00:10:39.315",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922012,1776730239324,"fUST",-151.0,0.00013753,2,"2026-04-21T00:10:39.324",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922013,1776730239334,"fUST",-151.0,0.00013753,2,"2026-04-21T00:10:39.334",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922014,1776730239343,"fUST",-151.0,0.00013753,2,"2026-04-21T00:10:39.343",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922015,1776730239352,"fUST",-151.0,0.00013753,2,"2026-04-21T00:10:39.352",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922016,1776730239361,"fUST",-151.0,0.00013753,2,"2026-04-21T00:10:39.361",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922017,1776730239370,"fUST",-862.28603014,0.00013778,2,"2026-04-21T00:10:39.370",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922018,1776730239379,"fUST",-268.532,0.00013869,2,"2026-04-21T00:10:39.379",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922019,1776730239389,"fUST",-5027.72754,0.00013965,2,"2026-04-21T00:10:39.389",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922020,1776730239398,"fUST",-151.0,0.00013965,2,"2026-04-21T00:10:39.398",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922021,1776730239407,"fUST",-1190.0,0.00013973,2,"2026-04-21T00:10:39.407",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922022,1776730239416,"fUST",-500.0,0.00013983,2,"2026-04-21T00:10:39.416",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922023,1776730239426,"fUST",-1000.0,0.00014033,2,"2026-04-21T00:10:39.426",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922024,1776730239435,"fUST",-1000.0,0.00014033,2,"2026-04-21T00:10:39.435",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922025,1776730239444,"fUST",-579.0,0.00014033,2,"2026-04-21T00:10:39.444",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922026,1776730239453,"fUST",-2000.0,0.00014114,7,"2026-04-21T00:10:39.453",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922027,1776730239463,"fUST",-683.81981358,0.00014159,2,"2026-04-21T00:10:39.463",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922028,1776730239472,"fUST",-2312.83697232,0.00014159,2,"2026-04-21T00:10:39.472",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922029,1776730239482,"fUST",-1190.0,0.00014247,2,"2026-04-21T00:10:39.482",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922030,1776730239491,"fUST",-339.14491715,0.0001439,2,"2026-04-21T00:10:39.491",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922031,1776730239500,"fUST",-418.42379997,0.00014406,2,"2026-04-21T00:10:39.500",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922032,1776730239509,"fUST",-2000.0,0.0001446,7,"2026-04-21T00:10:39.509",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922033,1776730239519,"fUST",-500.0,0.0001447,2,"2026-04-21T00:10:39.519",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922034,1776730239528,"fUST",-500.0,0.0001447,2,"2026-04-21T00:10:39.528",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922035,1776730239537,"fUST",-335.103325,0.00014498,2,"2026-04-21T00:10:39.537",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922036,1776730239547,"fUST",-335.103325,0.00014498,2,"2026-04-21T00:10:39.547",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922037,1776730239557,"fUST",-335.103325,0.00014498,2,"2026-04-21T00:10:39.557",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922038,1776730239566,"fUST",-335.103325,0.00014498,2,"2026-04-21T00:10:39.566",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922039,1776730239575,"fUST",-190.519566,0.00014498,7,"2026-04-21T00:10:39.575",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922040,1776730239584,"fUST",-160.0,0.00014498,7,"2026-04-21T00:10:39.584",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922041,1776730239594,"fUST",-2562.383744,0.00014498,7,"2026-04-21T00:10:39.594",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922042,1776730239603,"fUST",-4964.767488,0.00014498,7,"2026-04-21T00:10:39.603",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922043,1776730239612,"fUST",-160.0,0.00014498,7,"2026-04-21T00:10:39.612",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922044,1776730239622,"fUST",-312.584685,0.00014498,7,"2026-04-21T00:10:39.622",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922045,1776730239632,"fUST",-465.169371,0.00014498,7,"2026-04-21T00:10:39.632",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922046,1776730239641,"fUST",-352.275224,0.00014498,2,"2026-04-21T00:10:39.641",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922047,1776730239651,"fUST",-245.591627,0.00014498,7,"2026-04-21T00:10:39.651",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922048,1776730239660,"fUST",-160.0,0.00014498,7,"2026-04-21T00:10:39.660",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922049,1776730239670,"fUST",-1190.0,0.00014521,2,"2026-04-21T00:10:39.670",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922050,1776730239679,"fUST",-211.6323796,0.00014567,2,"2026-04-21T00:10:39.679",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922051,1776730239689,"fUST",-358.0160056,0.00014567,2,"2026-04-21T00:10:39.689",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922052,1776730239699,"fUST",-5928.6571206,0.00014567,2,"2026-04-21T00:10:39.699",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922053,1776730239708,"fUST",-8735.5228258,0.00014611,2,"2026-04-21T00:10:39.708",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922054,1776730239718,"fUST",-500.0,0.00014688,2,"2026-04-21T00:10:39.718",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922055,1776730239727,"fUST",-500.0,0.00014688,2,"2026-04-21T00:10:39.727",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922056,1776730239736,"fUST",-155.0,0.000147,2,"2026-04-21T00:10:39.736",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922057,1776730239745,"fUST",-155.0,0.000147,2,"2026-04-21T00:10:39.745",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922059,1776730239754,"fUST",-155.0,0.000147,2,"2026-04-21T00:10:39.754",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922060,1776730239763,"fUST",-155.0,0.000147,2,"2026-04-21T00:10:39.763",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922061,1776730239773,"fUST",-496526.33046485,0.000147,2,"2026-04-21T00:10:39.773",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922062,1776730239782,"fUST",-2398.4119403,0.00014707,2,"2026-04-21T00:10:39.782",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922063,1776730239791,"fUST",-821.0,0.00014748,2,"2026-04-21T00:10:39.791",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922064,1776730239800,"fUST",-455.7290828,0.00014751,2,"2026-04-21T00:10:39.800",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922066,1776730239810,"fUST",-500.0,0.00014773,2,"2026-04-21T00:10:39.810",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922067,1776730239820,"fUST",-500.0,0.00014773,2,"2026-04-21T00:10:39.820",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922068,1776730239829,"fUST",-500.0,0.00014773,2,"2026-04-21T00:10:39.829",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922069,1776730239838,"fUST",-150.0,0.00014773,2,"2026-04-21T00:10:39.838",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922070,1776730239848,"fUST",-500.8698544,0.00014773,2,"2026-04-21T00:10:39.848",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922071,1776730239857,"fUST",-500.27880074,0.00014773,2,"2026-04-21T00:10:39.857",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922072,1776730239866,"fUST",-500.0,0.00014773,2,"2026-04-21T00:10:39.866",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922073,1776730239876,"fUST",-501.43721353,0.00014773,2,"2026-04-21T00:10:39.876",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922074,1776730239884,"fUST",-501.66931624,0.00014773,2,"2026-04-21T00:10:39.884",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922075,1776730239894,"fUST",-500.0,0.00014773,2,"2026-04-21T00:10:39.894",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922076,1776730239902,"fUST",-500.0,0.00014773,2,"2026-04-21T00:10:39.902",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922077,1776730239912,"fUST",-500.0,0.00014773,2,"2026-04-21T00:10:39.912",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922078,1776730239921,"fUST",-360.28346831,0.00014773,2,"2026-04-21T00:10:39.921",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922079,1776730239930,"fUST",-500.0,0.00014773,2,"2026-04-21T00:10:39.930",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922080,1776730239940,"fUST",-500.0,0.00014773,2,"2026-04-21T00:10:39.940",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922081,1776730239949,"fUST",-500.0,0.00014773,2,"2026-04-21T00:10:39.949",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922082,1776730239958,"fUST",-155.0,0.00014793,2,"2026-04-21T00:10:39.958",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922083,1776730239967,"fUST",-155.0,0.00014793,2,"2026-04-21T00:10:39.967",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922084,1776730239976,"fUST",-200.0,0.00014793,2,"2026-04-21T00:10:39.976",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922085,1776730239985,"fUST",-200.0,0.00014793,2,"2026-04-21T00:10:39.985",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922086,1776730239994,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:39.994",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922087,1776730240004,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.004",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922088,1776730240013,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.013",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922089,1776730240023,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.023",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922090,1776730240033,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.033",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922091,1776730240042,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.042",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922092,1776730240052,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.052",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922093,1776730240062,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.062",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922094,1776730240071,"fUST",-550.2,0.00014794,2,"2026-04-21T00:10:40.071",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922095,1776730240081,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.081",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922096,1776730240090,"fUST",-504.14,0.00014794,2,"2026-04-21T00:10:40.090",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922097,1776730240099,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.099",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922098,1776730240108,"fUST",-555.17,0.00014794,2,"2026-04-21T00:10:40.108",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922099,1776730240117,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.117",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922100,1776730240302,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.302",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922101,1776730240311,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.311",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922102,1776730240321,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.321",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922103,1776730240330,"fUST",-566.33,0.00014794,2,"2026-04-21T00:10:40.330",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922105,1776730240339,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.339",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922106,1776730240348,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.348",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922108,1776730240358,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.358",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922109,1776730240367,"fUST",-700.65,0.00014794,2,"2026-04-21T00:10:40.367",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922110,1776730240376,"fUST",-663.16,0.00014794,2,"2026-04-21T00:10:40.376",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922111,1776730240385,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.385",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922112,1776730240394,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.394",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922113,1776730240403,"fUST",-1395.49,0.00014794,2,"2026-04-21T00:10:40.403",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922114,1776730240413,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.413",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922115,1776730240422,"fUST",-278.80744691,0.00014794,2,"2026-04-21T00:10:40.422",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922116,1776730240431,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.431",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922117,1776730240440,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.440",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922118,1776730240449,"fUST",-915.61,0.00014794,2,"2026-04-21T00:10:40.449",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922119,1776730240458,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.458",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922120,1776730240468,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.468",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922121,1776730240477,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.477",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922122,1776730240486,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.486",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922123,1776730240495,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.495",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922124,1776730240505,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.505",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922125,1776730240514,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.514",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922126,1776730240523,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.523",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922127,1776730240532,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.532",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922128,1776730240541,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.541",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922129,1776730240551,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.551",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922130,1776730240560,"fUST",-1554.06,0.00014794,2,"2026-04-21T00:10:40.560",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922131,1776730240569,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.569",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922132,1776730240578,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.578",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922133,1776730240587,"fUST",-582.68,0.00014794,2,"2026-04-21T00:10:40.587",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922134,1776730240597,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.597",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922135,1776730240606,"fUST",-5611.23,0.00014794,2,"2026-04-21T00:10:40.606",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922136,1776730240615,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.615",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922137,1776730240625,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.625",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922138,1776730240634,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.634",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922139,1776730240643,"fUST",-8913.81,0.00014794,2,"2026-04-21T00:10:40.643",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922140,1776730240652,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.652",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922141,1776730240662,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.662",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922142,1776730240671,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.671",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922143,1776730240680,"fUST",-240.14090146,0.00014794,2,"2026-04-21T00:10:40.680",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922144,1776730240690,"fUST",-1546.18,0.00014794,2,"2026-04-21T00:10:40.690",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922145,1776730240699,"fUST",-7372.06,0.00014794,2,"2026-04-21T00:10:40.699",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922146,1776730240708,"fUST",-6200.61,0.00014794,2,"2026-04-21T00:10:40.708",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922147,1776730240717,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.717",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922148,1776730240726,"fUST",-578.24,0.00014794,2,"2026-04-21T00:10:40.726",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922149,1776730240735,"fUST",-585.09,0.00014794,2,"2026-04-21T00:10:40.735",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922150,1776730240745,"fUST",-947.65,0.00014794,2,"2026-04-21T00:10:40.745",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922151,1776730240754,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.754",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922152,1776730240763,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.763",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922153,1776730240772,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.772",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922154,1776730240781,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.781",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922155,1776730240790,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.790",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922156,1776730240800,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.800",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922157,1776730240809,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.809",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922158,1776730240818,"fUST",-755.07,0.00014794,2,"2026-04-21T00:10:40.818",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922159,1776730240827,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.827",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922160,1776730240836,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.836",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922161,1776730240846,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.846",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922162,1776730240855,"fUST",-1858.23,0.00014794,2,"2026-04-21T00:10:40.855",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922163,1776730240864,"fUST",-736.57,0.00014794,2,"2026-04-21T00:10:40.864",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922164,1776730240873,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.873",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922165,1776730240882,"fUST",-397.61119993,0.00014794,2,"2026-04-21T00:10:40.882",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922166,1776730240891,"fUST",-683.84,0.00014794,2,"2026-04-21T00:10:40.891",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922167,1776730240899,"fUST",-3391.67,0.00014794,2,"2026-04-21T00:10:40.899",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922168,1776730240908,"fUST",-2845.63,0.00014794,2,"2026-04-21T00:10:40.908",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922169,1776730240918,"fUST",-942.56,0.00014794,2,"2026-04-21T00:10:40.918",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922170,1776730240927,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.927",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922171,1776730240936,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.936",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922172,1776730240945,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:40.945",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922173,1776730240955,"fUST",-931.87,0.00014794,2,"2026-04-21T00:10:40.955",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922174,1776730240964,"fUST",-1468.68,0.00014794,2,"2026-04-21T00:10:40.964",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922175,1776730240973,"fUST",-1208.98,0.00014794,2,"2026-04-21T00:10:40.973",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922176,1776730240983,"fUST",-909.52,0.00014794,2,"2026-04-21T00:10:40.983",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922177,1776730240993,"fUST",-490.363201,0.00014794,2,"2026-04-21T00:10:40.993",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922178,1776730241002,"fUST",-627.85482318,0.00014794,2,"2026-04-21T00:10:41.002",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922179,1776730241012,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.012",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922180,1776730241021,"fUST",-634.37,0.00014794,2,"2026-04-21T00:10:41.021",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922181,1776730241030,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.030",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922182,1776730241039,"fUST",-257.13679478,0.00014794,2,"2026-04-21T00:10:41.039",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922183,1776730241048,"fUST",-1393.62,0.00014794,2,"2026-04-21T00:10:41.048",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922184,1776730241058,"fUST",-1631.25,0.00014794,2,"2026-04-21T00:10:41.058",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922185,1776730241067,"fUST",-1034.79,0.00014794,2,"2026-04-21T00:10:41.067",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922186,1776730241075,"fUST",-5412.07,0.00014794,2,"2026-04-21T00:10:41.075",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922187,1776730241084,"fUST",-1333.09,0.00014794,2,"2026-04-21T00:10:41.084",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922188,1776730241094,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.094",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922189,1776730241103,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.103",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922190,1776730241112,"fUST",-1055.62,0.00014794,2,"2026-04-21T00:10:41.112",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922191,1776730241121,"fUST",-2738.88,0.00014794,2,"2026-04-21T00:10:41.121",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922192,1776730241130,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.130",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922193,1776730241139,"fUST",-2731.89,0.00014794,2,"2026-04-21T00:10:41.139",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922194,1776730241149,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.149",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922195,1776730241158,"fUST",-2600.62,0.00014794,2,"2026-04-21T00:10:41.158",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922196,1776730241167,"fUST",-2254.44,0.00014794,2,"2026-04-21T00:10:41.167",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922197,1776730241176,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.176",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922198,1776730241186,"fUST",-2088.86,0.00014794,2,"2026-04-21T00:10:41.186",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922199,1776730241195,"fUST",-3845.39,0.00014794,2,"2026-04-21T00:10:41.195",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922200,1776730241204,"fUST",-750.4,0.00014794,2,"2026-04-21T00:10:41.204",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922201,1776730241214,"fUST",-2809.13,0.00014794,2,"2026-04-21T00:10:41.214",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922202,1776730241223,"fUST",-5431.02,0.00014794,2,"2026-04-21T00:10:41.223",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922203,1776730241233,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.233",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922204,1776730241242,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.242",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922205,1776730241252,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.252",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922206,1776730241261,"fUST",-844.1,0.00014794,2,"2026-04-21T00:10:41.261",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922207,1776730241271,"fUST",-764.76,0.00014794,2,"2026-04-21T00:10:41.271",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922208,1776730241280,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.280",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922209,1776730241290,"fUST",-628.08,0.00014794,2,"2026-04-21T00:10:41.290",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922210,1776730241299,"fUST",-2080.85,0.00014794,2,"2026-04-21T00:10:41.299",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922211,1776730241308,"fUST",-2269.79,0.00014794,2,"2026-04-21T00:10:41.308",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922212,1776730241318,"fUST",-5859.1,0.00014794,2,"2026-04-21T00:10:41.318",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922213,1776730241327,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.327",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922214,1776730241336,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.336",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922215,1776730241345,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.345",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922216,1776730241355,"fUST",-4245.16,0.00014794,2,"2026-04-21T00:10:41.355",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922217,1776730241364,"fUST",-701.39,0.00014794,2,"2026-04-21T00:10:41.364",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922218,1776730241375,"fUST",-915.33,0.00014794,2,"2026-04-21T00:10:41.375",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922219,1776730241385,"fUST",-2092.51,0.00014794,2,"2026-04-21T00:10:41.385",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922220,1776730241394,"fUST",-3796.29,0.00014794,2,"2026-04-21T00:10:41.394",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922221,1776730241403,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.403",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922222,1776730241413,"fUST",-23822.54,0.00014794,2,"2026-04-21T00:10:41.413",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922223,1776730241422,"fUST",-1937.17,0.00014794,2,"2026-04-21T00:10:41.422",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922224,1776730241431,"fUST",-528.23,0.00014794,2,"2026-04-21T00:10:41.431",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922225,1776730241440,"fUST",-939.33,0.00014794,2,"2026-04-21T00:10:41.440",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922226,1776730241449,"fUST",-519.24,0.00014794,2,"2026-04-21T00:10:41.449",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922227,1776730241459,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.459",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922228,1776730241468,"fUST",-500.0,0.00014794,2,"2026-04-21T00:10:41.468",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922229,1776730241478,"fUST",-1690.89,0.00014794,2,"2026-04-21T00:10:41.478",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922230,1776730241487,"fUST",-3778.88,0.00014794,2,"2026-04-21T00:10:41.487",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922231,1776730241496,"fUST",-1209.507,0.00014794,2,"2026-04-21T00:10:41.496",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922232,1776730241505,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.505",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922233,1776730241514,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.514",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922234,1776730241524,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.524",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922235,1776730241533,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.533",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922236,1776730241542,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.542",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922237,1776730241552,"fUST",-205.677963,0.00014794,2,"2026-04-21T00:10:41.552",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922238,1776730241561,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.561",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922239,1776730241570,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.570",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922240,1776730241579,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.579",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922241,1776730241588,"fUST",-234.050052,0.00014794,2,"2026-04-21T00:10:41.588",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922242,1776730241597,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.597",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922243,1776730241606,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.606",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922244,1776730241615,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.615",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922245,1776730241625,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.625",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922246,1776730241634,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.634",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922247,1776730241643,"fUST",-186.232028,0.00014794,2,"2026-04-21T00:10:41.643",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922248,1776730241652,"fUST",-335.103325,0.00014794,2,"2026-04-21T00:10:41.652",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922249,1776730241661,"fUST",-335.103325,0.00014794,2,"2026-04-21T00:10:41.661",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922250,1776730241671,"fUST",-335.103325,0.00014794,2,"2026-04-21T00:10:41.671",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922251,1776730241680,"fUST",-335.103325,0.00014794,2,"2026-04-21T00:10:41.680",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922252,1776730241689,"fUST",-335.103325,0.00014794,2,"2026-04-21T00:10:41.689",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922253,1776730241698,"fUST",-335.103325,0.00014794,2,"2026-04-21T00:10:41.698",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922254,1776730241707,"fUST",-335.103325,0.00014794,2,"2026-04-21T00:10:41.707",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922255,1776730241716,"fUST",-335.103325,0.00014794,2,"2026-04-21T00:10:41.716",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922256,1776730241726,"fUST",-3129.571021,0.00014794,2,"2026-04-21T00:10:41.726",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922257,1776730241735,"fUST",-3129.571021,0.00014794,2,"2026-04-21T00:10:41.735",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922258,1776730241744,"fUST",-3129.571021,0.00014794,2,"2026-04-21T00:10:41.744",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922259,1776730241753,"fUST",-2297.64860904,0.00014794,2,"2026-04-21T00:10:41.753",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922260,1776730241768,"fUST",-831.92241196,0.00014794,2,"2026-04-21T00:10:41.768",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922261,1776730241778,"fUST",-3129.571021,0.00014794,2,"2026-04-21T00:10:41.778",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922262,1776730241787,"fUST",-3129.571021,0.00014794,2,"2026-04-21T00:10:41.787",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922263,1776730241796,"fUST",-3129.571021,0.00014794,2,"2026-04-21T00:10:41.796",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922264,1776730241805,"fUST",-3129.571021,0.00014794,2,"2026-04-21T00:10:41.805",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922265,1776730241814,"fUST",-151.0,0.00014794,2,"2026-04-21T00:10:41.814",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922266,1776730241823,"fUST",-184.923698,0.00014794,2,"2026-04-21T00:10:41.823",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922267,1776730241832,"fUST",-3211.3,0.00014794,2,"2026-04-21T00:10:41.832",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922268,1776730241841,"fUST",-1190.0,0.00014795,2,"2026-04-21T00:10:41.841",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922269,1776730241850,"fUST",-1056.3470185,0.00014806,7,"2026-04-21T00:10:41.850",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922270,1776730241862,"fUST",-943.6529815,0.00014806,7,"2026-04-21T00:10:41.862",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922271,1776730241872,"fUST",-601.16101205,0.000149,2,"2026-04-21T00:10:41.872",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922272,1776730241881,"fUST",-155.0,0.00014927,2,"2026-04-21T00:10:41.881",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922273,1776730241891,"fUST",-821.0,0.0001493,2,"2026-04-21T00:10:41.891",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922274,1776730241900,"fUST",-2618.09103814,0.00014968,2,"2026-04-21T00:10:41.900",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922275,1776730241919,"fUST",-7640.06826366,0.000129,2,"2026-04-21T00:10:41.919",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922276,1776730241928,"fUST",-29414.39832198,0.00014968,2,"2026-04-21T00:10:41.928",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922277,1776730241938,"fUST",-151.0,0.00014968,2,"2026-04-21T00:10:41.938",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922278,1776730241947,"fUST",-151.0,0.00014968,2,"2026-04-21T00:10:41.947",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922279,1776730241956,"fUST",-17408.566229,0.00014992,2,"2026-04-21T00:10:41.956",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922280,1776730241965,"fUST",-151.0,0.00014992,2,"2026-04-21T00:10:41.965",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922281,1776730241975,"fUST",-151.0,0.00014992,2,"2026-04-21T00:10:41.975",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922282,1776730241984,"fUST",-2827.0,0.00015,7,"2026-04-21T00:10:41.984",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922283,1776730241993,"fUST",-3003.57525269,0.00015,5,"2026-04-21T00:10:41.993",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922284,1776730242002,"fUST",-9511.85094425,0.00015,7,"2026-04-21T00:10:42.002",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922285,1776730242011,"fUST",-1984.01732113,0.00015,2,"2026-04-21T00:10:42.011",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922286,1776730242020,"fUST",-214.81081448,0.00015,2,"2026-04-21T00:10:42.020",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922287,1776730242029,"fUST",-33317.0,0.00015,7,"2026-04-21T00:10:42.029",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922288,1776730242039,"fUST",-151.0,0.00015,2,"2026-04-21T00:10:42.039",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922289,1776730242049,"fUST",-151.0,0.00015,2,"2026-04-21T00:10:42.049",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922290,1776730242058,"fUST",-1029.57148636,0.00015,2,"2026-04-21T00:10:42.058",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922291,1776730242068,"fUST",-152.51035054,0.00015,2,"2026-04-21T00:10:42.068",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922292,1776730242076,"fUST",-335.103325,0.00015,2,"2026-04-21T00:10:42.076",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922293,1776730242085,"fUST",-335.103325,0.00015,2,"2026-04-21T00:10:42.085",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922294,1776730242095,"fUST",-335.103325,0.00015,2,"2026-04-21T00:10:42.095",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922295,1776730242104,"fUST",-335.103325,0.00015,2,"2026-04-21T00:10:42.104",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922296,1776730242113,"fUST",-3129.571021,0.00015,2,"2026-04-21T00:10:42.113",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922297,1776730242122,"fUST",-3129.571021,0.00015,2,"2026-04-21T00:10:42.122",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922298,1776730242131,"fUST",-3129.571021,0.00015,2,"2026-04-21T00:10:42.131",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922299,1776730242140,"fUST",-3129.571021,0.00015,2,"2026-04-21T00:10:42.140",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922300,1776730242149,"fUST",-160.0,0.00015,7,"2026-04-21T00:10:42.149",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922301,1776730242158,"fUST",-628.68315748,0.00015018,2,"2026-04-21T00:10:42.158",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922302,1776730242167,"fUST",-155.0,0.00015062,2,"2026-04-21T00:10:42.167",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922303,1776730242176,"fUST",-200.0,0.00015067,2,"2026-04-21T00:10:42.176",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922304,1776730242186,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.186",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922305,1776730242195,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.195",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922306,1776730242204,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.204",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922307,1776730242213,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.213",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922308,1776730242223,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.223",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922309,1776730242232,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.232",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922310,1776730242241,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.241",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922311,1776730242250,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.250",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922312,1776730242259,"fUST",-550.2,0.00015068,2,"2026-04-21T00:10:42.259",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922313,1776730242268,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.268",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922314,1776730242278,"fUST",-504.14,0.00015068,2,"2026-04-21T00:10:42.278",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922315,1776730242287,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.287",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922316,1776730242298,"fUST",-555.17,0.00015068,2,"2026-04-21T00:10:42.298",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922317,1776730242307,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.307",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922318,1776730242316,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.316",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922319,1776730242325,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.325",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922322,1776730242335,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.335",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922324,1776730242344,"fUST",-566.33,0.00015068,2,"2026-04-21T00:10:42.344",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922326,1776730242354,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.354",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922327,1776730242363,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.363",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922328,1776730242372,"fUST",-234.67875745,0.00015068,2,"2026-04-21T00:10:42.372",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922329,1776730242381,"fUST",-700.65,0.00015068,2,"2026-04-21T00:10:42.381",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922331,1776730242390,"fUST",-663.16,0.00015068,2,"2026-04-21T00:10:42.390",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922332,1776730242399,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.399",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922333,1776730242408,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.408",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922334,1776730242417,"fUST",-1395.49,0.00015068,2,"2026-04-21T00:10:42.417",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922335,1776730242427,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.427",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922336,1776730242436,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.436",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922337,1776730242446,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.446",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922338,1776730242455,"fUST",-915.61,0.00015068,2,"2026-04-21T00:10:42.455",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922339,1776730242464,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.464",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922340,1776730242473,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.473",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922341,1776730242482,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.482",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922342,1776730242492,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.492",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922345,1776730242501,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.501",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922346,1776730242511,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.511",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922348,1776730242520,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.520",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922349,1776730242529,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.529",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922351,1776730242538,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.538",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922352,1776730242549,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.549",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922355,1776730242560,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.560",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922358,1776730242570,"fUST",-1554.06,0.00015068,2,"2026-04-21T00:10:42.570",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922360,1776730242580,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.580",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922362,1776730242591,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.591",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922364,1776730242602,"fUST",-582.68,0.00015068,2,"2026-04-21T00:10:42.602",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922366,1776730242611,"fUST",-386.29810193,0.00015068,2,"2026-04-21T00:10:42.611",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922367,1776730242621,"fUST",-5611.23,0.00015068,2,"2026-04-21T00:10:42.621",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922368,1776730242632,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.632",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922369,1776730242642,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.642",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922370,1776730242652,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.652",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922371,1776730242662,"fUST",-8913.81,0.00015068,2,"2026-04-21T00:10:42.662",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922372,1776730242672,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.672",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922373,1776730242681,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.681",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922374,1776730242691,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.691",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922375,1776730242701,"fUST",-1546.18,0.00015068,2,"2026-04-21T00:10:42.701",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922376,1776730242710,"fUST",-7372.06,0.00015068,2,"2026-04-21T00:10:42.710",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922377,1776730242720,"fUST",-6200.61,0.00015068,2,"2026-04-21T00:10:42.720",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922379,1776730242730,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.730",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922381,1776730242740,"fUST",-578.24,0.00015068,2,"2026-04-21T00:10:42.740",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922382,1776730242749,"fUST",-585.09,0.00015068,2,"2026-04-21T00:10:42.749",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922384,1776730242759,"fUST",-947.65,0.00015068,2,"2026-04-21T00:10:42.759",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922386,1776730242768,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.768",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922387,1776730242777,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.777",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922388,1776730242787,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.787",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922389,1776730242798,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.798",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922390,1776730242807,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.807",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922391,1776730242816,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.816",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922392,1776730242825,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.825",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922393,1776730242835,"fUST",-755.07,0.00015068,2,"2026-04-21T00:10:42.835",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922394,1776730242845,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.845",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922395,1776730242854,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.854",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922396,1776730242864,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.864",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922397,1776730242874,"fUST",-1858.23,0.00015068,2,"2026-04-21T00:10:42.874",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922398,1776730242883,"fUST",-736.57,0.00015068,2,"2026-04-21T00:10:42.883",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922400,1776730242892,"fUST",-545.32468879,0.00015068,2,"2026-04-21T00:10:42.892",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922401,1776730242901,"fUST",-683.84,0.00015068,2,"2026-04-21T00:10:42.901",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922402,1776730242911,"fUST",-3391.67,0.00015068,2,"2026-04-21T00:10:42.911",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922403,1776730242921,"fUST",-2845.63,0.00015068,2,"2026-04-21T00:10:42.921",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922404,1776730242930,"fUST",-942.56,0.00015068,2,"2026-04-21T00:10:42.930",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922405,1776730242938,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.938",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922407,1776730242947,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.947",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922409,1776730242956,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:42.956",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922411,1776730242965,"fUST",-931.87,0.00015068,2,"2026-04-21T00:10:42.965",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922412,1776730242975,"fUST",-1468.68,0.00015068,2,"2026-04-21T00:10:42.975",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922413,1776730242983,"fUST",-1208.98,0.00015068,2,"2026-04-21T00:10:42.983",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922414,1776730242993,"fUST",-909.52,0.00015068,2,"2026-04-21T00:10:42.993",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922416,1776730243002,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:43.002",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922417,1776730243011,"fUST",-634.37,0.00015068,2,"2026-04-21T00:10:43.011",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922418,1776730243020,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:43.020",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922419,1776730243029,"fUST",-1393.62,0.00015068,2,"2026-04-21T00:10:43.029",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922420,1776730243038,"fUST",-113.84035095,0.00015068,2,"2026-04-21T00:10:43.038",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922421,1776730243116,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:43.116",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922422,1776730243163,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:43.163",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922423,1776730243205,"fUST",373.5,0.00026319,120,"2026-04-21T00:10:43.205",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922424,1776730243257,"fUST",-1517.40964905,0.00015068,2,"2026-04-21T00:10:43.257",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922425,1776730243267,"fUST",-1034.79,0.00015068,2,"2026-04-21T00:10:43.267",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922426,1776730243276,"fUST",-133.2053007,0.00015068,2,"2026-04-21T00:10:43.276",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922427,1776730243395,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:43.395",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922428,1776730243453,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:43.453",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922429,1776730243465,"fUST",-500.0,0.00013698,2,"2026-04-21T00:10:43.465",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922430,1776730243475,"fUST",-500.0,0.00013698,2,"2026-04-21T00:10:43.475",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922431,1776730243485,"fUST",-500.0,0.00013698,2,"2026-04-21T00:10:43.485",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922432,1776730243495,"fUST",-500.0,0.00013698,2,"2026-04-21T00:10:43.495",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922433,1776730243506,"fUST",-5278.8646993,0.00015068,2,"2026-04-21T00:10:43.506",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922434,1776730243515,"fUST",-1333.09,0.00015068,2,"2026-04-21T00:10:43.515",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922435,1776730243524,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:43.524",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922436,1776730243533,"fUST",-229.12073093,0.00015068,2,"2026-04-21T00:10:43.533",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922437,1776730243546,"fUST",-826.49926907,0.00015068,2,"2026-04-21T00:10:43.546",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922438,1776730243555,"fUST",-2738.88,0.00015068,2,"2026-04-21T00:10:43.555",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922439,1776730243565,"fUST",-441.113148,0.00015068,2,"2026-04-21T00:10:43.565",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922440,1776730243575,"fUST",-2731.89,0.00015068,2,"2026-04-21T00:10:43.575",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922441,1776730243584,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:43.584",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922442,1776730243593,"fUST",-1863.87392413,0.00015068,2,"2026-04-21T00:10:43.593",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922443,1776730243658,"fUST",289.63,0.00026319,120,"2026-04-21T00:10:43.658",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922467,1776730246431,"fUST",-441.0,0.00012603,2,"2026-04-21T00:10:46.431",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922469,1776730246440,"fUST",-7640.06826366,0.000129,2,"2026-04-21T00:10:46.440",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922470,1776730246449,"fUST",-500.0,0.00013698,2,"2026-04-21T00:10:46.449",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922471,1776730246458,"fUST",-500.0,0.00013698,2,"2026-04-21T00:10:46.458",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922472,1776730246467,"fUST",-328.50379861,0.00013698,2,"2026-04-21T00:10:46.467",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922473,1776730246476,"fUST",-278.94919998,0.00014767,2,"2026-04-21T00:10:46.476",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922474,1776730246486,"fUST",-164.25011,0.00015012,2,"2026-04-21T00:10:46.486",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922475,1776730246495,"fUST",-736.74607587,0.00015068,2,"2026-04-21T00:10:46.495",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922476,1776730246504,"fUST",-2254.44,0.00015068,2,"2026-04-21T00:10:46.504",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922477,1776730246513,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:46.513",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922478,1776730246523,"fUST",-2088.86,0.00015068,2,"2026-04-21T00:10:46.523",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922479,1776730246532,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:46.532",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922480,1776730246542,"fUST",-3845.39,0.00015068,2,"2026-04-21T00:10:46.542",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922481,1776730246550,"fUST",-750.4,0.00015068,2,"2026-04-21T00:10:46.550",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922482,1776730246559,"fUST",-2809.13,0.00015068,2,"2026-04-21T00:10:46.559",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922483,1776730246569,"fUST",-5431.02,0.00015068,2,"2026-04-21T00:10:46.569",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922484,1776730246578,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:46.578",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922485,1776730246588,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:46.588",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922486,1776730246597,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:46.597",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922487,1776730246607,"fUST",-844.1,0.00015068,2,"2026-04-21T00:10:46.607",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922488,1776730246616,"fUST",-764.76,0.00015068,2,"2026-04-21T00:10:46.616",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922489,1776730246626,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:46.626",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922490,1776730246635,"fUST",-628.08,0.00015068,2,"2026-04-21T00:10:46.635",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922491,1776730246644,"fUST",-2080.85,0.00015068,2,"2026-04-21T00:10:46.644",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922492,1776730246653,"fUST",-2269.79,0.00015068,2,"2026-04-21T00:10:46.653",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922493,1776730246662,"fUST",-5859.1,0.00015068,2,"2026-04-21T00:10:46.662",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922494,1776730246671,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:46.671",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922495,1776730246679,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:46.679",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922496,1776730246688,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:46.688",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922497,1776730246698,"fUST",-4245.16,0.00015068,2,"2026-04-21T00:10:46.698",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922498,1776730246707,"fUST",-701.39,0.00015068,2,"2026-04-21T00:10:46.707",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922499,1776730246716,"fUST",-915.33,0.00015068,2,"2026-04-21T00:10:46.716",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922500,1776730246726,"fUST",-3796.29,0.00015068,2,"2026-04-21T00:10:46.726",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922501,1776730246734,"fUST",-500.0,0.00015068,2,"2026-04-21T00:10:46.734",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922502,1776730246743,"fUST",-23822.54,0.00015068,2,"2026-04-21T00:10:46.743",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922503,1776730246752,"fUST",-1387.12787526,0.00015068,2,"2026-04-21T00:10:46.752",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922504,1776730251561,"fUST",540.79,0.00026319,120,"2026-04-21T00:10:51.561",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922505,1776730253170,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:53.170",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922506,1776730254189,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:54.189",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922507,1776730254783,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:54.783",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922508,1776730255016,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:55.016",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922509,1776730255241,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:55.241",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922510,1776730255473,"fUST",500.0,0.00026319,120,"2026-04-21T00:10:55.473",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922511,1776730255707,"fUST",597.66,0.00026319,120,"2026-04-21T00:10:55.707",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922512,1776730260598,"fUST",500.0,0.00026319,120,"2026-04-21T00:11:00.598",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922513,1776730295361,"fUST",500.0,0.00026319,120,"2026-04-21T00:11:35.361",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922514,1776730295602,"fUST",394.71,0.00026319,120,"2026-04-21T00:11:35.602",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922515,1776730304474,"fUST",500.0,0.00026319,120,"2026-04-21T00:11:44.474",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922516,1776730304725,"fUST",172.21,0.00026319,120,"2026-04-21T00:11:44.725",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922517,1776730324901,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:04.901",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922518,1776730327966,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:07.966",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922519,1776730329894,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:09.894",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922520,1776730330129,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:10.129",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922521,1776730330363,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:10.363",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922522,1776730330619,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:10.619",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922523,1776730330886,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:10.886",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922524,1776730331190,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:11.190",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922525,1776730331367,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:11.367",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922526,1776730331644,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:11.644",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922527,1776730331881,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:11.881",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922528,1776730332116,"fUST",177.85,0.00026319,120,"2026-04-21T00:12:12.116",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922529,1776730337519,"fUST",500.0,0.00026319,120,"2026-04-21T00:12:17.519",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922530,1776730343885,"fUST",500.0,0.00026321,120,"2026-04-21T00:12:23.885",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922531,1776730345285,"fUST",500.0,0.00026321,120,"2026-04-21T00:12:25.285",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922532,1776730345516,"fUST",512.72,0.00026321,120,"2026-04-21T00:12:25.516",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922533,1776730347884,"fUST",342.76118177,0.00026321,120,"2026-04-21T00:12:27.884",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922534,1776730356373,"fUST",500.0,0.00026321,120,"2026-04-21T00:12:36.373",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922535,1776730373434,"fUST",500.0,0.00026321,120,"2026-04-21T00:12:53.434",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922536,1776730373668,"fUST",177.19,0.00026321,120,"2026-04-21T00:12:53.668",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922537,1776730375554,"fUST",500.0,0.00026321,120,"2026-04-21T00:12:55.554",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922538,1776730375783,"fUST",350.95,0.00026321,120,"2026-04-21T00:12:55.783",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922539,1776730385994,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:05.994",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922540,1776730393005,"fUST",632.63,0.00026321,120,"2026-04-21T00:13:13.005",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922541,1776730393286,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:13.286",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922542,1776730399316,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:19.316",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922543,1776730399567,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:19.567",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922544,1776730399801,"fUST",492.04,0.00026321,120,"2026-04-21T00:13:19.801",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922545,1776730401660,"fUST",623.04,0.00026321,120,"2026-04-21T00:13:21.660",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922546,1776730410716,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:30.716",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922547,1776730410971,"fUST",291.79,0.00026321,120,"2026-04-21T00:13:30.971",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922548,1776730414436,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:34.436",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922549,1776730414682,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:34.682",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922550,1776730417642,"fUST",576.76,0.00026321,120,"2026-04-21T00:13:37.642",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922551,1776730418673,"fUST",648.5,0.00026321,120,"2026-04-21T00:13:38.673",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922553,1776730421028,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:41.028",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922555,1776730422836,"fUST",2799.0,0.00026321,120,"2026-04-21T00:13:42.836",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922556,1776730423827,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:43.827",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922557,1776730424083,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:44.083",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922558,1776730424339,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:44.339",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922559,1776730424558,"fUST",618.24,0.00026321,120,"2026-04-21T00:13:44.558",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922562,1776730429596,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:49.596",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922563,1776730429829,"fUST",375.93,0.00026321,120,"2026-04-21T00:13:49.829",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922564,1776730431987,"fUST",500.0,0.00026321,120,"2026-04-21T00:13:51.987",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922565,1776730448227,"fUST",642.09,0.00026321,120,"2026-04-21T00:14:08.227",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922566,1776730451072,"fUST",487.18228673,0.00026321,120,"2026-04-21T00:14:11.072",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922567,1776730454718,"fUST",500.0,0.00026321,120,"2026-04-21T00:14:14.718",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922568,1776730457013,"fUST",500.0,0.00026321,120,"2026-04-21T00:14:17.013",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922569,1776730457254,"fUST",500.0,0.00026321,120,"2026-04-21T00:14:17.254",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922570,1776730457510,"fUST",500.0,0.00026321,120,"2026-04-21T00:14:17.510",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922571,1776730457739,"fUST",500.0,0.00026321,120,"2026-04-21T00:14:17.739",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922572,1776730457957,"fUST",351.85,0.00026321,120,"2026-04-21T00:14:17.957",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922573,1776730459856,"fUST",500.0,0.00026321,120,"2026-04-21T00:14:19.856",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922574,1776730466012,"fUST",500.0,0.00026321,120,"2026-04-21T00:14:26.012",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922575,1776730484391,"fUST",1514.5,0.00026321,120,"2026-04-21T00:14:44.391",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922576,1776730487170,"fUST",502.63,0.00026321,120,"2026-04-21T00:14:47.170",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922585,1776730929758,"fUST",-1928.23730866,7.011e-05,2,"2026-04-21T00:22:09.758",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922586,1776730929781,"fUST",-513.0,7.011e-05,2,"2026-04-21T00:22:09.781",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922587,1776730929804,"fUST",-180.98116768,7.047e-05,2,"2026-04-21T00:22:09.804",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922588,1776730929828,"fUST",-5000.0,7.082e-05,2,"2026-04-21T00:22:09.828",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922589,1776730929851,"fUST",-1200.0,7.225e-05,2,"2026-04-21T00:22:09.851",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922590,1776730929873,"fUST",-300.0,7.335e-05,2,"2026-04-21T00:22:09.873",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922591,1776730929895,"fUST",-300.0,7.335e-05,2,"2026-04-21T00:22:09.895",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922592,1776730929919,"fUST",-577.78152366,7.749e-05,2,"2026-04-21T00:22:09.919",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922593,1776730944464,"fUST",-360.69996,7.672e-05,2,"2026-04-21T00:22:24.464",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922594,1776730944492,"fUST",-22.21847634,7.749e-05,2,"2026-04-21T00:22:24.492",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922595,1776730944518,"fUST",-720.0,8.524e-05,2,"2026-04-21T00:22:24.518",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922596,1776730944541,"fUST",-213.55777787,9.047e-05,2,"2026-04-21T00:22:24.541",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922597,1776730944566,"fUST",-864.0,9.376e-05,2,"2026-04-21T00:22:24.566",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922598,1776731043002,"fUST",250.36873521,0.00026257,120,"2026-04-21T00:24:03.002",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922599,1776731070712,"fUST",200.0,0.00019766,120,"2026-04-21T00:24:30.712",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922600,1776731130716,"fUST",200.0,0.00019505,120,"2026-04-21T00:25:30.716",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922601,1776731190489,"fUST",200.0,0.00018539,120,"2026-04-21T00:26:30.489",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922602,1776731250507,"fUST",200.0,0.00023908,120,"2026-04-21T00:27:30.507",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922603,1776731430492,"fUST",200.0,0.00023894,120,"2026-04-21T00:30:30.492",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922612,1776731438326,"fUST",-1156.01829979,0.00010827,2,"2026-04-21T00:30:38.326",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922613,1776731438442,"fUST",-3843.98170021,0.00010827,2,"2026-04-21T00:30:38.442",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922614,1776731438452,"fUST",-173.09038877,0.00010991,2,"2026-04-21T00:30:38.452",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922615,1776731438462,"fUST",-219.7195402,0.00012704,2,"2026-04-21T00:30:38.462",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922616,1776731438471,"fUST",-160.0,0.0001294,2,"2026-04-21T00:30:38.471",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922617,1776731438481,"fUST",-204.24665875,0.00012991,2,"2026-04-21T00:30:38.481",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922618,1776731438490,"fUST",-537.6845,0.0001369,2,"2026-04-21T00:30:38.490",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922619,1776731438500,"fUST",-2257.19257189,0.0001369,2,"2026-04-21T00:30:38.500",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922620,1776731438509,"fUST",-8929.78387325,0.0001369,2,"2026-04-21T00:30:38.509",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922621,1776731438521,"fUST",-4383.24860705,0.0001369,2,"2026-04-21T00:30:38.521",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922622,1776731438531,"fUST",-179.9820018,0.00013699,2,"2026-04-21T00:30:38.531",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922623,1776731438540,"fUST",-748.115993,0.00013699,2,"2026-04-21T00:30:38.540",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922624,1776731438549,"fUST",-1000.0,0.00013699,2,"2026-04-21T00:30:38.549",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922625,1776731438559,"fUST",-1000.0,0.00013699,2,"2026-04-21T00:30:38.559",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922626,1776731438568,"fUST",-356.50611326,0.00013745,2,"2026-04-21T00:30:38.568",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922627,1776731438578,"fUST",-295.0,0.00014318,2,"2026-04-21T00:30:38.578",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922629,1776731438587,"fUST",-547.62187961,0.00014391,2,"2026-04-21T00:30:38.587",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922631,1776731438598,"fUST",-4227.42078523,0.00014391,2,"2026-04-21T00:30:38.598",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922633,1776731438608,"fUST",-214.825,0.00014406,2,"2026-04-21T00:30:38.608",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922635,1776731438618,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.618",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922637,1776731438627,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.627",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922639,1776731438637,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.637",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922641,1776731438646,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.646",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922643,1776731438655,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.655",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922645,1776731438664,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.664",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922646,1776731438674,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.674",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922647,1776731438683,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.683",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922648,1776731438692,"fUST",-505.64815258,0.00014491,2,"2026-04-21T00:30:38.692",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922649,1776731438701,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.701",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922650,1776731438710,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.710",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922651,1776731438720,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.720",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922652,1776731438729,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.729",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922653,1776731438739,"fUST",-392.59363316,0.00014491,2,"2026-04-21T00:30:38.739",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922654,1776731438749,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.749",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922655,1776731438759,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.759",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922656,1776731438768,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.768",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922657,1776731438778,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.778",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922658,1776731438788,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.788",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922659,1776731438798,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.798",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922660,1776731438807,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.807",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922661,1776731438817,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.817",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922662,1776731438826,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.826",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922663,1776731438836,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.836",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922664,1776731438845,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.845",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922665,1776731438855,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.855",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922666,1776731438864,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.864",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922667,1776731438874,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.874",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922668,1776731438884,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.884",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922669,1776731438893,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.893",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922670,1776731438903,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.903",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922671,1776731438912,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.912",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922672,1776731438921,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.921",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922673,1776731438930,"fUST",-342.0345913,0.00014491,2,"2026-04-21T00:30:38.930",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922674,1776731438940,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.940",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922675,1776731438949,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.949",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922676,1776731438958,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.958",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922677,1776731438967,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.967",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922678,1776731438977,"fUST",-500.0,0.00014491,2,"2026-04-21T00:30:38.977",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922679,1776731438986,"fUST",-440.38950691,0.00014492,2,"2026-04-21T00:30:38.986",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922680,1776731438996,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:38.996",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922681,1776731439006,"fUST",-402.37088513,0.00014492,2,"2026-04-21T00:30:39.006",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922682,1776731439015,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.015",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922683,1776731439025,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.025",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922684,1776731439035,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.035",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922685,1776731439044,"fUST",-521.08502112,0.00014492,2,"2026-04-21T00:30:39.044",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922686,1776731439054,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.054",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922687,1776731439063,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.063",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922688,1776731439072,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.072",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922689,1776731439082,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.082",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922690,1776731439092,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.092",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922691,1776731439101,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.101",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922692,1776731439111,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.111",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922693,1776731439120,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.120",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922694,1776731439129,"fUST",-530.1694628,0.00014492,2,"2026-04-21T00:30:39.129",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922695,1776731439138,"fUST",-500.0,0.00014492,2,"2026-04-21T00:30:39.138",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922696,1776731439147,"fUST",-400.0,0.00014492,2,"2026-04-21T00:30:39.147",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922697,1776731439157,"fUST",-197354.99135686,0.00014493,2,"2026-04-21T00:30:39.157",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922698,1776731439168,"fUST",-746.64523705,0.00014493,2,"2026-04-21T00:30:39.168",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922699,1776731439182,"fUST",-673.65800602,0.00014493,2,"2026-04-21T00:30:39.182",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922700,1776731439197,"fUST",-4626.34199398,0.00014493,2,"2026-04-21T00:30:39.197",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922780,1776731440543,"fUST",-1040.11788978,0.00014493,2,"2026-04-21T00:30:40.543",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922794,1776731440673,"fUST",-3735.1908499,0.00014493,2,"2026-04-21T00:30:40.673",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922971,1776731446241,"fUST",-360.69996,0.00012579,2,"2026-04-21T00:30:46.241",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922987,1776731446951,"fUST",-1576.29047317,0.00012579,2,"2026-04-21T00:30:46.951",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922988,1776731446963,"fUST",-2700.0000006,0.00012579,2,"2026-04-21T00:30:46.963",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922989,1776731447006,"fUST",-363.00956623,0.00012579,2,"2026-04-21T00:30:47.006",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922990,1776731447016,"fUST",-739.0,0.00012706,2,"2026-04-21T00:30:47.016",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922991,1776731447025,"fUST",-184.0,0.00012706,2,"2026-04-21T00:30:47.025",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922992,1776731447035,"fUST",-11287.60670402,0.00014493,2,"2026-04-21T00:30:47.035",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922993,1776731465207,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:05.207",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922994,1776731465457,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:05.457",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922995,1776731465920,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:05.920",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922996,1776731465978,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:05.978",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922997,1776731466182,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:06.182",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922998,1776731466414,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:06.414",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420922999,1776731466681,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:06.681",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923000,1776731466922,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:06.922",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923001,1776731467175,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:07.175",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923002,1776731467418,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:07.418",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923003,1776731467658,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:07.658",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923004,1776731467879,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:07.879",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923005,1776731468131,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:08.131",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923006,1776731468373,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:08.373",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923007,1776731468623,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:08.623",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923008,1776731468854,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:08.854",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923009,1776731469090,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:09.090",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923010,1776731469341,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:09.341",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923011,1776731469578,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:09.578",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923012,1776731469815,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:09.815",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923013,1776731470056,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:10.056",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923014,1776731470350,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:10.350",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923015,1776731470591,"fUST",752.54,0.00026256,120,"2026-04-21T00:31:10.591",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923016,1776731470821,"fUST",752.54900995,0.00026256,120,"2026-04-21T00:31:10.821",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923017,1776731564521,"fUST",278.4597223,0.00026257,120,"2026-04-21T00:32:44.521",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923018,1776731564566,"fUST",206.0380112,0.00026257,120,"2026-04-21T00:32:44.566",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923019,1776731564609,"fUST",167.72324631,0.00026257,120,"2026-04-21T00:32:44.609",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923020,1776731564883,"fUST",278.4597223,0.00026257,120,"2026-04-21T00:32:44.883",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923021,1776731565178,"fUST",278.4597223,0.00026257,120,"2026-04-21T00:32:45.178",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923022,1776731565222,"fUST",167.72324631,0.00026257,120,"2026-04-21T00:32:45.222",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923023,1776731565487,"fUST",278.4597223,0.00026257,120,"2026-04-21T00:32:45.487",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923024,1776731565533,"fUST",167.72324631,0.00026257,120,"2026-04-21T00:32:45.533",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923025,1776731565752,"fUST",278.4597223,0.00026257,120,"2026-04-21T00:32:45.752",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923026,1776731566039,"fUST",278.4597223,0.00026257,120,"2026-04-21T00:32:46.039",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923027,1776731566329,"fUST",278.4597223,0.00026257,120,"2026-04-21T00:32:46.329",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923028,1776731684439,"fUST",278.45972229,0.00026257,120,"2026-04-21T00:34:44.439",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923029,1776731860099,"fUST",500.0,0.00026264,120,"2026-04-21T00:37:40.099",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923030,1776731860371,"fUST",400.0,0.00026264,120,"2026-04-21T00:37:40.371",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923051,1776732632499,"fUST",-5000.0,0.00010279,10,"2026-04-21T00:50:32.499",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923054,1776732632509,"fUST",-151.0,0.00010383,2,"2026-04-21T00:50:32.509",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923056,1776732632519,"fUST",-566.0,0.00010383,2,"2026-04-21T00:50:32.519",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923058,1776732632529,"fUST",-1585.60621637,0.00010597,10,"2026-04-21T00:50:32.529",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923060,1776732632538,"fUST",-351.68608369,0.00010757,2,"2026-04-21T00:50:32.538",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923062,1776732632550,"fUST",-252.71248333,0.00010757,2,"2026-04-21T00:50:32.550",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923064,1776732632562,"fUST",-595.60143298,0.00010757,2,"2026-04-21T00:50:32.562",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923066,1776732632573,"fUST",-182.40364782,0.00010758,2,"2026-04-21T00:50:32.573",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923068,1776732632582,"fUST",-300.0,0.00011578,2,"2026-04-21T00:50:32.582",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923070,1776732632591,"fUST",-300.0,0.00011578,2,"2026-04-21T00:50:32.591",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923072,1776732632600,"fUST",-202.25737479,0.00011579,2,"2026-04-21T00:50:32.600",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923219,1776732638526,"fUST",-428.47,0.00011463,10,"2026-04-21T00:50:38.526",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923221,1776732638537,"fUST",-2403.70485075,0.00011463,10,"2026-04-21T00:50:38.537",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923227,1776732638579,"fUST",-2167.82514925,0.00011463,10,"2026-04-21T00:50:38.579",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923229,1776732638589,"fUST",-866.68469097,0.00011579,2,"2026-04-21T00:50:38.589",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923231,1776732638598,"fUST",-3545.47908436,0.00011879,2,"2026-04-21T00:50:38.598",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923233,1776732638608,"fUST",-4172.07360252,0.00011979,2,"2026-04-21T00:50:38.608",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923235,1776732638616,"fUST",-6238.86664889,0.00012179,2,"2026-04-21T00:50:38.616",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923237,1776732638625,"fUST",-4885.95053249,0.00012179,2,"2026-04-21T00:50:38.625",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923239,1776732638634,"fUST",-5556.18625663,0.00012379,2,"2026-04-21T00:50:38.634",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923241,1776732638643,"fUST",-215.23630443,0.00012758,2,"2026-04-21T00:50:38.643",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923243,1776732638652,"fUST",-308.27265484,0.00012895,2,"2026-04-21T00:50:38.652",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923245,1776732638660,"fUST",-363.9308702,0.00012895,2,"2026-04-21T00:50:38.660",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923247,1776732638669,"fUST",-500.0,0.00012895,2,"2026-04-21T00:50:38.669",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923249,1776732638678,"fUST",-445.07201695,0.00012895,2,"2026-04-21T00:50:38.678",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923251,1776732638687,"fUST",-500.0,0.00012895,2,"2026-04-21T00:50:38.687",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923253,1776732638696,"fUST",-500.0,0.00012895,2,"2026-04-21T00:50:38.696",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923255,1776732638705,"fUST",-302.93200315,0.00012895,2,"2026-04-21T00:50:38.705",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923257,1776732638714,"fUST",-500.0,0.00012895,2,"2026-04-21T00:50:38.714",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923258,1776732638723,"fUST",-227.56731031,0.00012895,2,"2026-04-21T00:50:38.723",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923260,1776732638732,"fUST",-21271.49854103,0.00012896,2,"2026-04-21T00:50:38.732",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923263,1776732638747,"fUST",-2105.35719235,0.00012896,2,"2026-04-21T00:50:38.747",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923419,1776732643422,"fUST",-541.65,0.00012896,2,"2026-04-21T00:50:43.422",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923420,1776732644685,"fUST",-94033.98103837,0.00012896,2,"2026-04-21T00:50:44.685",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923421,1776732644694,"fUST",-1408.0,0.00012902,2,"2026-04-21T00:50:44.694",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923422,1776732644703,"fUST",-645.0,0.00012902,2,"2026-04-21T00:50:44.703",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923423,1776732644713,"fUST",-2208.0,0.00012902,2,"2026-04-21T00:50:44.713",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923424,1776732644722,"fUST",-441.0,0.00012902,2,"2026-04-21T00:50:44.722",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923425,1776732644731,"fUST",-160.0,0.00012952,2,"2026-04-21T00:50:44.731",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923426,1776732644741,"fUST",-6240.82796036,0.00012996,2,"2026-04-21T00:50:44.741",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923427,1776732644750,"fUST",-821.0,0.00013247,2,"2026-04-21T00:50:44.750",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923428,1776732644759,"fUST",-821.0,0.00013394,2,"2026-04-21T00:50:44.759",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923429,1776732644768,"fUST",-821.0,0.00013504,2,"2026-04-21T00:50:44.768",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923430,1776732644777,"fUST",-7275.74052834,0.00013599,2,"2026-04-21T00:50:44.777",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923431,1776732644786,"fUST",-4208.22805786,0.00013695,2,"2026-04-21T00:50:44.786",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923433,1776732644952,"fUST",-43966.37526459,0.00013695,2,"2026-04-21T00:50:44.952",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923434,1776732644967,"fUST",-2023.9379569,0.00013695,2,"2026-04-21T00:50:44.967",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923435,1776732644978,"fUST",-585.97660249,0.00013695,2,"2026-04-21T00:50:44.978",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923436,1776732644989,"fUST",-7374.82932665,0.00013695,2,"2026-04-21T00:50:44.989",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923437,1776732645000,"fUST",-587.80325138,0.00013695,2,"2026-04-21T00:50:45.000",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923438,1776732645011,"fUST",-388.39333647,0.00013695,2,"2026-04-21T00:50:45.011",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923439,1776732645022,"fUST",-642.99355765,0.00013695,2,"2026-04-21T00:50:45.022",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923448,1776732646496,"fUST",-54669.47876939,0.00013695,2,"2026-04-21T00:50:46.496",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923449,1776732646507,"fUST",-11325.9987941,0.00013695,2,"2026-04-21T00:50:46.507",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923450,1776732646517,"fUST",-840.80994437,0.00013695,2,"2026-04-21T00:50:46.517",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923451,1776732646528,"fUST",-637.00774766,0.00013695,2,"2026-04-21T00:50:46.528",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923452,1776732646542,"fUST",-54312.85479874,0.00013695,2,"2026-04-21T00:50:46.542",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923453,1776732646553,"fUST",-9758.58130913,0.00013695,2,"2026-04-21T00:50:46.553",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923455,1776733059903,"fUST",494.24,0.00026296,120,"2026-04-21T00:57:39.903",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923464,1776733262263,"fUST",-4904.49848256,7.6e-05,2,"2026-04-21T01:01:02.263",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923466,1776733352844,"fUST",500.0,0.00026324,120,"2026-04-21T01:02:32.844",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923467,1776733438198,"fUST",500.0,0.00026324,120,"2026-04-21T01:03:58.198",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923468,1776733438473,"fUST",500.0,0.00026324,120,"2026-04-21T01:03:58.473",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923469,1776733438724,"fUST",500.0,0.00026324,120,"2026-04-21T01:03:58.724",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923470,1776733438955,"fUST",500.0,0.00026324,120,"2026-04-21T01:03:58.955",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923471,1776733439189,"fUST",500.0,0.00026324,120,"2026-04-21T01:03:59.189",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923472,1776733439423,"fUST",500.0,0.00026324,120,"2026-04-21T01:03:59.423",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923473,1776733439643,"fUST",500.0,0.00026324,120,"2026-04-21T01:03:59.643",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923474,1776733439873,"fUST",500.0,0.00026324,120,"2026-04-21T01:03:59.873",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923475,1776733440098,"fUST",500.0,0.00026324,120,"2026-04-21T01:04:00.098",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923476,1776733440349,"fUST",500.0,0.00026324,120,"2026-04-21T01:04:00.349",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923477,1776733440548,"fUST",-414.48375,7.448e-05,10,"2026-04-21T01:04:00.548",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923478,1776733440575,"fUST",-560.11643506,7.523e-05,10,"2026-04-21T01:04:00.575",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923479,1776733440599,"fUST",-527.0,7.599e-05,2,"2026-04-21T01:04:00.599",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923480,1776733440625,"fUST",-215.79085839,7.599e-05,2,"2026-04-21T01:04:00.625",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923481,1776733440649,"fUST",-191.95192337,7.599e-05,2,"2026-04-21T01:04:00.649",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923482,1776733440954,"fUST",-8090.65703318,7.6e-05,2,"2026-04-21T01:04:00.954",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923483,1776733441014,"fUST",611.23,0.00026324,120,"2026-04-21T01:04:01.014",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923484,1776733450965,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:04:10.965",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923485,1776733462282,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:04:22.282",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923486,1776733472964,"fUST",300.09327264,0.00022,120,"2026-04-21T01:04:32.964",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923487,1776733489194,"fUST",-31437.0,7.6e-05,2,"2026-04-21T01:04:49.194",0.0002628,37.36,0.7189739023806261,307383116.4053177]
[420923488,1776733518878,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:05:18.878",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923489,1776733529768,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:05:29.768",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923490,1776733531320,"fUST",500.0,0.00026326,120,"2026-04-21T01:05:31.320",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923491,1776733532508,"fUST",500.0,0.00026326,120,"2026-04-21T01:05:32.508",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923492,1776733535691,"fUST",566.33,0.00026326,120,"2026-04-21T01:05:35.691",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923493,1776733537498,"fUST",500.0,0.00026326,120,"2026-04-21T01:05:37.498",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923494,1776733538696,"fUST",500.0,0.00026326,120,"2026-04-21T01:05:38.696",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923495,1776733540914,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:05:40.914",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923496,1776733541052,"fUST",500.0,0.00026326,120,"2026-04-21T01:05:41.052",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923497,1776733541283,"fUST",500.0,0.00026326,120,"2026-04-21T01:05:41.283",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923498,1776733541513,"fUST",546.18,0.00026326,120,"2026-04-21T01:05:41.513",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923499,1776733546359,"fUST",500.0,0.00026326,120,"2026-04-21T01:05:46.359",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923500,1776733546579,"fUST",200.65,0.00026326,120,"2026-04-21T01:05:46.579",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923501,1776733549279,"fUST",585.09,0.00026326,120,"2026-04-21T01:05:49.279",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923502,1776733551025,"fUST",500.0,0.00026326,120,"2026-04-21T01:05:51.025",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923503,1776733551360,"fUST",500.0,0.00026326,120,"2026-04-21T01:05:51.360",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923504,1776733551649,"fUST",183.84,0.00026326,120,"2026-04-21T01:05:51.649",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923505,1776733551956,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:05:51.956",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923506,1776733557771,"fUST",500.0,0.00026326,120,"2026-04-21T01:05:57.771",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923507,1776733560896,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:00.896",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923508,1776733560943,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:00.943",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923509,1776733561151,"fUST",208.98,0.00026326,120,"2026-04-21T01:06:01.151",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923510,1776733566322,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:06.322",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923511,1776733566540,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:06.540",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923512,1776733566860,"fUST",395.49,0.00026326,120,"2026-04-21T01:06:06.860",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923513,1776733567088,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:06:07.088",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923514,1776733570689,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:10.689",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923515,1776733571094,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:11.094",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923516,1776733571158,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:11.158",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923517,1776733571386,"fUST",358.23,0.00026326,120,"2026-04-21T01:06:11.386",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923518,1776733572442,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:12.442",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923519,1776733580875,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:06:20.875",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923520,1776733580967,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:20.967",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923521,1776733581308,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:21.308",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923522,1776733581518,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:21.518",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923523,1776733581748,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:21.748",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923524,1776733581977,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:21.977",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923525,1776733582219,"fUST",345.63,0.00026326,120,"2026-04-21T01:06:22.219",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923526,1776733585467,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:25.467",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923527,1776733585704,"fUST",431.87,0.00026326,120,"2026-04-21T01:06:25.704",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923528,1776733589695,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:06:29.695",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923529,1776733599749,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:06:39.749",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923530,1776733603670,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:43.670",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923531,1776733603903,"fUST",415.61,0.00026326,120,"2026-04-21T01:06:43.903",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923532,1776733605754,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:45.754",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923533,1776733605990,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:45.990",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923534,1776733606291,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:46.291",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923535,1776733606552,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:46.552",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923536,1776733606777,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:46.777",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923537,1776733607003,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:47.003",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923538,1776733607248,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:47.248",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923539,1776733607500,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:47.500",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923540,1776733607738,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:47.738",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923541,1776733608007,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:48.007",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923542,1776733608239,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:48.239",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923543,1776733608482,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:48.482",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923544,1776733608721,"fUST",200.61,0.00026326,120,"2026-04-21T01:06:48.721",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923545,1776733609274,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:06:49.274",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923546,1776733618710,"fUST",500.0,0.00026326,120,"2026-04-21T01:06:58.710",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923547,1776733619656,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:06:59.656",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923548,1776733630527,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:07:10.527",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923549,1776733641216,"fUST",-151.0,7.372e-05,2,"2026-04-21T01:07:21.216",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923550,1776733641239,"fUST",-9849.0,7.6e-05,2,"2026-04-21T01:07:21.239",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923551,1776733642600,"fUST",500.0,0.00026326,120,"2026-04-21T01:07:22.600",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923552,1776733646265,"fUST",500.0,0.00026326,120,"2026-04-21T01:07:26.265",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923553,1776733653752,"fUST",-10000.0,7.6e-05,2,"2026-04-21T01:07:33.752",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923554,1776733655584,"fUST",500.0,0.00026326,120,"2026-04-21T01:07:35.584",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923555,1776733666104,"fUST",-1435.12401756,7.6e-05,2,"2026-04-21T01:07:46.104",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923556,1776733666127,"fUST",-527.0,7.6e-05,2,"2026-04-21T01:07:46.127",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923557,1776733666149,"fUST",-194.85084878,7.903e-05,2,"2026-04-21T01:07:46.149",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923558,1776733666170,"fUST",-151.0,8.207e-05,2,"2026-04-21T01:07:46.170",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923559,1776733666192,"fUST",-229.92400156,9.903e-05,2,"2026-04-21T01:07:46.192",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923560,1776733666213,"fUST",-7462.1011321,0.0001,2,"2026-04-21T01:07:46.213",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923561,1776733671469,"fUST",500.0,0.00026326,120,"2026-04-21T01:07:51.469",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923562,1776733677690,"fUST",634.37,0.00026326,120,"2026-04-21T01:07:57.690",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923563,1776733678127,"fUST",500.0,0.00026326,120,"2026-04-21T01:07:58.127",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923564,1776733683382,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:03.382",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923565,1776733683600,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:03.600",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923566,1776733683826,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:03.826",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923567,1776733684070,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:04.070",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923568,1776733684460,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:04.460",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923569,1776733684691,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:04.691",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923570,1776733685257,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:05.257",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923571,1776733685491,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:05.491",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923572,1776733685717,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:05.717",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923573,1776733685934,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:05.934",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923574,1776733686172,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:06.172",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923575,1776733686400,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:06.400",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923576,1776733686804,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:06.804",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923577,1776733686856,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:06.856",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923578,1776733687120,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:07.120",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923579,1776733687348,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:07.348",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923580,1776733687583,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:07.583",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923581,1776733687817,"fUST",413.81,0.00026326,120,"2026-04-21T01:08:07.817",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923582,1776733692291,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:12.291",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923583,1776733692546,"fUST",504.14,0.00026326,120,"2026-04-21T01:08:12.546",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923584,1776733696201,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:16.201",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923585,1776733697559,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:17.559",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923586,1776733697823,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:17.823",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923587,1776733698055,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:18.055",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923588,1776733698289,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:18.289",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923589,1776733698511,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:18.511",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923590,1776733698855,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:18.855",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923591,1776733699082,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:19.082",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923592,1776733699479,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:19.479",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923593,1776733699555,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:19.555",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923594,1776733699779,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:19.779",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923595,1776733700012,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:20.012",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923596,1776733700058,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:20.058",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923597,1776733700254,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:20.254",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923598,1776733700517,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:20.517",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923599,1776733700946,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:20.946",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923600,1776733701188,"fUST",372.06,0.00026326,120,"2026-04-21T01:08:21.188",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923601,1776733703925,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:23.925",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923602,1776733711911,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:31.911",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923603,1776733713711,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:33.711",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923604,1776733713944,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:33.944",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923605,1776733714166,"fUST",468.68,0.00026326,120,"2026-04-21T01:08:34.166",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923606,1776733714378,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:34.378",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923607,1776733714601,"fUST",409.52,0.00026326,120,"2026-04-21T01:08:34.601",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923608,1776733718629,"fUST",550.2,0.00026326,120,"2026-04-21T01:08:38.629",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923609,1776733732168,"fUST",500.0,0.00026326,120,"2026-04-21T01:08:52.168",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923610,1776733732397,"fUST",442.56,0.00026326,120,"2026-04-21T01:08:52.397",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923611,1776733742373,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:02.373",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923612,1776733744581,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:04.581",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923613,1776733745704,"fUST",555.17,0.00026326,120,"2026-04-21T01:09:05.704",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923614,1776733752838,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:12.838",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923615,1776733774074,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:34.074",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923616,1776733774294,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:34.294",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923617,1776733774542,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:34.542",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923618,1776733774772,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:34.772",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923619,1776733774997,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:34.997",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923620,1776733775229,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:35.229",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923621,1776733775451,"fUST",391.67,0.00026326,120,"2026-04-21T01:09:35.451",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923622,1776733779209,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:39.209",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923623,1776733779409,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:39.409",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923624,1776733783414,"fUST",234.67875745,0.00026326,120,"2026-04-21T01:09:43.414",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923625,1776733788047,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:48.047",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923626,1776733789411,"fUST",500.0,0.00026326,120,"2026-04-21T01:09:49.411",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923627,1776733789484,"fUST",163.16,0.00026326,120,"2026-04-21T01:09:49.484",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923628,1776733803313,"fUST",500.0,0.00026315,120,"2026-04-21T01:10:03.313",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923629,1776733806290,"fUST",500.0,0.00026315,120,"2026-04-21T01:10:06.290",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923657,1776733832656,"fUST",-3207.70947378,0.0001,2,"2026-04-21T01:10:32.656",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923659,1776733832670,"fUST",-305.668248,0.0001,2,"2026-04-21T01:10:32.670",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923662,1776733832682,"fUST",-397.91517571,0.0001,2,"2026-04-21T01:10:32.682",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923664,1776733832693,"fUST",-665.05160848,0.0001,2,"2026-04-21T01:10:32.693",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923669,1776733832736,"fUST",-6587.44187843,0.0001,2,"2026-04-21T01:10:32.736",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923672,1776733832747,"fUST",-677.26267608,0.0001,2,"2026-04-21T01:10:32.747",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923674,1776733832758,"fUST",-3541.28686708,0.0001,2,"2026-04-21T01:10:32.758",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923679,1776733832798,"fUST",-573.72034567,0.0001,2,"2026-04-21T01:10:32.798",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923785,1776733838316,"fUST",500.0,0.00026315,120,"2026-04-21T01:10:38.316",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923789,1776733838822,"fUST",-657.27354033,9.9e-05,10,"2026-04-21T01:10:38.822",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923791,1776733838832,"fUST",-4975.48567815,0.0001,2,"2026-04-21T01:10:38.832",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923793,1776733838841,"fUST",-2813.81002957,0.0001,2,"2026-04-21T01:10:38.841",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923795,1776733838850,"fUST",-278.84857393,0.0001,2,"2026-04-21T01:10:38.850",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923797,1776733838859,"fUST",-186.35535177,0.0001013,2,"2026-04-21T01:10:38.859",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923799,1776733838868,"fUST",-300.0,0.00010199,2,"2026-04-21T01:10:38.868",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923800,1776733838878,"fUST",-151.0,0.0001026,2,"2026-04-21T01:10:38.878",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923803,1776733838887,"fUST",-152.0,0.00010821,7,"2026-04-21T01:10:38.887",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923805,1776733838897,"fUST",-5914.9455705,0.00011057,2,"2026-04-21T01:10:38.897",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923806,1776733838906,"fUST",-151.0,0.0001178,2,"2026-04-21T01:10:38.906",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923808,1776733838915,"fUST",-372.384,0.00012,2,"2026-04-21T01:10:38.915",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923810,1776733838925,"fUST",-1980.2745882,0.0001204,2,"2026-04-21T01:10:38.925",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923812,1776733838934,"fUST",-219.89931509,0.0001213,2,"2026-04-21T01:10:38.934",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923814,1776733838943,"fUST",-1408.0,0.00012426,2,"2026-04-21T01:10:38.943",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923816,1776733838952,"fUST",-7819.97422725,0.00012426,2,"2026-04-21T01:10:38.952",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923818,1776733838961,"fUST",-162.0,0.000126,2,"2026-04-21T01:10:38.961",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923820,1776733838971,"fUST",-163.0,0.000126,2,"2026-04-21T01:10:38.971",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923822,1776733838980,"fUST",-441.0,0.00012666,2,"2026-04-21T01:10:38.980",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923824,1776733838990,"fUST",-739.0,0.00012666,2,"2026-04-21T01:10:38.990",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923826,1776733838999,"fUST",-184.0,0.00012666,2,"2026-04-21T01:10:38.999",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923828,1776733839008,"fUST",-349.23052,0.00012753,2,"2026-04-21T01:10:39.008",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923830,1776733839018,"fUST",-500.0,0.00012773,2,"2026-04-21T01:10:39.018",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923832,1776733839027,"fUST",-500.0,0.00012773,2,"2026-04-21T01:10:39.027",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923834,1776733839037,"fUST",-155.0,0.00012795,2,"2026-04-21T01:10:39.037",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923836,1776733839047,"fUST",-122396.47687499,0.00012796,2,"2026-04-21T01:10:39.047",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923838,1776733839056,"fUST",-241873.52890619,0.00012796,2,"2026-04-21T01:10:39.056",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923840,1776733839067,"fUST",-1103691.64900116,0.00012796,2,"2026-04-21T01:10:39.067",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923841,1776733839086,"fUST",-30018.51306685,0.00012796,2,"2026-04-21T01:10:39.086",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923842,1776733839097,"fUST",-3191.72976468,0.00012796,2,"2026-04-21T01:10:39.097",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923843,1776733839112,"fUST",-138625.04938915,0.00012796,2,"2026-04-21T01:10:39.112",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923844,1776733839123,"fUST",-3746.24925059,0.00012796,2,"2026-04-21T01:10:39.123",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923845,1776733839135,"fUST",-322.65030477,0.00012796,2,"2026-04-21T01:10:39.135",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923909,1776733845393,"fUST",-737.54087698,0.00012796,2,"2026-04-21T01:10:45.393",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923910,1776733845404,"fUST",-2907.15669367,0.00012796,2,"2026-04-21T01:10:45.404",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923911,1776733845415,"fUST",-3500.0,0.00012796,2,"2026-04-21T01:10:45.415",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923912,1776733845426,"fUST",-8619.96124608,0.00012796,2,"2026-04-21T01:10:45.426",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923917,1776733846729,"fUST",-5173.0,0.00012796,2,"2026-04-21T01:10:46.729",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923922,1776733852380,"fUST",500.0,0.00026315,120,"2026-04-21T01:10:52.380",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923923,1776733858159,"fUST",500.0,0.00026315,120,"2026-04-21T01:10:58.159",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923924,1776733882623,"fUST",500.0,0.00026315,120,"2026-04-21T01:11:22.623",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923925,1776733888735,"fUST",500.0,0.00026315,120,"2026-04-21T01:11:28.735",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923926,1776733902627,"fUST",500.0,0.00026315,120,"2026-04-21T01:11:42.627",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923927,1776733916915,"fUST",500.0,0.00026315,120,"2026-04-21T01:11:56.915",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923928,1776733916972,"fUST",500.0,0.00026315,120,"2026-04-21T01:11:56.972",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923929,1776733917194,"fUST",554.06,0.00026315,120,"2026-04-21T01:11:57.194",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923930,1776733931654,"fUST",386.29810193,0.00026315,120,"2026-04-21T01:12:11.654",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923931,1776733933811,"fUST",500.0,0.00026315,120,"2026-04-21T01:12:13.811",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923932,1776733940211,"fUST",500.0,0.00026315,120,"2026-04-21T01:12:20.211",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923933,1776733946444,"fUST",500.0,0.00026315,120,"2026-04-21T01:12:26.444",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923934,1776733948270,"fUST",500.0,0.00026315,120,"2026-04-21T01:12:28.270",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923935,1776733965688,"fUST",500.0,0.00026315,120,"2026-04-21T01:12:45.688",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923936,1776733971370,"fUST",500.0,0.00026315,120,"2026-04-21T01:12:51.370",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923937,1776733971601,"fUST",447.65,0.00026315,120,"2026-04-21T01:12:51.601",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923938,1776733973441,"fUST",500.0,0.00026315,120,"2026-04-21T01:12:53.441",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923939,1776733984220,"fUST",500.0,0.00026315,120,"2026-04-21T01:13:04.220",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923940,1776733991547,"fUST",500.0,0.00026315,120,"2026-04-21T01:13:11.547",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923941,1776733996811,"fUST",500.0,0.00026315,120,"2026-04-21T01:13:16.811",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923942,1776733996868,"fUST",500.0,0.00026315,120,"2026-04-21T01:13:16.868",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923943,1776733997047,"fUST",255.07,0.00026315,120,"2026-04-21T01:13:17.047",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923944,1776733997096,"fUST",236.57,0.00026315,120,"2026-04-21T01:13:17.096",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923945,1776734000752,"fUST",545.32468879,0.00026315,120,"2026-04-21T01:13:20.752",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923946,1776734002458,"fUST",500.0,0.00026315,120,"2026-04-21T01:13:22.458",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923947,1776734030486,"fUST",500.0,0.00026315,120,"2026-04-21T01:13:50.486",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923948,1776734037720,"fUST",500.0,0.00026315,120,"2026-04-21T01:13:57.720",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923949,1776734048810,"fUST",500.0,0.00026315,120,"2026-04-21T01:14:08.810",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923950,1776734141222,"fUST",500.0,0.00026327,120,"2026-04-21T01:15:41.222",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923951,1776734145087,"fUST",500.0,0.00026327,120,"2026-04-21T01:15:45.087",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923952,1776734159228,"fUST",500.0,0.00026327,120,"2026-04-21T01:15:59.228",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923953,1776734174883,"fUST",500.0,0.00026327,120,"2026-04-21T01:16:14.883",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923954,1776734197234,"fUST",500.0,0.00026327,120,"2026-04-21T01:16:37.234",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923956,1776734214241,"fUST",582.68,0.00026327,120,"2026-04-21T01:16:54.241",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923957,1776734261859,"fUST",500.0,0.00026327,120,"2026-04-21T01:17:41.859",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923958,1776734265190,"fUST",500.0,0.00026327,120,"2026-04-21T01:17:45.190",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923959,1776734298665,"fUST",500.0,0.00026327,120,"2026-04-21T01:18:18.665",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923960,1776734309888,"fUST",500.0,0.00026327,120,"2026-04-21T01:18:29.888",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923961,1776734323077,"fUST",500.0,0.00026327,120,"2026-04-21T01:18:43.077",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923962,1776734324569,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:44.569",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923963,1776734324896,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:44.896",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923964,1776734325216,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:45.216",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923965,1776734325502,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:45.502",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923966,1776734326040,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:46.040",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923967,1776734326135,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:46.135",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923968,1776734326431,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:46.431",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923969,1776734327026,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:47.026",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923970,1776734327314,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:47.314",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923971,1776734327612,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:47.612",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923972,1776734327908,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:47.908",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923973,1776734328216,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:48.216",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923974,1776734328518,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:48.518",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923975,1776734328813,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:48.813",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923976,1776734329112,"fUST",568.26426724,0.00026327,120,"2026-04-21T01:18:49.112",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420923977,1776734825703,"fUST",194.36544771,0.00026341,120,"2026-04-21T01:27:05.703",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924001,1776735038389,"fUST",-1379.25546468,9.044e-05,10,"2026-04-21T01:30:38.389",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924002,1776735038401,"fUST",-3620.74453532,9.044e-05,10,"2026-04-21T01:30:38.401",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924003,1776735038411,"fUST",-199.11740128,9.135e-05,10,"2026-04-21T01:30:38.411",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924004,1776735038420,"fUST",-1200.0,9.225e-05,2,"2026-04-21T01:30:38.420",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924005,1776735038429,"fUST",-549.0,9.225e-05,2,"2026-04-21T01:30:38.429",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924006,1776735038439,"fUST",-300.0,9.226e-05,2,"2026-04-21T01:30:38.439",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924007,1776735038448,"fUST",-300.0,9.226e-05,2,"2026-04-21T01:30:38.448",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924008,1776735038458,"fUST",-300.0,9.226e-05,2,"2026-04-21T01:30:38.458",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924010,1776735038467,"fUST",-300.0,9.226e-05,2,"2026-04-21T01:30:38.467",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924011,1776735038475,"fUST",-300.0,9.226e-05,2,"2026-04-21T01:30:38.475",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924012,1776735038485,"fUST",-5000.0,9.227e-05,10,"2026-04-21T01:30:38.485",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924013,1776735038493,"fUST",-698.0,9.319e-05,2,"2026-04-21T01:30:38.493",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924014,1776735038502,"fUST",-215.55025843,9.462e-05,2,"2026-04-21T01:30:38.502",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924016,1776735038512,"fUST",-1580.44934216,9.489e-05,2,"2026-04-21T01:30:38.512",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924018,1776735038521,"fUST",-183.02,9.557e-05,2,"2026-04-21T01:30:38.521",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924020,1776735038530,"fUST",-514.27896905,9.603e-05,2,"2026-04-21T01:30:38.530",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924022,1776735038540,"fUST",-500.0,9.603e-05,2,"2026-04-21T01:30:38.540",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924024,1776735038549,"fUST",-500.0,9.603e-05,2,"2026-04-21T01:30:38.549",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924026,1776735038559,"fUST",-500.0,9.603e-05,2,"2026-04-21T01:30:38.559",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924028,1776735038568,"fUST",-500.0,9.603e-05,2,"2026-04-21T01:30:38.568",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924030,1776735038578,"fUST",-483.84703456,9.603e-05,2,"2026-04-21T01:30:38.578",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924032,1776735038589,"fUST",-519.50861386,9.603e-05,2,"2026-04-21T01:30:38.589",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924035,1776735038599,"fUST",-500.0,9.603e-05,2,"2026-04-21T01:30:38.599",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924037,1776735038608,"fUST",-6383.56608057,9.604e-05,2,"2026-04-21T01:30:38.608",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924039,1776735038619,"fUST",-43616.43391943,9.604e-05,2,"2026-04-21T01:30:38.619",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924041,1776735038629,"fUST",-3425.84611412,9.689e-05,2,"2026-04-21T01:30:38.629",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924043,1776735038642,"fUST",-3680.0872277,9.789e-05,2,"2026-04-21T01:30:38.642",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924045,1776735038651,"fUST",-358.64,9.949e-05,2,"2026-04-21T01:30:38.651",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924047,1776735038660,"fUST",-7242.28570564,0.0001,2,"2026-04-21T01:30:38.660",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924049,1776735038669,"fUST",-717.71051343,0.0001,2,"2026-04-21T01:30:38.669",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924051,1776735038679,"fUST",-173.84735484,0.0001,2,"2026-04-21T01:30:38.679",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924053,1776735038687,"fUST",-1680.0,0.00010148,2,"2026-04-21T01:30:38.687",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924055,1776735038696,"fUST",-420.0,0.00010149,2,"2026-04-21T01:30:38.696",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924057,1776735038705,"fUST",-420.0,0.00010149,2,"2026-04-21T01:30:38.705",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924059,1776735038714,"fUST",-420.0,0.00010149,2,"2026-04-21T01:30:38.714",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924061,1776735038723,"fUST",-420.0,0.00010149,2,"2026-04-21T01:30:38.723",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924063,1776735038732,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.732",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924065,1776735038741,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.741",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924067,1776735038750,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.750",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924069,1776735038759,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.759",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924071,1776735038768,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.768",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924073,1776735038777,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.777",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924075,1776735038787,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.787",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924077,1776735038795,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.795",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924079,1776735038805,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.805",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924081,1776735038814,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.814",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924083,1776735038823,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.823",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924085,1776735038832,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.832",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924087,1776735038841,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.841",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924089,1776735038850,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.850",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924091,1776735038859,"fUST",-300.0,0.00010199,2,"2026-04-21T01:30:38.859",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924093,1776735038868,"fUST",-600.0,0.00010402,2,"2026-04-21T01:30:38.868",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924095,1776735038877,"fUST",-4188.56945512,0.00010584,2,"2026-04-21T01:30:38.877",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924097,1776735038886,"fUST",-257.47,0.00011058,2,"2026-04-21T01:30:38.886",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924099,1776735038896,"fUST",-2351.0,0.00011162,2,"2026-04-21T01:30:38.896",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924100,1776735038906,"fUST",-284.0,0.00011163,2,"2026-04-21T01:30:38.906",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924102,1776735038915,"fUST",-435.0,0.00011163,2,"2026-04-21T01:30:38.915",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924104,1776735038924,"fUST",-587.0,0.00011163,2,"2026-04-21T01:30:38.924",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924106,1776735038933,"fUST",-587.0,0.00011163,2,"2026-04-21T01:30:38.933",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924108,1776735038942,"fUST",-386.2,0.00011321,2,"2026-04-21T01:30:38.942",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924110,1776735038951,"fUST",-165.52,0.00011421,2,"2026-04-21T01:30:38.951",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924112,1776735038960,"fUST",-720.0,0.00011442,2,"2026-04-21T01:30:38.960",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924114,1776735038970,"fUST",-254.34930495,0.00011462,2,"2026-04-21T01:30:38.970",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924117,1776735038979,"fUST",-514.94,0.00011584,2,"2026-04-21T01:30:38.979",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924119,1776735038988,"fUST",-206.9,0.0001172,2,"2026-04-21T01:30:38.988",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924121,1776735038997,"fUST",-251.37442955,0.00011794,2,"2026-04-21T01:30:38.997",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924123,1776735039007,"fUST",-643.68,0.00011847,2,"2026-04-21T01:30:39.007",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924125,1776735039016,"fUST",-248.28,0.00012019,2,"2026-04-21T01:30:39.016",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924127,1776735039025,"fUST",-772.41,0.0001211,2,"2026-04-21T01:30:39.025",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924129,1776735039034,"fUST",-596.0,0.00012278,2,"2026-04-21T01:30:39.034",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924130,1776735039043,"fUST",-823.0,0.0001228,2,"2026-04-21T01:30:39.043",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924133,1776735039053,"fUST",-250.0,0.00012353,2,"2026-04-21T01:30:39.053",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924135,1776735039062,"fUST",-901.15,0.00012373,2,"2026-04-21T01:30:39.062",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924137,1776735039072,"fUST",-2974.22030129,0.0001254,2,"2026-04-21T01:30:39.072",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924139,1776735039082,"fUST",-864.0,0.00012586,2,"2026-04-21T01:30:39.082",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924140,1776735039091,"fUST",-500.0,0.00012673,2,"2026-04-21T01:30:39.091",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924143,1776735039101,"fUST",-506.13902181,0.00012673,2,"2026-04-21T01:30:39.101",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924144,1776735039110,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.110",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924146,1776735039120,"fUST",-449.62475687,0.00012729,2,"2026-04-21T01:30:39.120",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924148,1776735039130,"fUST",-178.77323532,0.00012729,2,"2026-04-21T01:30:39.130",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924150,1776735039139,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.139",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924152,1776735039148,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.148",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924154,1776735039158,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.158",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924156,1776735039168,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.168",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924158,1776735039177,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.177",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924160,1776735039187,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.187",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924162,1776735039196,"fUST",-180.90720812,0.00012729,2,"2026-04-21T01:30:39.196",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924164,1776735039205,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.205",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924166,1776735039215,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.215",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924168,1776735039224,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.224",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924170,1776735039233,"fUST",-500.0,0.00012729,2,"2026-04-21T01:30:39.233",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924172,1776735039242,"fUST",-9346.6717892,0.0001273,2,"2026-04-21T01:30:39.242",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924174,1776735039252,"fUST",-169.2671107,0.0001273,2,"2026-04-21T01:30:39.252",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924176,1776735039262,"fUST",-7034.0374838,0.0001273,2,"2026-04-21T01:30:39.262",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924178,1776735039271,"fUST",-1800.43843548,0.0001283,2,"2026-04-21T01:30:39.271",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924180,1776735039281,"fUST",-4178.1623317,0.000129,2,"2026-04-21T01:30:39.281",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924182,1776735039290,"fUST",-4178.16233168,0.000129,2,"2026-04-21T01:30:39.290",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924184,1776735039300,"fUST",-4178.16233168,0.000129,2,"2026-04-21T01:30:39.300",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924186,1776735039310,"fUST",-150.0,0.00012902,2,"2026-04-21T01:30:39.310",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924188,1776735039319,"fUST",-500.0,0.0001294,2,"2026-04-21T01:30:39.319",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924190,1776735039329,"fUST",-500.0,0.0001294,2,"2026-04-21T01:30:39.329",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924192,1776735039339,"fUST",-500.0,0.0001294,2,"2026-04-21T01:30:39.339",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924194,1776735039348,"fUST",-441.0,0.00012946,2,"2026-04-21T01:30:39.348",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924196,1776735039358,"fUST",-552.232,0.00012946,2,"2026-04-21T01:30:39.358",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924198,1776735039368,"fUST",-184.0,0.00012946,2,"2026-04-21T01:30:39.368",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924200,1776735039377,"fUST",-160.0,0.00012963,2,"2026-04-21T01:30:39.377",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924202,1776735039387,"fUST",-38200.0,0.00013,2,"2026-04-21T01:30:39.387",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924204,1776735039396,"fUST",-368.98485746,0.00013078,2,"2026-04-21T01:30:39.396",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924206,1776735039405,"fUST",-1475.93942984,0.00013078,2,"2026-04-21T01:30:39.405",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924208,1776735039415,"fUST",-3317.54285342,0.00013078,2,"2026-04-21T01:30:39.415",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924210,1776735039424,"fUST",-500.0,0.00013221,2,"2026-04-21T01:30:39.424",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924212,1776735039433,"fUST",-161.3143201,0.00013258,2,"2026-04-21T01:30:39.433",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924214,1776735039442,"fUST",-349.23052,0.00013289,2,"2026-04-21T01:30:39.442",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924216,1776735039452,"fUST",-500.0,0.0001342,2,"2026-04-21T01:30:39.452",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924218,1776735039461,"fUST",-500.0,0.0001342,2,"2026-04-21T01:30:39.461",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924220,1776735039470,"fUST",-500.0,0.0001342,2,"2026-04-21T01:30:39.470",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924222,1776735039480,"fUST",-502.90691355,0.0001342,2,"2026-04-21T01:30:39.480",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924224,1776735039489,"fUST",-500.0,0.0001342,2,"2026-04-21T01:30:39.489",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924226,1776735039498,"fUST",-256.64669075,0.0001342,2,"2026-04-21T01:30:39.498",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924228,1776735039508,"fUST",-500.0,0.0001342,2,"2026-04-21T01:30:39.508",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924230,1776735039518,"fUST",-293.14835147,0.00013462,2,"2026-04-21T01:30:39.518",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924232,1776735039527,"fUST",-1000.0,0.00013488,2,"2026-04-21T01:30:39.527",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924234,1776735039536,"fUST",-1000.0,0.00013488,2,"2026-04-21T01:30:39.536",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924236,1776735039546,"fUST",-1000.0,0.00013488,2,"2026-04-21T01:30:39.546",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924238,1776735039555,"fUST",-151.0,0.000135,2,"2026-04-21T01:30:39.555",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924240,1776735039564,"fUST",-608.0,0.00013508,2,"2026-04-21T01:30:39.564",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924242,1776735039573,"fUST",-160.0,0.000136,2,"2026-04-21T01:30:39.573",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924244,1776735039583,"fUST",-160.0,0.000136,2,"2026-04-21T01:30:39.583",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924246,1776735039592,"fUST",-160.0,0.000136,3,"2026-04-21T01:30:39.592",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924248,1776735039601,"fUST",-160.0,0.000136,4,"2026-04-21T01:30:39.601",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924250,1776735039610,"fUST",-160.0,0.000136,3,"2026-04-21T01:30:39.610",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924252,1776735039619,"fUST",-160.0,0.000136,2,"2026-04-21T01:30:39.619",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924254,1776735039628,"fUST",-500.0,0.000136,2,"2026-04-21T01:30:39.628",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924256,1776735039637,"fUST",-170.63278721,0.00013613,2,"2026-04-21T01:30:39.637",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924258,1776735039647,"fUST",-162.380719,0.00013613,2,"2026-04-21T01:30:39.647",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924260,1776735039656,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.656",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924262,1776735039665,"fUST",-162.81592015,0.00013613,2,"2026-04-21T01:30:39.665",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924264,1776735039674,"fUST",-538.44173076,0.00013613,2,"2026-04-21T01:30:39.674",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924266,1776735039683,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.683",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924267,1776735039693,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.693",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924270,1776735039703,"fUST",-450.92376187,0.00013613,2,"2026-04-21T01:30:39.703",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924272,1776735039713,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.713",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924273,1776735039723,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.723",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924275,1776735039732,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.732",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924278,1776735039742,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.742",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924280,1776735039751,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.751",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924281,1776735039760,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.760",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924283,1776735039770,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.770",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924285,1776735039779,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.779",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924287,1776735039789,"fUST",-500.0,0.00013613,2,"2026-04-21T01:30:39.789",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924289,1776735039798,"fUST",-583.76677755,0.00013613,2,"2026-04-21T01:30:39.798",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924291,1776735039807,"fUST",-151.0,0.00013613,2,"2026-04-21T01:30:39.807",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924293,1776735039817,"fUST",-537.6845,0.00013613,2,"2026-04-21T01:30:39.817",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924295,1776735039826,"fUST",-2150.738,0.00013613,2,"2026-04-21T01:30:39.826",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924297,1776735039835,"fUST",-180.0,0.00013699,2,"2026-04-21T01:30:39.835",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924299,1776735039845,"fUST",-1000.0,0.00013699,2,"2026-04-21T01:30:39.845",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924301,1776735039855,"fUST",-509.624476,0.00013699,2,"2026-04-21T01:30:39.855",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924303,1776735039864,"fUST",-157.708927,0.00013699,2,"2026-04-21T01:30:39.864",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924324,1776735040055,"fUST",-1140.0,0.00013699,2,"2026-04-21T01:30:40.055",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924326,1776735040066,"fUST",-1000.0,0.00013699,2,"2026-04-21T01:30:40.066",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924328,1776735040076,"fUST",-539.3577673,0.00013699,2,"2026-04-21T01:30:40.076",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924330,1776735040087,"fUST",-663.21196335,0.00013766,2,"2026-04-21T01:30:40.087",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924332,1776735040096,"fUST",-2650.19500555,0.00013766,2,"2026-04-21T01:30:40.096",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924334,1776735040105,"fUST",-821.0,0.00013788,2,"2026-04-21T01:30:40.105",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924336,1776735040114,"fUST",-821.0,0.00013788,2,"2026-04-21T01:30:40.114",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924338,1776735040124,"fUST",-821.0,0.00013788,2,"2026-04-21T01:30:40.124",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924340,1776735040134,"fUST",-151.0,0.00013795,2,"2026-04-21T01:30:40.134",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924342,1776735040143,"fUST",-349.23052,0.00013826,2,"2026-04-21T01:30:40.143",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924344,1776735040152,"fUST",-1000.0,0.00013845,2,"2026-04-21T01:30:40.152",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924346,1776735040161,"fUST",-4711.37893266,0.00013934,2,"2026-04-21T01:30:40.161",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924348,1776735040170,"fUST",-1000.0,0.00013968,2,"2026-04-21T01:30:40.170",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924350,1776735040180,"fUST",-435.24451647,0.00013968,2,"2026-04-21T01:30:40.180",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924352,1776735040189,"fUST",-1006.66068339,0.00013968,2,"2026-04-21T01:30:40.189",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924354,1776735040198,"fUST",-759.73432915,0.00013968,2,"2026-04-21T01:30:40.198",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924356,1776735040208,"fUST",-4178.16233168,0.00014008,2,"2026-04-21T01:30:40.208",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924358,1776735040217,"fUST",-500.0,0.0001402,2,"2026-04-21T01:30:40.217",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924360,1776735040227,"fUST",-821.0,0.00014034,2,"2026-04-21T01:30:40.227",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924362,1776735040236,"fUST",-503.18176019,0.00014036,2,"2026-04-21T01:30:40.236",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924364,1776735040245,"fUST",-1500.0,0.00014036,2,"2026-04-21T01:30:40.245",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924366,1776735040254,"fUST",-1500.0,0.00014036,2,"2026-04-21T01:30:40.254",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924368,1776735040263,"fUST",-151.0,0.00014044,2,"2026-04-21T01:30:40.263",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924370,1776735040273,"fUST",-259.0,0.00014044,2,"2026-04-21T01:30:40.273",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924372,1776735040282,"fUST",-151.0,0.00014044,2,"2026-04-21T01:30:40.282",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924373,1776735040292,"fUST",-151.0,0.00014044,2,"2026-04-21T01:30:40.292",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924376,1776735040303,"fUST",-151.0,0.00014044,2,"2026-04-21T01:30:40.303",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924378,1776735040312,"fUST",-151.0,0.00014044,2,"2026-04-21T01:30:40.312",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924380,1776735040321,"fUST",-193.907526,0.00014044,2,"2026-04-21T01:30:40.321",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924382,1776735040331,"fUST",-4149.09174,0.00014044,2,"2026-04-21T01:30:40.331",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924383,1776735040340,"fUST",-173.034751,0.00014044,2,"2026-04-21T01:30:40.340",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924385,1776735040349,"fUST",-173.034751,0.00014044,2,"2026-04-21T01:30:40.349",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924387,1776735040359,"fUST",-173.034751,0.00014044,2,"2026-04-21T01:30:40.359",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924389,1776735040368,"fUST",-173.034751,0.00014044,2,"2026-04-21T01:30:40.368",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924391,1776735040378,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.378",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924393,1776735040387,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.387",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924395,1776735040396,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.396",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924397,1776735040406,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.406",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924399,1776735040415,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.415",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924401,1776735040424,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.424",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924403,1776735040434,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.434",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924405,1776735040443,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.443",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924407,1776735040453,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.453",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924409,1776735040462,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.462",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924411,1776735040471,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.471",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924413,1776735040480,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.480",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924415,1776735040490,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.490",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924417,1776735040500,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.500",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924419,1776735040509,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.509",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924421,1776735040518,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.518",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924423,1776735040527,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.527",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924425,1776735040537,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.537",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924427,1776735040546,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.546",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924429,1776735040555,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.555",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924431,1776735040565,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.565",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924433,1776735040574,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.574",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924435,1776735040584,"fUST",-974.0,0.00014044,2,"2026-04-21T01:30:40.584",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924437,1776735040594,"fUST",-992.0,0.00014044,2,"2026-04-21T01:30:40.594",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924439,1776735040604,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.604",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924441,1776735040615,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.615",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924444,1776735040625,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.625",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924445,1776735040634,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.634",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924447,1776735040644,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.644",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924449,1776735040653,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.653",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924451,1776735040663,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.663",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924453,1776735040673,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.673",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924455,1776735040683,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.683",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924457,1776735040693,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.693",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924459,1776735040702,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.702",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924461,1776735040712,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.712",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924463,1776735040722,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.722",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924465,1776735040731,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.731",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924467,1776735040741,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.741",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924469,1776735040751,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.751",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924471,1776735040760,"fUST",-500.0,0.00014044,2,"2026-04-21T01:30:40.760",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924473,1776735040770,"fUST",-210.0,0.00014044,2,"2026-04-21T01:30:40.770",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924475,1776735040780,"fUST",-1876.05,0.00014044,2,"2026-04-21T01:30:40.780",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924477,1776735040789,"fUST",-160.0,0.000141,3,"2026-04-21T01:30:40.789",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924479,1776735040799,"fUST",-160.0,0.000141,4,"2026-04-21T01:30:40.799",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924481,1776735040809,"fUST",-160.0,0.000141,4,"2026-04-21T01:30:40.809",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924483,1776735040821,"fUST",-821.0,0.00014108,2,"2026-04-21T01:30:40.821",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924486,1776735040831,"fUST",-160.0,0.00014139,2,"2026-04-21T01:30:40.831",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924487,1776735040841,"fUST",-783.292447,0.00014139,2,"2026-04-21T01:30:40.841",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924489,1776735040851,"fUST",-1406.584894,0.00014139,2,"2026-04-21T01:30:40.851",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924492,1776735040860,"fUST",-500.0,0.00014148,2,"2026-04-21T01:30:40.860",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924494,1776735040870,"fUST",-221.309688,0.00014171,7,"2026-04-21T01:30:40.870",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924496,1776735040880,"fUST",-160.0,0.00014226,7,"2026-04-21T01:30:40.880",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924498,1776735040889,"fUST",-2752.940922,0.00014226,7,"2026-04-21T01:30:40.889",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924500,1776735040899,"fUST",-5345.881845,0.00014226,7,"2026-04-21T01:30:40.899",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924502,1776735040908,"fUST",-1140.0,0.00014247,2,"2026-04-21T01:30:40.908",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924504,1776735040917,"fUST",-151.0,0.000143,4,"2026-04-21T01:30:40.917",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924506,1776735040927,"fUST",-1507.555656,0.00014315,2,"2026-04-21T01:30:40.927",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924508,1776735040936,"fUST",-821.0,0.00014353,2,"2026-04-21T01:30:40.936",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924510,1776735040945,"fUST",-349.23052,0.00014363,2,"2026-04-21T01:30:40.945",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924512,1776735040955,"fUST",-1569.5059102,0.00014374,2,"2026-04-21T01:30:40.955",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924514,1776735040964,"fUST",-160.0,0.0001441,3,"2026-04-21T01:30:40.964",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924515,1776735040973,"fUST",-821.0,0.00014428,2,"2026-04-21T01:30:40.973",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924517,1776735040982,"fUST",-186.554,0.0001446,2,"2026-04-21T01:30:40.982",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924519,1776735040991,"fUST",-151.0,0.00014491,2,"2026-04-21T01:30:40.991",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924522,1776735041002,"fUST",-151.0,0.00014491,2,"2026-04-21T01:30:41.002",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924524,1776735041011,"fUST",-151.0,0.00014491,2,"2026-04-21T01:30:41.011",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924526,1776735041021,"fUST",-151.0,0.00014491,2,"2026-04-21T01:30:41.021",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924528,1776735041030,"fUST",-151.0,0.00014491,2,"2026-04-21T01:30:41.030",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924530,1776735041040,"fUST",-151.0,0.00014491,2,"2026-04-21T01:30:41.040",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924531,1776735041049,"fUST",-296.969,0.00014512,2,"2026-04-21T01:30:41.049",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924533,1776735041059,"fUST",-335.83004427,0.00014516,2,"2026-04-21T01:30:41.059",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924535,1776735041068,"fUST",-2085.5243732,0.00014545,2,"2026-04-21T01:30:41.068",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924537,1776735041077,"fUST",-821.0,0.00014563,2,"2026-04-21T01:30:41.077",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924539,1776735041087,"fUST",-500.70567814,0.00014568,2,"2026-04-21T01:30:41.087",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924541,1776735041096,"fUST",-2000.0,0.00014584,2,"2026-04-21T01:30:41.096",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924543,1776735041105,"fUST",-2000.0,0.00014584,2,"2026-04-21T01:30:41.105",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924545,1776735041114,"fUST",-151.0,0.000146,5,"2026-04-21T01:30:41.114",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924547,1776735041123,"fUST",-157.708927,0.00014658,2,"2026-04-21T01:30:41.123",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924549,1776735041133,"fUST",-821.0,0.00014673,2,"2026-04-21T01:30:41.133",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924551,1776735041142,"fUST",-1162.7593265,0.000147,2,"2026-04-21T01:30:41.142",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924553,1776735041151,"fUST",-821.0,0.00014735,2,"2026-04-21T01:30:41.151",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924555,1776735041160,"fUST",-350.2041051,0.00014741,2,"2026-04-21T01:30:41.160",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924557,1776735041170,"fUST",-256.97531939,0.00014767,2,"2026-04-21T01:30:41.170",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924559,1776735041180,"fUST",-455.701244,0.00014768,2,"2026-04-21T01:30:41.180",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924561,1776735041189,"fUST",-461.9979673,0.00014768,2,"2026-04-21T01:30:41.189",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924563,1776735041198,"fUST",-1140.0,0.00014795,2,"2026-04-21T01:30:41.198",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924565,1776735041208,"fUST",-151.0,0.000148,2,"2026-04-21T01:30:41.208",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924567,1776735041217,"fUST",-160.0,0.00014812,4,"2026-04-21T01:30:41.217",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924569,1776735041227,"fUST",-1068.126064,0.00014846,2,"2026-04-21T01:30:41.227",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924571,1776735041236,"fUST",-349.23052,0.000149,2,"2026-04-21T01:30:41.236",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924573,1776735041246,"fUST",-1083.70370371,0.000149,2,"2026-04-21T01:30:41.246",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924575,1776735041255,"fUST",-1083.7037037,0.000149,2,"2026-04-21T01:30:41.255",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924577,1776735041265,"fUST",-1083.7037037,0.000149,2,"2026-04-21T01:30:41.265",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924579,1776735041274,"fUST",-155.0,0.00014926,2,"2026-04-21T01:30:41.274",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924581,1776735041284,"fUST",-3754.010348,0.00014937,7,"2026-04-21T01:30:41.284",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924583,1776735041293,"fUST",-465.3433873,0.00014949,2,"2026-04-21T01:30:41.293",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924585,1776735041303,"fUST",-155.0,0.00014999,2,"2026-04-21T01:30:41.303",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924587,1776735041313,"fUST",-6831.72881926,0.00015,2,"2026-04-21T01:30:41.313",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924589,1776735041323,"fUST",-1069.75785612,0.00015,2,"2026-04-21T01:30:41.323",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924591,1776735041332,"fUST",-43657.31197826,0.00015,2,"2026-04-21T01:30:41.332",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924593,1776735041341,"fUST",-999.50659122,0.00015,2,"2026-04-21T01:30:41.341",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924595,1776735041351,"fUST",-7251.6007096,0.00015,7,"2026-04-21T01:30:41.351",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924597,1776735041360,"fUST",-151.0,0.00015,2,"2026-04-21T01:30:41.360",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924599,1776735041369,"fUST",-173.034751,0.00015,2,"2026-04-21T01:30:41.369",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924601,1776735041379,"fUST",-173.034751,0.00015,2,"2026-04-21T01:30:41.379",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924603,1776735041388,"fUST",-173.034751,0.00015,2,"2026-04-21T01:30:41.388",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924605,1776735041398,"fUST",-173.034751,0.00015,2,"2026-04-21T01:30:41.398",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924607,1776735041407,"fUST",-168.355801,0.00015,2,"2026-04-21T01:30:41.407",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924609,1776735041416,"fUST",-168.355801,0.00015,2,"2026-04-21T01:30:41.416",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924611,1776735041425,"fUST",-168.355801,0.00015,2,"2026-04-21T01:30:41.425",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924613,1776735041435,"fUST",-168.355801,0.00015,2,"2026-04-21T01:30:41.435",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924615,1776735041446,"fUST",-151.0,0.00015,2,"2026-04-21T01:30:41.446",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924617,1776735041455,"fUST",-151.0,0.00015,2,"2026-04-21T01:30:41.455",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924619,1776735041464,"fUST",-151.0,0.00015,2,"2026-04-21T01:30:41.464",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924621,1776735041473,"fUST",-151.0,0.00015,2,"2026-04-21T01:30:41.473",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924623,1776735041482,"fUST",-151.0,0.00015,2,"2026-04-21T01:30:41.482",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924625,1776735041492,"fUST",-151.0,0.00015,2,"2026-04-21T01:30:41.492",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924627,1776735041501,"fUST",-164.183062,0.00015,2,"2026-04-21T01:30:41.501",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924629,1776735041510,"fUST",-625.914205,0.00015,2,"2026-04-21T01:30:41.510",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924631,1776735041520,"fUST",-625.914205,0.00015,2,"2026-04-21T01:30:41.520",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924633,1776735041530,"fUST",-625.914205,0.00015,2,"2026-04-21T01:30:41.530",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924635,1776735041538,"fUST",-625.914205,0.00015,2,"2026-04-21T01:30:41.538",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924637,1776735041548,"fUST",-648.671084,0.00015,2,"2026-04-21T01:30:41.548",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924639,1776735041557,"fUST",-648.671084,0.00015,2,"2026-04-21T01:30:41.557",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924641,1776735041566,"fUST",-648.671084,0.00015,2,"2026-04-21T01:30:41.566",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924643,1776735041575,"fUST",-648.671084,0.00015,2,"2026-04-21T01:30:41.575",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924645,1776735041585,"fUST",-151.0,0.00015,2,"2026-04-21T01:30:41.585",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924647,1776735041595,"fUST",-195.3442,0.00015,2,"2026-04-21T01:30:41.595",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924649,1776735041603,"fUST",-151.0,0.00015,2,"2026-04-21T01:30:41.603",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924651,1776735041617,"fUST",-151.0,0.00015,2,"2026-04-21T01:30:41.617",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924653,1776735041625,"fUST",-160.0,0.00015035,7,"2026-04-21T01:30:41.625",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924655,1776735041635,"fUST",-5144.52488736,0.00015051,3,"2026-04-21T01:30:41.635",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924657,1776735041644,"fUST",-550.04212474,0.00015068,2,"2026-04-21T01:30:41.644",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924659,1776735041654,"fUST",-939.33,0.00015068,2,"2026-04-21T01:30:41.654",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924661,1776735041663,"fUST",-519.24,0.00015068,2,"2026-04-21T01:30:41.663",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924663,1776735041672,"fUST",-2092.51,0.00015068,2,"2026-04-21T01:30:41.672",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924665,1776735041681,"fUST",-500.0,0.00015068,2,"2026-04-21T01:30:41.681",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924667,1776735041690,"fUST",-500.0,0.00015068,2,"2026-04-21T01:30:41.690",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924669,1776735041699,"fUST",-528.23,0.00015068,2,"2026-04-21T01:30:41.699",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924671,1776735041709,"fUST",-1690.89,0.00015068,2,"2026-04-21T01:30:41.709",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924673,1776735041718,"fUST",-3778.88,0.00015068,2,"2026-04-21T01:30:41.718",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924675,1776735041728,"fUST",-151.0,0.00015068,2,"2026-04-21T01:30:41.728",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924677,1776735041739,"fUST",-151.119639,0.00015068,2,"2026-04-21T01:30:41.739",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924679,1776735041748,"fUST",-151.0,0.00015068,2,"2026-04-21T01:30:41.748",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924681,1776735041758,"fUST",-151.0,0.00015068,2,"2026-04-21T01:30:41.758",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924683,1776735041767,"fUST",-718.651535,0.00015068,2,"2026-04-21T01:30:41.767",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924685,1776735041776,"fUST",-200.0,0.000151,2,"2026-04-21T01:30:41.776",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924687,1776735041785,"fUST",-151.0,0.000151,2,"2026-04-21T01:30:41.785",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924689,1776735041794,"fUST",-31910.80267473,0.000151,2,"2026-04-21T01:30:41.794",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924691,1776735041803,"fUST",-507.89637342,0.00015132,2,"2026-04-21T01:30:41.803",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924692,1776735041812,"fUST",-2500.0,0.00015132,2,"2026-04-21T01:30:41.812",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924694,1776735041822,"fUST",-505.68741874,0.0001517,2,"2026-04-21T01:30:41.822",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924696,1776735041831,"fUST",-500.0,0.0001517,2,"2026-04-21T01:30:41.831",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924698,1776735041840,"fUST",-821.0,0.00015186,2,"2026-04-21T01:30:41.840",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924701,1776735041850,"fUST",-155.0,0.00015199,2,"2026-04-21T01:30:41.850",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924702,1776735041859,"fUST",-200.0,0.00015199,2,"2026-04-21T01:30:41.859",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924704,1776735041868,"fUST",-200.0,0.00015199,2,"2026-04-21T01:30:41.868",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924706,1776735041877,"fUST",-169594.6259192,0.000152,2,"2026-04-21T01:30:41.877",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924708,1776735041891,"fUST",-6831.72881926,0.000152,2,"2026-04-21T01:30:41.891",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924710,1776735041900,"fUST",-1069.75785612,0.000152,2,"2026-04-21T01:30:41.900",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924712,1776735041909,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:41.909",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924714,1776735041918,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:41.918",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924716,1776735041927,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:41.927",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924719,1776735041937,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:41.937",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924721,1776735041947,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:41.947",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924722,1776735041957,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:41.957",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924724,1776735041966,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:41.966",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924726,1776735041975,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:41.975",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924728,1776735041984,"fUST",-283.413305,0.000152,2,"2026-04-21T01:30:41.984",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924730,1776735041993,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:41.993",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924732,1776735042002,"fUST",-173.034751,0.000152,2,"2026-04-21T01:30:42.002",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924734,1776735042011,"fUST",-173.034751,0.000152,2,"2026-04-21T01:30:42.011",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924736,1776735042021,"fUST",-173.034751,0.000152,2,"2026-04-21T01:30:42.021",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924738,1776735042030,"fUST",-173.034751,0.000152,2,"2026-04-21T01:30:42.030",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924740,1776735042039,"fUST",-168.355801,0.000152,2,"2026-04-21T01:30:42.039",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924742,1776735042048,"fUST",-168.355801,0.000152,2,"2026-04-21T01:30:42.048",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924744,1776735042058,"fUST",-168.355801,0.000152,2,"2026-04-21T01:30:42.058",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924746,1776735042067,"fUST",-168.355801,0.000152,2,"2026-04-21T01:30:42.067",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924748,1776735042077,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:42.077",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924750,1776735042086,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:42.086",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924752,1776735042096,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:42.096",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924754,1776735042104,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:42.104",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924756,1776735042114,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:42.114",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924758,1776735042123,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:42.123",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924760,1776735042132,"fUST",-625.914205,0.000152,2,"2026-04-21T01:30:42.132",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924762,1776735042140,"fUST",-625.914205,0.000152,2,"2026-04-21T01:30:42.140",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924764,1776735042150,"fUST",-625.914205,0.000152,2,"2026-04-21T01:30:42.150",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924766,1776735042159,"fUST",-625.914205,0.000152,2,"2026-04-21T01:30:42.159",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924768,1776735042168,"fUST",-648.671084,0.000152,2,"2026-04-21T01:30:42.168",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924770,1776735042177,"fUST",-648.671084,0.000152,2,"2026-04-21T01:30:42.177",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924772,1776735042186,"fUST",-648.671084,0.000152,2,"2026-04-21T01:30:42.186",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924774,1776735042196,"fUST",-648.671084,0.000152,2,"2026-04-21T01:30:42.196",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924776,1776735042205,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:42.205",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924778,1776735042214,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:42.214",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924780,1776735042223,"fUST",-151.0,0.000152,2,"2026-04-21T01:30:42.223",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924782,1776735042232,"fUST",-155.0,0.00015213,2,"2026-04-21T01:30:42.232",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924784,1776735042241,"fUST",-160.0,0.00015214,5,"2026-04-21T01:30:42.241",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924786,1776735042249,"fUST",-1000.0,0.0001523,2,"2026-04-21T01:30:42.249",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924788,1776735042259,"fUST",-244.0,0.0001523,2,"2026-04-21T01:30:42.259",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924790,1776735042268,"fUST",-6831.72881926,0.000153,2,"2026-04-21T01:30:42.268",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924792,1776735042277,"fUST",-1069.75785612,0.000153,2,"2026-04-21T01:30:42.277",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924794,1776735042286,"fUST",-821.0,0.00015313,2,"2026-04-21T01:30:42.286",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924796,1776735042295,"fUST",-328.53644256,0.00015341,2,"2026-04-21T01:30:42.295",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924798,1776735042303,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.303",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924800,1776735042312,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.312",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924802,1776735042321,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.321",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924804,1776735042331,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.331",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924807,1776735042340,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.340",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924810,1776735042349,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.349",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924813,1776735042358,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.358",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924817,1776735042368,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.368",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924820,1776735042376,"fUST",-550.2,0.00015342,2,"2026-04-21T01:30:42.376",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924823,1776735042386,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.386",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924826,1776735042396,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.396",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924828,1776735042405,"fUST",-555.17,0.00015342,2,"2026-04-21T01:30:42.405",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924830,1776735042414,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.414",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924832,1776735042423,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.423",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924834,1776735042432,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.432",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924835,1776735042441,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.441",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924837,1776735042450,"fUST",-566.33,0.00015342,2,"2026-04-21T01:30:42.450",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924839,1776735042459,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.459",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924841,1776735042468,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.468",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924843,1776735042477,"fUST",-700.65,0.00015342,2,"2026-04-21T01:30:42.477",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924845,1776735042487,"fUST",-663.16,0.00015342,2,"2026-04-21T01:30:42.487",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924849,1776735042497,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.497",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924851,1776735042506,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.506",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924852,1776735042515,"fUST",-1395.49,0.00015342,2,"2026-04-21T01:30:42.515",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924853,1776735042525,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.525",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924854,1776735042534,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.534",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924855,1776735042544,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.544",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924856,1776735042553,"fUST",-915.61,0.00015342,2,"2026-04-21T01:30:42.553",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924857,1776735042565,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.565",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924858,1776735042574,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.574",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924859,1776735042583,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.583",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924860,1776735042593,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.593",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924861,1776735042602,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.602",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924862,1776735042612,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.612",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924863,1776735042621,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.621",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924864,1776735042630,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.630",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924865,1776735042640,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.640",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924866,1776735042649,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.649",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924868,1776735042659,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.659",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924869,1776735042668,"fUST",-1554.06,0.00015342,2,"2026-04-21T01:30:42.668",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924870,1776735042677,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.677",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924871,1776735042686,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.686",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924872,1776735042695,"fUST",-582.68,0.00015342,2,"2026-04-21T01:30:42.695",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924873,1776735042704,"fUST",-5611.23,0.00015342,2,"2026-04-21T01:30:42.704",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924874,1776735042713,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.713",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924875,1776735042723,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.723",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924876,1776735042732,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.732",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924877,1776735042742,"fUST",-8913.81,0.00015342,2,"2026-04-21T01:30:42.742",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924878,1776735042751,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.751",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924879,1776735042760,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.760",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924880,1776735042769,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.769",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924881,1776735042778,"fUST",-1546.18,0.00015342,2,"2026-04-21T01:30:42.778",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924882,1776735042788,"fUST",-7372.06,0.00015342,2,"2026-04-21T01:30:42.788",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924883,1776735042797,"fUST",-6200.61,0.00015342,2,"2026-04-21T01:30:42.797",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924884,1776735042806,"fUST",-559.35706458,0.00015342,2,"2026-04-21T01:30:42.806",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924885,1776735042816,"fUST",-578.24,0.00015342,2,"2026-04-21T01:30:42.816",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924886,1776735042825,"fUST",-585.09,0.00015342,2,"2026-04-21T01:30:42.825",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924887,1776735042833,"fUST",-947.65,0.00015342,2,"2026-04-21T01:30:42.833",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924888,1776735042843,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.843",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924890,1776735042852,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.852",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924892,1776735042860,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.860",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924893,1776735042869,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.869",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924895,1776735042879,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.879",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924897,1776735042888,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.888",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924899,1776735042897,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.897",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924901,1776735042907,"fUST",-755.07,0.00015342,2,"2026-04-21T01:30:42.907",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924903,1776735042916,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.916",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924906,1776735042926,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.926",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924907,1776735042935,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.935",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924909,1776735042944,"fUST",-1858.23,0.00015342,2,"2026-04-21T01:30:42.944",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924911,1776735042954,"fUST",-736.57,0.00015342,2,"2026-04-21T01:30:42.954",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924913,1776735042963,"fUST",-683.84,0.00015342,2,"2026-04-21T01:30:42.963",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924915,1776735042972,"fUST",-3391.67,0.00015342,2,"2026-04-21T01:30:42.972",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924917,1776735042981,"fUST",-2845.63,0.00015342,2,"2026-04-21T01:30:42.981",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924919,1776735042990,"fUST",-942.56,0.00015342,2,"2026-04-21T01:30:42.990",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924921,1776735042999,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:42.999",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924923,1776735043008,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.008",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924925,1776735043017,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.017",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924927,1776735043026,"fUST",-931.87,0.00015342,2,"2026-04-21T01:30:43.026",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924929,1776735043036,"fUST",-1468.68,0.00015342,2,"2026-04-21T01:30:43.036",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924931,1776735043045,"fUST",-1208.98,0.00015342,2,"2026-04-21T01:30:43.045",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924933,1776735043054,"fUST",-909.52,0.00015342,2,"2026-04-21T01:30:43.054",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924935,1776735043063,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.063",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924937,1776735043073,"fUST",-634.37,0.00015342,2,"2026-04-21T01:30:43.073",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924939,1776735043082,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.082",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924941,1776735043092,"fUST",-1393.62,0.00015342,2,"2026-04-21T01:30:43.092",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924943,1776735043101,"fUST",-1631.25,0.00015342,2,"2026-04-21T01:30:43.101",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924945,1776735043110,"fUST",-1034.79,0.00015342,2,"2026-04-21T01:30:43.110",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924947,1776735043119,"fUST",-5412.07,0.00015342,2,"2026-04-21T01:30:43.119",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924949,1776735043128,"fUST",-1333.09,0.00015342,2,"2026-04-21T01:30:43.128",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924951,1776735043137,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.137",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924953,1776735043146,"fUST",-1055.62,0.00015342,2,"2026-04-21T01:30:43.146",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924955,1776735043155,"fUST",-2738.88,0.00015342,2,"2026-04-21T01:30:43.155",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924957,1776735043164,"fUST",-2731.89,0.00015342,2,"2026-04-21T01:30:43.164",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924959,1776735043174,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.174",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924961,1776735043183,"fUST",-2600.62,0.00015342,2,"2026-04-21T01:30:43.183",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924963,1776735043192,"fUST",-2254.44,0.00015342,2,"2026-04-21T01:30:43.192",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924965,1776735043201,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.201",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924967,1776735043210,"fUST",-2088.86,0.00015342,2,"2026-04-21T01:30:43.210",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924968,1776735043219,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.219",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924970,1776735043228,"fUST",-3845.39,0.00015342,2,"2026-04-21T01:30:43.228",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924972,1776735043237,"fUST",-750.4,0.00015342,2,"2026-04-21T01:30:43.237",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924974,1776735043246,"fUST",-2809.13,0.00015342,2,"2026-04-21T01:30:43.246",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924976,1776735043255,"fUST",-5431.02,0.00015342,2,"2026-04-21T01:30:43.255",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924978,1776735043264,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.264",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924981,1776735043275,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.275",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924983,1776735043284,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.284",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924984,1776735043293,"fUST",-844.1,0.00015342,2,"2026-04-21T01:30:43.293",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924986,1776735043303,"fUST",-764.76,0.00015342,2,"2026-04-21T01:30:43.303",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924988,1776735043313,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.313",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924990,1776735043322,"fUST",-628.08,0.00015342,2,"2026-04-21T01:30:43.322",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924993,1776735043332,"fUST",-2080.85,0.00015342,2,"2026-04-21T01:30:43.332",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924994,1776735043341,"fUST",-2269.79,0.00015342,2,"2026-04-21T01:30:43.341",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924996,1776735043351,"fUST",-5859.1,0.00015342,2,"2026-04-21T01:30:43.351",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420924998,1776735043361,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.361",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925000,1776735043371,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.371",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925002,1776735043380,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.380",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925004,1776735043390,"fUST",-4245.16,0.00015342,2,"2026-04-21T01:30:43.390",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925006,1776735043401,"fUST",-701.39,0.00015342,2,"2026-04-21T01:30:43.401",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925008,1776735043414,"fUST",-915.33,0.00015342,2,"2026-04-21T01:30:43.414",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925012,1776735043425,"fUST",-3796.29,0.00015342,2,"2026-04-21T01:30:43.425",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925015,1776735043436,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.436",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925018,1776735043446,"fUST",-23822.54,0.00015342,2,"2026-04-21T01:30:43.446",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925020,1776735043456,"fUST",-1937.17,0.00015342,2,"2026-04-21T01:30:43.456",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925023,1776735043466,"fUST",-939.33,0.00015342,2,"2026-04-21T01:30:43.466",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925026,1776735043475,"fUST",-519.24,0.00015342,2,"2026-04-21T01:30:43.475",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925028,1776735043484,"fUST",-2092.51,0.00015342,2,"2026-04-21T01:30:43.484",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925030,1776735043493,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.493",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925032,1776735043503,"fUST",-500.0,0.00015342,2,"2026-04-21T01:30:43.503",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925034,1776735043512,"fUST",-528.23,0.00015342,2,"2026-04-21T01:30:43.512",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925036,1776735043521,"fUST",-1690.89,0.00015342,2,"2026-04-21T01:30:43.521",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925038,1776735043530,"fUST",-3778.88,0.00015342,2,"2026-04-21T01:30:43.530",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925040,1776735043540,"fUST",-1209.507,0.00015342,2,"2026-04-21T01:30:43.540",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925042,1776735043549,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.549",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925044,1776735043558,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.558",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925046,1776735043567,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.567",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925048,1776735043576,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.576",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925050,1776735043586,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.586",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925052,1776735043595,"fUST",-200.800362,0.00015342,2,"2026-04-21T01:30:43.595",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925054,1776735043605,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.605",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925056,1776735043614,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.614",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925058,1776735043623,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.623",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925060,1776735043633,"fUST",-173.034751,0.00015342,2,"2026-04-21T01:30:43.633",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925062,1776735043642,"fUST",-173.034751,0.00015342,2,"2026-04-21T01:30:43.642",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925064,1776735043652,"fUST",-173.034751,0.00015342,2,"2026-04-21T01:30:43.652",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925066,1776735043661,"fUST",-173.034751,0.00015342,2,"2026-04-21T01:30:43.661",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925068,1776735043670,"fUST",-168.355801,0.00015342,2,"2026-04-21T01:30:43.670",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925070,1776735043680,"fUST",-168.355801,0.00015342,2,"2026-04-21T01:30:43.680",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925072,1776735043689,"fUST",-168.355801,0.00015342,2,"2026-04-21T01:30:43.689",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925074,1776735043698,"fUST",-168.355801,0.00015342,2,"2026-04-21T01:30:43.698",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925076,1776735043707,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.707",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925078,1776735043716,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.716",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925080,1776735043725,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.725",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925082,1776735043734,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.734",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925084,1776735043743,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.743",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925086,1776735043752,"fUST",-625.914205,0.00015342,2,"2026-04-21T01:30:43.752",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925088,1776735043761,"fUST",-625.914205,0.00015342,2,"2026-04-21T01:30:43.761",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925090,1776735043770,"fUST",-625.914205,0.00015342,2,"2026-04-21T01:30:43.770",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925092,1776735043779,"fUST",-625.914205,0.00015342,2,"2026-04-21T01:30:43.779",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925094,1776735043788,"fUST",-648.671084,0.00015342,2,"2026-04-21T01:30:43.788",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925096,1776735043797,"fUST",-648.671084,0.00015342,2,"2026-04-21T01:30:43.797",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925097,1776735043806,"fUST",-648.671084,0.00015342,2,"2026-04-21T01:30:43.806",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925099,1776735043815,"fUST",-648.671084,0.00015342,2,"2026-04-21T01:30:43.815",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925101,1776735043825,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.825",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925103,1776735043834,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.834",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925105,1776735043844,"fUST",-151.0,0.00015342,2,"2026-04-21T01:30:43.844",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925107,1776735043853,"fUST",-204.2,0.00015342,2,"2026-04-21T01:30:43.853",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925109,1776735043862,"fUST",-1140.0,0.00015342,2,"2026-04-21T01:30:43.862",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925111,1776735043872,"fUST",-500.51700427,0.00015375,2,"2026-04-21T01:30:43.872",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925113,1776735043881,"fUST",-500.0,0.00015375,2,"2026-04-21T01:30:43.881",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925115,1776735043890,"fUST",-155.0,0.00015428,2,"2026-04-21T01:30:43.890",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925117,1776735043899,"fUST",-349.23052,0.00015437,2,"2026-04-21T01:30:43.899",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925119,1776735043908,"fUST",-331.94739799,0.00015462,2,"2026-04-21T01:30:43.908",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925121,1776735043917,"fUST",-628.68315748,0.00015468,2,"2026-04-21T01:30:43.917",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925123,1776735043926,"fUST",-4178.16233168,0.00015481,2,"2026-04-21T01:30:43.926",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925125,1776735043936,"fUST",-6831.72881926,0.000155,2,"2026-04-21T01:30:43.936",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925127,1776735043945,"fUST",-1069.75785612,0.000155,2,"2026-04-21T01:30:43.945",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925129,1776735043954,"fUST",-821.0,0.00015506,2,"2026-04-21T01:30:43.954",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925147,1776735044111,"fUST",-6831.72881926,0.000156,2,"2026-04-21T01:30:44.111",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925149,1776735044121,"fUST",-1069.75785612,0.000156,2,"2026-04-21T01:30:44.121",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925151,1776735044130,"fUST",-1973.10958968,0.000156,2,"2026-04-21T01:30:44.130",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925153,1776735044139,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.139",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925155,1776735044148,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.148",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925157,1776735044158,"fUST",-583.95,0.00015616,2,"2026-04-21T01:30:44.158",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925159,1776735044167,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.167",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925161,1776735044176,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.176",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925163,1776735044185,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.185",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925165,1776735044194,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.194",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925167,1776735044203,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.203",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925169,1776735044212,"fUST",-550.2,0.00015616,2,"2026-04-21T01:30:44.212",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925171,1776735044222,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.222",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925173,1776735044231,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.231",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925175,1776735044241,"fUST",-555.17,0.00015616,2,"2026-04-21T01:30:44.241",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925177,1776735044250,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.250",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925179,1776735044259,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.259",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925181,1776735044269,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.269",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925182,1776735044278,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.278",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925184,1776735044287,"fUST",-566.33,0.00015616,2,"2026-04-21T01:30:44.287",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925186,1776735044296,"fUST",-448.29,0.00015616,2,"2026-04-21T01:30:44.296",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925189,1776735044308,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.308",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925191,1776735044329,"fUST",-700.65,0.00015616,2,"2026-04-21T01:30:44.329",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925193,1776735044350,"fUST",-663.16,0.00015616,2,"2026-04-21T01:30:44.350",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925195,1776735044359,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.359",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925197,1776735044369,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.369",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925199,1776735044379,"fUST",-1395.49,0.00015616,2,"2026-04-21T01:30:44.379",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925201,1776735044389,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.389",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925203,1776735044400,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.400",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925205,1776735044411,"fUST",-194.37596119,0.00015616,2,"2026-04-21T01:30:44.411",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925207,1776735044420,"fUST",-915.61,0.00015616,2,"2026-04-21T01:30:44.420",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925209,1776735044430,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.430",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925211,1776735044438,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.438",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925213,1776735044448,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.448",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925215,1776735044457,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.457",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925217,1776735044467,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.467",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925219,1776735044476,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.476",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925221,1776735044485,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.485",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925222,1776735044494,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.494",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925224,1776735044503,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.503",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925226,1776735044512,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.512",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925228,1776735044522,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.522",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925230,1776735044531,"fUST",-1554.06,0.00015616,2,"2026-04-21T01:30:44.531",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925232,1776735044540,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.540",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925234,1776735044549,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.549",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925236,1776735044559,"fUST",-582.68,0.00015616,2,"2026-04-21T01:30:44.559",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925238,1776735044571,"fUST",-5611.23,0.00015616,2,"2026-04-21T01:30:44.571",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925240,1776735044580,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.580",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925242,1776735044590,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.590",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925244,1776735044599,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.599",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925246,1776735044609,"fUST",-8913.81,0.00015616,2,"2026-04-21T01:30:44.609",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925248,1776735044618,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.618",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925250,1776735044628,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.628",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925253,1776735044638,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.638",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925254,1776735044648,"fUST",-1546.18,0.00015616,2,"2026-04-21T01:30:44.648",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925257,1776735044657,"fUST",-7372.06,0.00015616,2,"2026-04-21T01:30:44.657",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925258,1776735044667,"fUST",-6200.61,0.00015616,2,"2026-04-21T01:30:44.667",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925260,1776735044676,"fUST",-578.24,0.00015616,2,"2026-04-21T01:30:44.676",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925262,1776735044685,"fUST",-585.09,0.00015616,2,"2026-04-21T01:30:44.685",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925265,1776735044696,"fUST",-947.65,0.00015616,2,"2026-04-21T01:30:44.696",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925267,1776735044706,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.706",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925268,1776735044715,"fUST",-351.48121844,0.00015616,2,"2026-04-21T01:30:44.715",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925271,1776735044725,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.725",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925273,1776735044734,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.734",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925275,1776735044744,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.744",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925276,1776735044753,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.753",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925279,1776735044763,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.763",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925280,1776735044772,"fUST",-755.07,0.00015616,2,"2026-04-21T01:30:44.772",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925282,1776735044781,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.781",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925284,1776735044791,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.791",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925286,1776735044800,"fUST",-540.47780611,0.00015616,2,"2026-04-21T01:30:44.800",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925288,1776735044811,"fUST",-736.57,0.00015616,2,"2026-04-21T01:30:44.811",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925290,1776735044821,"fUST",-1858.23,0.00015616,2,"2026-04-21T01:30:44.821",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925292,1776735044830,"fUST",-683.84,0.00015616,2,"2026-04-21T01:30:44.830",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925294,1776735044840,"fUST",-3391.67,0.00015616,2,"2026-04-21T01:30:44.840",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925296,1776735044850,"fUST",-2845.63,0.00015616,2,"2026-04-21T01:30:44.850",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925297,1776735044859,"fUST",-942.56,0.00015616,2,"2026-04-21T01:30:44.859",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925298,1776735044868,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.868",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925299,1776735044878,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.878",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925300,1776735044887,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.887",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925301,1776735044896,"fUST",-931.87,0.00015616,2,"2026-04-21T01:30:44.896",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925302,1776735044906,"fUST",-1468.68,0.00015616,2,"2026-04-21T01:30:44.906",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925303,1776735044915,"fUST",-1208.98,0.00015616,2,"2026-04-21T01:30:44.915",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925304,1776735044926,"fUST",-909.52,0.00015616,2,"2026-04-21T01:30:44.926",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925305,1776735044935,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.935",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925306,1776735044944,"fUST",-634.37,0.00015616,2,"2026-04-21T01:30:44.944",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925307,1776735044954,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:44.954",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925308,1776735044963,"fUST",-1393.62,0.00015616,2,"2026-04-21T01:30:44.963",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925309,1776735044972,"fUST",-1631.25,0.00015616,2,"2026-04-21T01:30:44.972",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925310,1776735044982,"fUST",-1034.79,0.00015616,2,"2026-04-21T01:30:44.982",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925311,1776735044991,"fUST",-5412.07,0.00015616,2,"2026-04-21T01:30:44.991",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925312,1776735045003,"fUST",-1333.09,0.00015616,2,"2026-04-21T01:30:45.003",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925313,1776735045012,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.012",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925314,1776735045022,"fUST",-1055.62,0.00015616,2,"2026-04-21T01:30:45.022",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925315,1776735045032,"fUST",-2738.88,0.00015616,2,"2026-04-21T01:30:45.032",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925316,1776735045041,"fUST",-2731.89,0.00015616,2,"2026-04-21T01:30:45.041",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925317,1776735045051,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.051",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925318,1776735045061,"fUST",-2600.62,0.00015616,2,"2026-04-21T01:30:45.061",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925319,1776735045070,"fUST",-2254.44,0.00015616,2,"2026-04-21T01:30:45.070",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925320,1776735045080,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.080",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925321,1776735045089,"fUST",-2088.86,0.00015616,2,"2026-04-21T01:30:45.089",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925322,1776735045100,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.100",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925323,1776735045111,"fUST",-3845.39,0.00015616,2,"2026-04-21T01:30:45.111",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925324,1776735045120,"fUST",-750.4,0.00015616,2,"2026-04-21T01:30:45.120",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925325,1776735045130,"fUST",-2809.13,0.00015616,2,"2026-04-21T01:30:45.130",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925326,1776735045139,"fUST",-5431.02,0.00015616,2,"2026-04-21T01:30:45.139",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925327,1776735045149,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.149",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925328,1776735045158,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.158",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925329,1776735045168,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.168",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925330,1776735045178,"fUST",-844.1,0.00015616,2,"2026-04-21T01:30:45.178",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925331,1776735045187,"fUST",-764.76,0.00015616,2,"2026-04-21T01:30:45.187",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925332,1776735045196,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.196",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925333,1776735045206,"fUST",-628.08,0.00015616,2,"2026-04-21T01:30:45.206",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925334,1776735045217,"fUST",-2269.79,0.00015616,2,"2026-04-21T01:30:45.217",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925335,1776735045227,"fUST",-5859.1,0.00015616,2,"2026-04-21T01:30:45.227",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925336,1776735045236,"fUST",-2080.85,0.00015616,2,"2026-04-21T01:30:45.236",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925337,1776735045245,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.245",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925338,1776735045255,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.255",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925339,1776735045264,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.264",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925340,1776735045273,"fUST",-4245.16,0.00015616,2,"2026-04-21T01:30:45.273",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925341,1776735045283,"fUST",-701.39,0.00015616,2,"2026-04-21T01:30:45.283",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925342,1776735045292,"fUST",-915.33,0.00015616,2,"2026-04-21T01:30:45.292",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925343,1776735045302,"fUST",-3796.29,0.00015616,2,"2026-04-21T01:30:45.302",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925344,1776735045311,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.311",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925345,1776735045321,"fUST",-23822.54,0.00015616,2,"2026-04-21T01:30:45.321",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925346,1776735045331,"fUST",-1937.17,0.00015616,2,"2026-04-21T01:30:45.331",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925347,1776735045340,"fUST",-939.33,0.00015616,2,"2026-04-21T01:30:45.340",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925348,1776735045350,"fUST",-519.24,0.00015616,2,"2026-04-21T01:30:45.350",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925349,1776735045360,"fUST",-2092.51,0.00015616,2,"2026-04-21T01:30:45.360",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925350,1776735045369,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.369",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925351,1776735045379,"fUST",-500.0,0.00015616,2,"2026-04-21T01:30:45.379",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925352,1776735045388,"fUST",-528.23,0.00015616,2,"2026-04-21T01:30:45.388",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925353,1776735045398,"fUST",-1690.89,0.00015616,2,"2026-04-21T01:30:45.398",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925354,1776735045408,"fUST",-3778.88,0.00015616,2,"2026-04-21T01:30:45.408",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925355,1776735045418,"fUST",-1209.507,0.00015616,2,"2026-04-21T01:30:45.418",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925356,1776735045428,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.428",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925357,1776735045438,"fUST",-224.7619,0.00015616,2,"2026-04-21T01:30:45.438",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925358,1776735045447,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.447",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925359,1776735045457,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.457",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925360,1776735045466,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.466",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925361,1776735045475,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.475",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925362,1776735045485,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.485",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925363,1776735045495,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.495",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925364,1776735045504,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.504",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925365,1776735045513,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.513",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925366,1776735045523,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.523",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925367,1776735045532,"fUST",-173.034751,0.00015616,2,"2026-04-21T01:30:45.532",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925368,1776735045543,"fUST",-173.034751,0.00015616,2,"2026-04-21T01:30:45.543",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925369,1776735045553,"fUST",-173.034751,0.00015616,2,"2026-04-21T01:30:45.553",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925370,1776735045562,"fUST",-173.034743,0.00015616,2,"2026-04-21T01:30:45.562",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925371,1776735045572,"fUST",-168.355801,0.00015616,2,"2026-04-21T01:30:45.572",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925372,1776735045581,"fUST",-168.355801,0.00015616,2,"2026-04-21T01:30:45.581",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925373,1776735045591,"fUST",-168.355801,0.00015616,2,"2026-04-21T01:30:45.591",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925374,1776735045601,"fUST",-168.355801,0.00015616,2,"2026-04-21T01:30:45.601",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925375,1776735045611,"fUST",-168.355801,0.00015616,2,"2026-04-21T01:30:45.611",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925376,1776735045620,"fUST",-168.355801,0.00015616,2,"2026-04-21T01:30:45.620",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925377,1776735045630,"fUST",-168.355801,0.00015616,2,"2026-04-21T01:30:45.630",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925378,1776735045639,"fUST",-168.355802,0.00015616,2,"2026-04-21T01:30:45.639",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925379,1776735045649,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.649",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925380,1776735045659,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.659",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925381,1776735045669,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.669",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925382,1776735045678,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.678",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925383,1776735045687,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.687",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925384,1776735045697,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.697",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925385,1776735045708,"fUST",-152.378627,0.00015616,2,"2026-04-21T01:30:45.708",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925386,1776735045717,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.717",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925387,1776735045727,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.727",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925388,1776735045737,"fUST",-625.914205,0.00015616,2,"2026-04-21T01:30:45.737",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925389,1776735045746,"fUST",-625.914205,0.00015616,2,"2026-04-21T01:30:45.746",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925390,1776735045755,"fUST",-625.914205,0.00015616,2,"2026-04-21T01:30:45.755",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925391,1776735045765,"fUST",-625.914205,0.00015616,2,"2026-04-21T01:30:45.765",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925392,1776735045774,"fUST",-625.914205,0.00015616,2,"2026-04-21T01:30:45.774",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925393,1776735045783,"fUST",-625.914205,0.00015616,2,"2026-04-21T01:30:45.783",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925394,1776735045793,"fUST",-625.914205,0.00015616,2,"2026-04-21T01:30:45.793",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925395,1776735045802,"fUST",-625.91419782,0.00015616,2,"2026-04-21T01:30:45.802",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925396,1776735045812,"fUST",-648.671084,0.00015616,2,"2026-04-21T01:30:45.812",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925397,1776735045821,"fUST",-648.671084,0.00015616,2,"2026-04-21T01:30:45.821",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925398,1776735045830,"fUST",-648.671084,0.00015616,2,"2026-04-21T01:30:45.830",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925399,1776735045843,"fUST",-648.671084,0.00015616,2,"2026-04-21T01:30:45.843",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925400,1776735045852,"fUST",-648.671084,0.00015616,2,"2026-04-21T01:30:45.852",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925401,1776735045861,"fUST",-648.671084,0.00015616,2,"2026-04-21T01:30:45.861",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925402,1776735045871,"fUST",-648.671084,0.00015616,2,"2026-04-21T01:30:45.871",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925403,1776735045881,"fUST",-648.671092,0.00015616,2,"2026-04-21T01:30:45.881",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925404,1776735045891,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.891",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925405,1776735045900,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.900",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925406,1776735045910,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.910",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925407,1776735045920,"fUST",-151.0,0.00015616,2,"2026-04-21T01:30:45.920",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925408,1776735045930,"fUST",-241.287788,0.00015616,2,"2026-04-21T01:30:45.930",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925409,1776735045940,"fUST",-160.0,0.00015616,6,"2026-04-21T01:30:45.940",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925410,1776735045950,"fUST",-155.0,0.00015642,2,"2026-04-21T01:30:45.950",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925411,1776735045959,"fUST",-3000.0,0.0001568,2,"2026-04-21T01:30:45.959",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925412,1776735045968,"fUST",-24082.02689773,0.000157,2,"2026-04-21T01:30:45.968",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925413,1776735045978,"fUST",-1083.13562577,0.00015718,2,"2026-04-21T01:30:45.978",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925414,1776735045988,"fUST",-200.05695406,0.00015736,2,"2026-04-21T01:30:45.988",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925415,1776735045998,"fUST",-821.0,0.0001576,2,"2026-04-21T01:30:45.998",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925416,1776735046007,"fUST",-166.83046213,0.00015785,7,"2026-04-21T01:30:46.007",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925417,1776735046017,"fUST",-6178.1,0.000158,2,"2026-04-21T01:30:46.017",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925418,1776735046026,"fUST",-6831.72881926,0.000158,2,"2026-04-21T01:30:46.026",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925419,1776735046035,"fUST",-1973.10958968,0.000158,2,"2026-04-21T01:30:46.035",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925420,1776735046044,"fUST",-855.2981407,0.000158,2,"2026-04-21T01:30:46.044",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925421,1776735046054,"fUST",-155.0,0.00015856,2,"2026-04-21T01:30:46.054",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925422,1776735046063,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.063",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925423,1776735046072,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.072",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925424,1776735046082,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.082",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925425,1776735046093,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.093",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925426,1776735046102,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.102",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925427,1776735046113,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.113",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925428,1776735046122,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.122",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925429,1776735046132,"fUST",-550.2,0.0001589,2,"2026-04-21T01:30:46.132",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925430,1776735046141,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.141",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925431,1776735046152,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.152",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925432,1776735046161,"fUST",-555.17,0.0001589,2,"2026-04-21T01:30:46.161",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925433,1776735046170,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.170",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925434,1776735046180,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.180",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925435,1776735046189,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.189",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925436,1776735046198,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.198",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925437,1776735046207,"fUST",-566.33,0.0001589,2,"2026-04-21T01:30:46.207",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925438,1776735046216,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.216",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925439,1776735046227,"fUST",-700.65,0.0001589,2,"2026-04-21T01:30:46.227",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925440,1776735046237,"fUST",-663.16,0.0001589,2,"2026-04-21T01:30:46.237",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925441,1776735046246,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.246",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925442,1776735046255,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.255",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925443,1776735046264,"fUST",-1395.49,0.0001589,2,"2026-04-21T01:30:46.264",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925444,1776735046274,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.274",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925445,1776735046283,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.283",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925446,1776735046293,"fUST",-915.61,0.0001589,2,"2026-04-21T01:30:46.293",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925447,1776735046303,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.303",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925448,1776735046312,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.312",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925449,1776735046320,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.320",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925450,1776735046330,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.330",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925451,1776735046339,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.339",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925452,1776735046351,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.351",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925453,1776735046360,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.360",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925454,1776735046369,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.369",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925455,1776735046379,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.379",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925456,1776735046388,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.388",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925457,1776735046397,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.397",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925458,1776735046406,"fUST",-1554.06,0.0001589,2,"2026-04-21T01:30:46.406",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925459,1776735046415,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.415",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925460,1776735046425,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.425",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925461,1776735046434,"fUST",-582.68,0.0001589,2,"2026-04-21T01:30:46.434",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925462,1776735046443,"fUST",-5611.23,0.0001589,2,"2026-04-21T01:30:46.443",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925463,1776735046452,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.452",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925464,1776735046502,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.502",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925465,1776735046512,"fUST",-303.03496931,0.0001589,2,"2026-04-21T01:30:46.512",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925466,1776735046521,"fUST",-8913.81,0.0001589,2,"2026-04-21T01:30:46.521",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925467,1776735046531,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.531",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925468,1776735046540,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.540",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925469,1776735046549,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.549",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925470,1776735046558,"fUST",-1546.18,0.0001589,2,"2026-04-21T01:30:46.558",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925471,1776735046568,"fUST",-7372.06,0.0001589,2,"2026-04-21T01:30:46.568",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925472,1776735046578,"fUST",-6200.61,0.0001589,2,"2026-04-21T01:30:46.578",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925473,1776735046587,"fUST",-578.24,0.0001589,2,"2026-04-21T01:30:46.587",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925474,1776735046598,"fUST",-585.09,0.0001589,2,"2026-04-21T01:30:46.598",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925475,1776735046607,"fUST",-947.65,0.0001589,2,"2026-04-21T01:30:46.607",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925476,1776735046616,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.616",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925477,1776735046625,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.625",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925478,1776735046634,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.634",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925479,1776735046643,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.643",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925481,1776735046652,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.652",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925483,1776735046661,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.661",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925485,1776735046671,"fUST",-755.07,0.0001589,2,"2026-04-21T01:30:46.671",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925487,1776735046680,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.680",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925489,1776735046689,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.689",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925491,1776735046698,"fUST",-736.57,0.0001589,2,"2026-04-21T01:30:46.698",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925493,1776735046707,"fUST",-1858.23,0.0001589,2,"2026-04-21T01:30:46.707",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925495,1776735046718,"fUST",-683.84,0.0001589,2,"2026-04-21T01:30:46.718",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925497,1776735046727,"fUST",-3391.67,0.0001589,2,"2026-04-21T01:30:46.727",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925499,1776735046736,"fUST",-2845.63,0.0001589,2,"2026-04-21T01:30:46.736",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925501,1776735046745,"fUST",-942.56,0.0001589,2,"2026-04-21T01:30:46.745",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925503,1776735046754,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.754",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925505,1776735046763,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.763",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925507,1776735046773,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.773",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925509,1776735046782,"fUST",-931.87,0.0001589,2,"2026-04-21T01:30:46.782",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925511,1776735046792,"fUST",-1468.68,0.0001589,2,"2026-04-21T01:30:46.792",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925513,1776735046802,"fUST",-1208.98,0.0001589,2,"2026-04-21T01:30:46.802",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925515,1776735046811,"fUST",-909.52,0.0001589,2,"2026-04-21T01:30:46.811",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925517,1776735046823,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.823",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925519,1776735046832,"fUST",-634.37,0.0001589,2,"2026-04-21T01:30:46.832",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925521,1776735046841,"fUST",-183.16604649,0.0001589,2,"2026-04-21T01:30:46.841",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925523,1776735046850,"fUST",-1393.62,0.0001589,2,"2026-04-21T01:30:46.850",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925525,1776735046859,"fUST",-1631.25,0.0001589,2,"2026-04-21T01:30:46.859",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925527,1776735046868,"fUST",-1034.79,0.0001589,2,"2026-04-21T01:30:46.868",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925529,1776735046877,"fUST",-5412.07,0.0001589,2,"2026-04-21T01:30:46.877",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925531,1776735046886,"fUST",-1333.09,0.0001589,2,"2026-04-21T01:30:46.886",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925533,1776735046896,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.896",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925535,1776735046905,"fUST",-1055.62,0.0001589,2,"2026-04-21T01:30:46.905",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925537,1776735046914,"fUST",-2738.88,0.0001589,2,"2026-04-21T01:30:46.914",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925539,1776735046924,"fUST",-2731.89,0.0001589,2,"2026-04-21T01:30:46.924",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925541,1776735046933,"fUST",-460.54719576,0.0001589,2,"2026-04-21T01:30:46.933",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925543,1776735046942,"fUST",-2600.62,0.0001589,2,"2026-04-21T01:30:46.942",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925545,1776735046951,"fUST",-2254.44,0.0001589,2,"2026-04-21T01:30:46.951",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925547,1776735046960,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.960",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925549,1776735046969,"fUST",-2088.86,0.0001589,2,"2026-04-21T01:30:46.969",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925550,1776735046978,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:46.978",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925552,1776735046989,"fUST",-3845.39,0.0001589,2,"2026-04-21T01:30:46.989",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925554,1776735046999,"fUST",-750.4,0.0001589,2,"2026-04-21T01:30:46.999",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925556,1776735047008,"fUST",-2809.13,0.0001589,2,"2026-04-21T01:30:47.008",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925558,1776735047018,"fUST",-5431.02,0.0001589,2,"2026-04-21T01:30:47.018",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925560,1776735047027,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.027",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925561,1776735047036,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.036",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925563,1776735047046,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.046",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925565,1776735047055,"fUST",-844.1,0.0001589,2,"2026-04-21T01:30:47.055",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925566,1776735047064,"fUST",-764.76,0.0001589,2,"2026-04-21T01:30:47.064",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925568,1776735047073,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.073",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925570,1776735047082,"fUST",-628.08,0.0001589,2,"2026-04-21T01:30:47.082",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925572,1776735047092,"fUST",-2269.79,0.0001589,2,"2026-04-21T01:30:47.092",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925574,1776735047102,"fUST",-5859.1,0.0001589,2,"2026-04-21T01:30:47.102",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925576,1776735047112,"fUST",-2080.85,0.0001589,2,"2026-04-21T01:30:47.112",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925578,1776735047121,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.121",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925580,1776735047131,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.131",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925582,1776735047140,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.140",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925584,1776735047149,"fUST",-4245.16,0.0001589,2,"2026-04-21T01:30:47.149",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925586,1776735047158,"fUST",-701.39,0.0001589,2,"2026-04-21T01:30:47.158",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925588,1776735047167,"fUST",-915.33,0.0001589,2,"2026-04-21T01:30:47.167",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925590,1776735047175,"fUST",-3796.29,0.0001589,2,"2026-04-21T01:30:47.175",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925592,1776735047184,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.184",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925594,1776735047194,"fUST",-23822.54,0.0001589,2,"2026-04-21T01:30:47.194",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925596,1776735047204,"fUST",-1937.17,0.0001589,2,"2026-04-21T01:30:47.204",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925598,1776735047212,"fUST",-939.33,0.0001589,2,"2026-04-21T01:30:47.212",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925600,1776735047221,"fUST",-519.24,0.0001589,2,"2026-04-21T01:30:47.221",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925601,1776735047231,"fUST",-2092.51,0.0001589,2,"2026-04-21T01:30:47.231",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925603,1776735047241,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.241",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925605,1776735047250,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.250",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925607,1776735047260,"fUST",-528.23,0.0001589,2,"2026-04-21T01:30:47.260",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925609,1776735047269,"fUST",-1690.89,0.0001589,2,"2026-04-21T01:30:47.269",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925611,1776735047278,"fUST",-3778.88,0.0001589,2,"2026-04-21T01:30:47.278",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925613,1776735047287,"fUST",-2274.82,0.0001589,2,"2026-04-21T01:30:47.287",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925615,1776735047297,"fUST",-1209.507,0.0001589,2,"2026-04-21T01:30:47.297",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925617,1776735047306,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.306",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925619,1776735047316,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.316",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925621,1776735047325,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.325",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925623,1776735047334,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.334",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925625,1776735047343,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.343",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925627,1776735047353,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.353",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925629,1776735047362,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.362",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925631,1776735047371,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.371",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925633,1776735047380,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.380",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925635,1776735047390,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.390",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925637,1776735047399,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.399",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925639,1776735047408,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.408",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925641,1776735047417,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.417",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925643,1776735047427,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.427",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925645,1776735047436,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.436",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925647,1776735047445,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.445",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925648,1776735047455,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.455",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925650,1776735047464,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.464",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925652,1776735047473,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.473",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925654,1776735047483,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.483",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925656,1776735047492,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.492",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925658,1776735047501,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.501",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925660,1776735047510,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.510",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925662,1776735047520,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.520",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925664,1776735047530,"fUST",-500.0,0.0001589,2,"2026-04-21T01:30:47.530",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925666,1776735047539,"fUST",-242.42831785,0.0001589,2,"2026-04-21T01:30:47.539",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925668,1776735047548,"fUST",-1140.0,0.0001589,2,"2026-04-21T01:30:47.548",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925670,1776735047558,"fUST",-6831.72881926,0.000159,2,"2026-04-21T01:30:47.558",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925672,1776735047567,"fUST",-1973.10958968,0.000159,2,"2026-04-21T01:30:47.567",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925674,1776735047577,"fUST",-150.0,0.00015902,2,"2026-04-21T01:30:47.577",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925676,1776735047586,"fUST",-441.0,0.00015946,2,"2026-04-21T01:30:47.586",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925678,1776735047596,"fUST",-184.0,0.00015946,2,"2026-04-21T01:30:47.596",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925680,1776735047605,"fUST",-7361.21501514,0.0001597,2,"2026-04-21T01:30:47.605",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925682,1776735047615,"fUST",-20285.73206383,0.00016,2,"2026-04-21T01:30:47.615",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925684,1776735047624,"fUST",-82810.06177578,0.00016,7,"2026-04-21T01:30:47.624",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925686,1776735047633,"fUST",-3000.0,0.00016,2,"2026-04-21T01:30:47.633",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925688,1776735047643,"fUST",-218.2214069,0.00016,2,"2026-04-21T01:30:47.643",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925690,1776735047652,"fUST",-1005.68385239,0.00016,2,"2026-04-21T01:30:47.652",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925692,1776735047661,"fUST",-160.0,0.00016,7,"2026-04-21T01:30:47.661",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925694,1776735047670,"fUST",-3000.0,0.0001601,2,"2026-04-21T01:30:47.670",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925695,1776735047679,"fUST",-160.0,0.00016018,7,"2026-04-21T01:30:47.679",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925697,1776735047689,"fUST",-3000.0,0.0001602,2,"2026-04-21T01:30:47.689",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925700,1776735047698,"fUST",-3000.0,0.0001603,2,"2026-04-21T01:30:47.698",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925701,1776735047708,"fUST",-3000.0,0.0001604,2,"2026-04-21T01:30:47.708",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925703,1776735047717,"fUST",-3000.0,0.0001605,2,"2026-04-21T01:30:47.717",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925705,1776735047727,"fUST",-3000.0,0.0001606,2,"2026-04-21T01:30:47.727",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925708,1776735047737,"fUST",-5060.50433595,0.0001606,2,"2026-04-21T01:30:47.737",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925710,1776735047746,"fUST",-3000.0,0.0001607,2,"2026-04-21T01:30:47.746",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925711,1776735047754,"fUST",-155.0,0.0001607,2,"2026-04-21T01:30:47.754",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925713,1776735047764,"fUST",-161.77966249,0.00016073,2,"2026-04-21T01:30:47.764",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925715,1776735047775,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.775",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925717,1776735047784,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.784",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925719,1776735047793,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.793",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925721,1776735047802,"fUST",-525.12411808,0.00016073,2,"2026-04-21T01:30:47.802",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925723,1776735047811,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.811",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925725,1776735047820,"fUST",-150.0,0.00016073,2,"2026-04-21T01:30:47.820",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925727,1776735047829,"fUST",-300.0,0.00016073,2,"2026-04-21T01:30:47.829",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925729,1776735047840,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.840",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925731,1776735047850,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.850",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925733,1776735047859,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.859",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925735,1776735047869,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.869",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925737,1776735047879,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.879",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925738,1776735047888,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.888",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925740,1776735047897,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.897",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925742,1776735047907,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.907",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925744,1776735047917,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.917",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925746,1776735047926,"fUST",-165.83217503,0.00016073,2,"2026-04-21T01:30:47.926",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925748,1776735047935,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.935",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925750,1776735047944,"fUST",-500.20992683,0.00016073,2,"2026-04-21T01:30:47.944",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925752,1776735047953,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.953",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925754,1776735047962,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.962",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925756,1776735047971,"fUST",-500.2484494,0.00016073,2,"2026-04-21T01:30:47.971",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925758,1776735047979,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:47.979",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925760,1776735047988,"fUST",-500.18035605,0.00016073,2,"2026-04-21T01:30:47.988",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925762,1776735047998,"fUST",-499.95551522,0.00016073,2,"2026-04-21T01:30:47.998",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925765,1776735048007,"fUST",-525.64475062,0.00016073,2,"2026-04-21T01:30:48.007",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925767,1776735048016,"fUST",-161.46179752,0.00016073,2,"2026-04-21T01:30:48.016",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925769,1776735048025,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.025",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925770,1776735048034,"fUST",-246.23095377,0.00016073,2,"2026-04-21T01:30:48.034",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925772,1776735048045,"fUST",-168.35236152,0.00016073,2,"2026-04-21T01:30:48.045",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925774,1776735048054,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.054",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925776,1776735048063,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.063",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925778,1776735048073,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.073",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925780,1776735048082,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.082",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925782,1776735048091,"fUST",-311.57012873,0.00016073,2,"2026-04-21T01:30:48.091",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925784,1776735048101,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.101",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925786,1776735048109,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.109",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925788,1776735048119,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.119",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925790,1776735048128,"fUST",-464.35622236,0.00016073,2,"2026-04-21T01:30:48.128",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925792,1776735048137,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.137",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925794,1776735048147,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.147",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925796,1776735048156,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.156",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925798,1776735048165,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.165",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925800,1776735048174,"fUST",-500.0,0.00016073,2,"2026-04-21T01:30:48.174",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925801,1776735048183,"fUST",-530.52152063,0.00016073,2,"2026-04-21T01:30:48.183",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925803,1776735048192,"fUST",-500.97431058,0.00016073,2,"2026-04-21T01:30:48.192",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925804,1776735048202,"fUST",-178.59647045,0.00016073,2,"2026-04-21T01:30:48.202",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925805,1776735048211,"fUST",-500.84599897,0.00016073,2,"2026-04-21T01:30:48.211",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925806,1776735048220,"fUST",-500.7829577,0.00016073,2,"2026-04-21T01:30:48.220",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925807,1776735048228,"fUST",-500.47010725,0.00016073,2,"2026-04-21T01:30:48.228",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925808,1776735048238,"fUST",-160.49596159,0.00016073,2,"2026-04-21T01:30:48.238",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925809,1776735048247,"fUST",-3000.0,0.0001608,2,"2026-04-21T01:30:48.247",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925810,1776735048256,"fUST",-3000.0,0.0001609,2,"2026-04-21T01:30:48.256",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925811,1776735048265,"fUST",-200.0,0.000161,2,"2026-04-21T01:30:48.265",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925812,1776735048274,"fUST",-6831.72881926,0.000161,2,"2026-04-21T01:30:48.274",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925813,1776735048283,"fUST",-1973.10958968,0.000161,2,"2026-04-21T01:30:48.283",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925814,1776735048292,"fUST",-3000.0,0.000161,2,"2026-04-21T01:30:48.292",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925815,1776735048301,"fUST",-278948.29293477,0.000161,2,"2026-04-21T01:30:48.301",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925816,1776735048310,"fUST",-3000.0,0.0001611,2,"2026-04-21T01:30:48.310",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925817,1776735048319,"fUST",-311.64,0.00016116,2,"2026-04-21T01:30:48.319",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925818,1776735048328,"fUST",-311.64,0.00016116,2,"2026-04-21T01:30:48.328",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925819,1776735048337,"fUST",-3000.0,0.0001612,2,"2026-04-21T01:30:48.337",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925820,1776735048348,"fUST",-3000.0,0.0001613,2,"2026-04-21T01:30:48.348",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925821,1776735048357,"fUST",-3000.0,0.0001614,2,"2026-04-21T01:30:48.357",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925822,1776735048366,"fUST",-3000.0,0.0001615,2,"2026-04-21T01:30:48.366",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925823,1776735048375,"fUST",-3000.0,0.0001616,2,"2026-04-21T01:30:48.375",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925824,1776735048384,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.384",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925825,1776735048394,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.394",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925826,1776735048403,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.403",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925827,1776735048412,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.412",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925829,1776735048421,"fUST",-220.05218368,0.00016164,2,"2026-04-21T01:30:48.421",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925830,1776735048430,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.430",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925831,1776735048439,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.439",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925833,1776735048448,"fUST",-550.2,0.00016164,2,"2026-04-21T01:30:48.448",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925835,1776735048457,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.457",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925836,1776735048466,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.466",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925838,1776735048476,"fUST",-555.17,0.00016164,2,"2026-04-21T01:30:48.476",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925840,1776735048485,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.485",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925842,1776735048495,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.495",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925844,1776735048504,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.504",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925846,1776735048514,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.514",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925848,1776735048524,"fUST",-566.33,0.00016164,2,"2026-04-21T01:30:48.524",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925850,1776735048535,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.535",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925852,1776735048546,"fUST",-700.65,0.00016164,2,"2026-04-21T01:30:48.546",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925854,1776735048557,"fUST",-663.16,0.00016164,2,"2026-04-21T01:30:48.557",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925856,1776735048566,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.566",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925858,1776735048576,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.576",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925860,1776735048585,"fUST",-1395.49,0.00016164,2,"2026-04-21T01:30:48.585",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925862,1776735048596,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.596",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925864,1776735048607,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.607",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925866,1776735048617,"fUST",-915.61,0.00016164,2,"2026-04-21T01:30:48.617",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925868,1776735048627,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.627",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925870,1776735048636,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.636",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925872,1776735048646,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.646",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925874,1776735048655,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.655",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925876,1776735048665,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.665",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925878,1776735048674,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.674",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925880,1776735048684,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.684",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925882,1776735048694,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.694",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925884,1776735048704,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.704",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925886,1776735048714,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.714",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925888,1776735048723,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.723",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925890,1776735048733,"fUST",-1554.06,0.00016164,2,"2026-04-21T01:30:48.733",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925892,1776735048743,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.743",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925894,1776735048753,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.753",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925897,1776735048763,"fUST",-582.68,0.00016164,2,"2026-04-21T01:30:48.763",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925899,1776735048772,"fUST",-5611.23,0.00016164,2,"2026-04-21T01:30:48.772",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925901,1776735048782,"fUST",-154.36935446,0.00016164,2,"2026-04-21T01:30:48.782",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925903,1776735048792,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.792",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925905,1776735048802,"fUST",-8913.81,0.00016164,2,"2026-04-21T01:30:48.802",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925907,1776735048811,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.811",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925908,1776735048820,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.820",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925910,1776735048829,"fUST",-500.0,0.00016164,2,"2026-04-21T01:30:48.829",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925912,1776735048839,"fUST",-75.83317625,0.00016164,2,"2026-04-21T01:30:48.839",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925959,1776735049320,"fUST",-4424.68490622,8.954e-05,10,"2026-04-21T01:30:49.320",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925961,1776735049330,"fUST",-222.36787801,0.00015616,3,"2026-04-21T01:30:49.330",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925963,1776735049340,"fUST",-615.57733729,0.00016164,2,"2026-04-21T01:30:49.340",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420925972,1776735049410,"fUST",223.82400332,0.00026341,120,"2026-04-21T01:30:49.410",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926021,1776735102495,"fUST",372.49022816,9.603e-05,2,"2026-04-21T01:31:42.495",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926022,1776735111512,"fUST",500.0,9.603e-05,2,"2026-04-21T01:31:51.512",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926023,1776735111543,"fUST",219.29342653,9.603e-05,2,"2026-04-21T01:31:51.543",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926024,1776735138589,"fUST",255.13,0.00026341,120,"2026-04-21T01:32:18.589",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926025,1776735144532,"fUST",229.68450088,0.00026341,120,"2026-04-21T01:32:24.532",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926026,1776735183127,"fUST",269.70965763,0.00026341,120,"2026-04-21T01:33:03.127",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926027,1776735186543,"fUST",158.67702365,0.00026341,120,"2026-04-21T01:33:06.543",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926029,1776735386156,"fUST",764.0,0.00026243,120,"2026-04-21T01:36:26.156",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926030,1776735441679,"fUST",3000.0,0.00026243,120,"2026-04-21T01:37:21.679",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926031,1776735474647,"fUST",507.9020156,0.00026243,120,"2026-04-21T01:37:54.647",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926033,1776735768059,"fUST",1575.19034816,0.00023,120,"2026-04-21T01:42:48.059",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926099,1776736238916,"fUST",-1666.4134488,0.00011129,10,"2026-04-21T01:50:38.916",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926121,1776736239112,"fUST",-3333.5865512,0.00011129,10,"2026-04-21T01:50:39.112",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926123,1776736239121,"fUST",-578.0,0.00011241,2,"2026-04-21T01:50:39.121",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926125,1776736239131,"fUST",-161.6753994,0.00011241,2,"2026-04-21T01:50:39.131",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926127,1776736239140,"fUST",-200.5543627,0.00011625,2,"2026-04-21T01:50:39.140",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926129,1776736239149,"fUST",-6686.2068708,0.00011684,2,"2026-04-21T01:50:39.149",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926131,1776736239158,"fUST",-2557.7540212,0.00011981,2,"2026-04-21T01:50:39.158",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926133,1776736239167,"fUST",-300.0,0.00012404,2,"2026-04-21T01:50:39.167",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926135,1776736239176,"fUST",-277.159,0.00012404,2,"2026-04-21T01:50:39.176",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926137,1776736239185,"fUST",-5022.8726423,0.0001254,2,"2026-04-21T01:50:39.185",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926139,1776736239195,"fUST",-1733.2911524,0.0001254,2,"2026-04-21T01:50:39.195",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926142,1776736239206,"fUST",-3266.7088476,0.0001254,2,"2026-04-21T01:50:39.206",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926144,1776736239215,"fUST",-5000.0,0.0001254,2,"2026-04-21T01:50:39.215",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926146,1776736239224,"fUST",-5000.0,0.0001254,2,"2026-04-21T01:50:39.224",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926148,1776736239233,"fUST",-5000.0,0.0001254,2,"2026-04-21T01:50:39.233",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926149,1776736239242,"fUST",-300.0,0.00012543,2,"2026-04-21T01:50:39.242",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926151,1776736239251,"fUST",-600.0,0.0001279,2,"2026-04-21T01:50:39.251",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926153,1776736239261,"fUST",-1569.19359858,0.000129,2,"2026-04-21T01:50:39.261",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926155,1776736239270,"fUST",-160.0,0.00012971,2,"2026-04-21T01:50:39.270",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926157,1776736239279,"fUST",-1569.19359852,0.00013506,2,"2026-04-21T01:50:39.279",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926159,1776736239289,"fUST",-236.65414798,0.00013625,2,"2026-04-21T01:50:39.289",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926161,1776736239298,"fUST",-179.9820018,0.00013699,2,"2026-04-21T01:50:39.298",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926163,1776736239307,"fUST",-1000.0,0.00013699,2,"2026-04-21T01:50:39.307",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926165,1776736239316,"fUST",-720.0,0.00014069,2,"2026-04-21T01:50:39.316",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926167,1776736239325,"fUST",-821.0,0.00014095,2,"2026-04-21T01:50:39.325",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926169,1776736239334,"fUST",-821.0,0.00014353,2,"2026-04-21T01:50:39.334",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926171,1776736239344,"fUST",-1569.19359852,0.00014571,2,"2026-04-21T01:50:39.344",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926173,1776736239353,"fUST",-591.04655756,0.00014699,2,"2026-04-21T01:50:39.353",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926175,1776736239361,"fUST",-499.58802872,0.00014798,2,"2026-04-21T01:50:39.361",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926177,1776736239370,"fUST",-500.0,0.00014798,2,"2026-04-21T01:50:39.370",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926179,1776736239379,"fUST",-500.0,0.00014798,2,"2026-04-21T01:50:39.379",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926181,1776736239389,"fUST",-500.0,0.00014798,2,"2026-04-21T01:50:39.389",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926183,1776736239398,"fUST",-490.06903129,0.00014798,2,"2026-04-21T01:50:39.398",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926185,1776736239407,"fUST",-476.63504568,0.00014798,2,"2026-04-21T01:50:39.407",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926187,1776736239416,"fUST",-500.0,0.00014798,2,"2026-04-21T01:50:39.416",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926189,1776736239425,"fUST",-500.0,0.00014798,2,"2026-04-21T01:50:39.425",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926191,1776736239434,"fUST",-500.0,0.00014798,2,"2026-04-21T01:50:39.434",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926193,1776736239443,"fUST",-500.0,0.00014798,2,"2026-04-21T01:50:39.443",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926195,1776736239452,"fUST",-92424.63134326,0.00014799,2,"2026-04-21T01:50:39.452",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926249,1776736240437,"fUST",-1346.10944076,0.00014799,2,"2026-04-21T01:50:40.437",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926480,1776736243272,"fUST",-300.0,0.00014799,2,"2026-04-21T01:50:43.272",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926481,1776736243283,"fUST",-3692.82124772,0.00014799,2,"2026-04-21T01:50:43.283",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926482,1776736243294,"fUST",-2265.967128,0.00014799,2,"2026-04-21T01:50:43.294",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926483,1776736243305,"fUST",-1891.0220345,0.00014799,2,"2026-04-21T01:50:43.305",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926484,1776736243316,"fUST",-798.23978973,0.00014799,2,"2026-04-21T01:50:43.316",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926485,1776736243327,"fUST",-58121.73965244,0.00014799,2,"2026-04-21T01:50:43.327",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926486,1776736243338,"fUST",-500.68,0.00014799,2,"2026-04-21T01:50:43.338",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926684,1776736246334,"fUST",-13896.08965803,0.00014799,2,"2026-04-21T01:50:46.334",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926704,1776736246547,"fUST",-9229.35898567,0.00014799,2,"2026-04-21T01:50:46.547",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420926705,1776736246602,"fUST",-27358.18795853,0.00014799,2,"2026-04-21T01:50:46.602",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420931628,1776736569642,"fUST",500.00723487,0.00026241,120,"2026-04-21T01:56:09.642",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420931629,1776736625775,"fUST",156.767868,0.00026241,120,"2026-04-21T01:57:05.775",0.0002628,37.82,0.718468047648057,307184684.4460753]
[420931633,1776737280561,"fUST",1068.96,4.008e-05,2,"2026-04-21T02:08:00.561",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931634,1776737305364,"fUST",986.04256658,0.00026241,120,"2026-04-21T02:08:25.364",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931830,1776737443393,"fUST",-5000.0,7.375e-05,10,"2026-04-21T02:10:43.393",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931831,1776737443402,"fUST",-202.43019248,7.525e-05,2,"2026-04-21T02:10:43.402",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931832,1776737443412,"fUST",-526.0,7.525e-05,2,"2026-04-21T02:10:43.412",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931833,1776737443421,"fUST",-9808.8128829,7.6e-05,2,"2026-04-21T02:10:43.421",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931834,1776737443430,"fUST",-250.93973679,9.29e-05,2,"2026-04-21T02:10:43.430",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931835,1776737443439,"fUST",-238.86762713,9.525e-05,2,"2026-04-21T02:10:43.439",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931836,1776737443448,"fUST",-275.30506178,0.00011525,2,"2026-04-21T02:10:43.448",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931837,1776737443457,"fUST",-736.73922723,0.00013179,2,"2026-04-21T02:10:43.457",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931838,1776737443469,"fUST",-336.08419217,0.00013179,2,"2026-04-21T02:10:43.469",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931839,1776737443477,"fUST",-648.868,0.00013302,2,"2026-04-21T02:10:43.477",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931840,1776737443487,"fUST",-2217.317,0.00013302,2,"2026-04-21T02:10:43.487",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931841,1776737443496,"fUST",-311.74249642,0.00013525,2,"2026-04-21T02:10:43.496",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931842,1776737443506,"fUST",-500.0,0.00013698,2,"2026-04-21T02:10:43.506",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931843,1776737443515,"fUST",-500.0,0.00013698,2,"2026-04-21T02:10:43.515",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931844,1776737443524,"fUST",-14.11532256,0.00013699,2,"2026-04-21T02:10:43.524",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931845,1776737443534,"fUST",-240.32472087,0.00013699,2,"2026-04-21T02:10:43.534",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931846,1776737443543,"fUST",-686.83613533,0.00013699,2,"2026-04-21T02:10:43.543",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931847,1776737443558,"fUST",-313.16386467,0.00013699,2,"2026-04-21T02:10:43.558",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931848,1776737443568,"fUST",-1000.0,0.00013699,2,"2026-04-21T02:10:43.568",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931849,1776737443577,"fUST",-160.0,0.00013917,2,"2026-04-21T02:10:43.577",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931850,1776737443587,"fUST",-500.0,0.00014068,2,"2026-04-21T02:10:43.587",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931851,1776737443595,"fUST",-243.42367095,0.00014259,2,"2026-04-21T02:10:43.595",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931852,1776737443605,"fUST",-883.4068458,0.00014357,2,"2026-04-21T02:10:43.605",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931853,1776737443615,"fUST",-608.41462394,0.00014357,2,"2026-04-21T02:10:43.615",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931855,1776737446648,"fUST",-378.49685186,0.00014357,2,"2026-04-21T02:10:46.648",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931856,1776737446658,"fUST",-435.13793424,0.00014598,2,"2026-04-21T02:10:46.658",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931857,1776737446667,"fUST",-465.78051293,0.00014598,2,"2026-04-21T02:10:46.667",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931858,1776737446676,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.676",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931859,1776737446686,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.686",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931860,1776737446695,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.695",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931861,1776737446705,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.705",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931863,1776737446715,"fUST",-342.51639467,0.00014598,2,"2026-04-21T02:10:46.715",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931864,1776737446724,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.724",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931865,1776737446733,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.733",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931866,1776737446742,"fUST",-372.49022816,0.00014598,2,"2026-04-21T02:10:46.742",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931867,1776737446751,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.751",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931868,1776737446761,"fUST",-443.68327251,0.00014598,2,"2026-04-21T02:10:46.761",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931869,1776737446770,"fUST",-629.31145904,0.00014598,2,"2026-04-21T02:10:46.770",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931870,1776737446779,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.779",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931871,1776737446788,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.788",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931872,1776737446797,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.797",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931873,1776737446806,"fUST",-500.0,0.00014598,2,"2026-04-21T02:10:46.806",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931874,1776737446815,"fUST",-66710.35931992,0.00014599,2,"2026-04-21T02:10:46.815",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931879,1776737766562,"fUST",500.0,0.00026234,120,"2026-04-21T02:16:06.562",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931880,1776737766957,"fUST",500.0,0.00026234,120,"2026-04-21T02:16:06.957",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931881,1776737767198,"fUST",367.16827451,0.00026234,120,"2026-04-21T02:16:07.198",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931882,1776737949751,"fUST",300.0,0.00026234,120,"2026-04-21T02:19:09.751",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931886,1776738140706,"fUST",500.0,0.00026239,120,"2026-04-21T02:22:20.706",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931887,1776738164741,"fUST",243.03242689,0.00026239,120,"2026-04-21T02:22:44.741",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931888,1776738164788,"fUST",198.96301227,0.00026239,120,"2026-04-21T02:22:44.788",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931889,1776738164836,"fUST",180.17972222,0.00026239,120,"2026-04-21T02:22:44.836",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931890,1776738164883,"fUST",264.13593309,0.00026239,120,"2026-04-21T02:22:44.883",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931891,1776738164930,"fUST",243.03242689,0.00026239,120,"2026-04-21T02:22:44.930",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931892,1776738165055,"fUST",180.17972222,0.00026239,120,"2026-04-21T02:22:45.055",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931893,1776738165106,"fUST",264.13593309,0.00026239,120,"2026-04-21T02:22:45.106",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931894,1776738165175,"fUST",243.03242689,0.00026239,120,"2026-04-21T02:22:45.175",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931895,1776738165359,"fUST",180.17972222,0.00026239,120,"2026-04-21T02:22:45.359",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931896,1776738165406,"fUST",264.13593309,0.00026239,120,"2026-04-21T02:22:45.406",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931897,1776738165460,"fUST",243.03242689,0.00026239,120,"2026-04-21T02:22:45.460",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931898,1776738165959,"fUST",243.03242689,0.00026239,120,"2026-04-21T02:22:45.959",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931899,1776738166076,"fUST",243.03242689,0.00026239,120,"2026-04-21T02:22:46.076",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931900,1776738166372,"fUST",243.03242689,0.00026239,120,"2026-04-21T02:22:46.372",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931902,1776738284554,"fUST",198.96301226,0.00026239,120,"2026-04-21T02:24:44.554",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931903,1776738284797,"fUST",243.03242688,0.00026239,120,"2026-04-21T02:24:44.797",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931904,1776738359065,"fUST",196.98,0.00023288,120,"2026-04-21T02:25:59.065",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931905,1776738456101,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:36.101",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931906,1776738456346,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:36.346",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931907,1776738456645,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:36.645",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931908,1776738456873,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:36.873",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931909,1776738457088,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:37.088",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931910,1776738457313,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:37.313",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931911,1776738457540,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:37.540",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931912,1776738457765,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:37.765",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931913,1776738457997,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:37.997",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931914,1776738458223,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:38.223",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931915,1776738458445,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:38.445",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931916,1776738458883,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:38.883",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931917,1776738458943,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:38.943",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931918,1776738459106,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:39.106",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931919,1776738459344,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:39.344",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931920,1776738459594,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:39.594",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931921,1776738459837,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:39.837",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931922,1776738460185,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:40.185",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931923,1776738460403,"fUST",500.0,0.00026347,120,"2026-04-21T02:27:40.403",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931924,1776738460622,"fUST",515.42770454,0.00026347,120,"2026-04-21T02:27:40.622",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931926,1776738618984,"fUST",219.588893,0.00026347,120,"2026-04-21T02:30:18.984",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931998,1776738638805,"fUST",-5000.0,0.00011788,10,"2026-04-21T02:30:38.805",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420931999,1776738638815,"fUST",-202.26328493,0.00011967,2,"2026-04-21T02:30:38.815",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932000,1776738638824,"fUST",-589.0,0.00011967,2,"2026-04-21T02:30:38.824",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932001,1776738638834,"fUST",-790.1619454,0.00012246,2,"2026-04-21T02:30:38.834",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932002,1776738638978,"fUST",-712.71398883,0.00012246,2,"2026-04-21T02:30:38.978",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932003,1776738638988,"fUST",-695.46560346,0.00012346,2,"2026-04-21T02:30:38.988",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932005,1776738639000,"fUST",-2290.20491062,0.00012346,2,"2026-04-21T02:30:39.000",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932006,1776738639009,"fUST",-235.98,0.00012424,2,"2026-04-21T02:30:39.009",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932007,1776738639019,"fUST",-3262.26206999,0.00012446,2,"2026-04-21T02:30:39.019",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932008,1776738639028,"fUST",-3503.00596282,0.00012546,2,"2026-04-21T02:30:39.028",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932009,1776738639037,"fUST",-300.0,0.00012592,2,"2026-04-21T02:30:39.037",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932010,1776738639047,"fUST",-300.0,0.00012592,2,"2026-04-21T02:30:39.047",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932011,1776738639057,"fUST",-50000.0,0.00012645,2,"2026-04-21T02:30:39.057",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932012,1776738639066,"fUST",-3743.74985577,0.00012646,2,"2026-04-21T02:30:39.066",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932013,1776738639076,"fUST",-3984.49374872,0.00012746,2,"2026-04-21T02:30:39.076",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932014,1776738639084,"fUST",-224.77805533,0.00012746,2,"2026-04-21T02:30:39.084",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932015,1776738639093,"fUST",-4225.23764168,0.00012846,2,"2026-04-21T02:30:39.093",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932016,1776738639102,"fUST",-253.018,0.00012885,2,"2026-04-21T02:30:39.102",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932017,1776738639111,"fUST",-160.0,0.00012985,2,"2026-04-21T02:30:39.111",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932018,1776738639121,"fUST",-325.2695586,0.00013119,2,"2026-04-21T02:30:39.121",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932019,1776738639130,"fUST",-5862.71208218,0.00013246,2,"2026-04-21T02:30:39.130",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932020,1776738639140,"fUST",-187.939,0.00013392,2,"2026-04-21T02:30:39.140",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932021,1776738639149,"fUST",-184.0,0.00013392,2,"2026-04-21T02:30:39.149",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932022,1776738639158,"fUST",-441.0,0.00013392,2,"2026-04-21T02:30:39.158",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932023,1776738639168,"fUST",-255.547468,0.00013699,2,"2026-04-21T02:30:39.168",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932024,1776738639177,"fUST",-1000.0,0.00013699,2,"2026-04-21T02:30:39.177",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932025,1776738639186,"fUST",-5951.25967378,0.00013795,2,"2026-04-21T02:30:39.186",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932026,1776738639196,"fUST",-238.67067621,0.00013967,2,"2026-04-21T02:30:39.196",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932027,1776738639205,"fUST",-1062.33,0.0001398,2,"2026-04-21T02:30:39.205",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932028,1776738639215,"fUST",-2244.2205078,0.00014128,2,"2026-04-21T02:30:39.215",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932029,1776738639224,"fUST",-463.74418649,0.000142,2,"2026-04-21T02:30:39.224",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932030,1776738639234,"fUST",-1793.6964822,0.000142,2,"2026-04-21T02:30:39.234",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932031,1776738639243,"fUST",-500.8416338,0.00014373,2,"2026-04-21T02:30:39.243",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932032,1776738639252,"fUST",-1000.0,0.000145,90,"2026-04-21T02:30:39.252",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932033,1776738639261,"fUST",-268.26111572,0.00014502,2,"2026-04-21T02:30:39.261",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932034,1776738639271,"fUST",-2150.738,0.00014502,2,"2026-04-21T02:30:39.271",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932035,1776738639280,"fUST",-6835.65018445,0.00014595,2,"2026-04-21T02:30:39.280",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932036,1776738639289,"fUST",-500.0,0.00014698,2,"2026-04-21T02:30:39.289",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932037,1776738639298,"fUST",-500.0,0.00014698,2,"2026-04-21T02:30:39.298",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932038,1776738639307,"fUST",-173.5222428,0.00014698,2,"2026-04-21T02:30:39.307",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932039,1776738639316,"fUST",-593.7037037,0.000149,2,"2026-04-21T02:30:39.316",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932040,1776738639325,"fUST",-500.0,0.00014972,2,"2026-04-21T02:30:39.325",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932041,1776738639334,"fUST",-600.0,0.00014991,2,"2026-04-21T02:30:39.334",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932042,1776738639343,"fUST",-10225.74044691,0.00015,2,"2026-04-21T02:30:39.343",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932043,1776738639352,"fUST",-165.40432716,0.00015,2,"2026-04-21T02:30:39.352",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932044,1776738639361,"fUST",-737.0,0.00015,2,"2026-04-21T02:30:39.361",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932045,1776738639371,"fUST",-2230.315306,0.0001505,2,"2026-04-21T02:30:39.371",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932046,1776738639380,"fUST",-725.942552,0.00015068,2,"2026-04-21T02:30:39.380",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932047,1776738639389,"fUST",-10225.74044691,0.000152,2,"2026-04-21T02:30:39.389",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932048,1776738639398,"fUST",-165.40432716,0.000152,2,"2026-04-21T02:30:39.398",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932049,1776738639407,"fUST",-160.0,0.00015237,3,"2026-04-21T02:30:39.407",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932050,1776738639416,"fUST",-500.0,0.00015246,2,"2026-04-21T02:30:39.416",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932051,1776738639425,"fUST",-10225.74044691,0.000153,2,"2026-04-21T02:30:39.425",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932052,1776738639434,"fUST",-165.40432716,0.000153,2,"2026-04-21T02:30:39.434",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932053,1776738639444,"fUST",-6033.381093,0.00015356,2,"2026-04-21T02:30:39.444",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932054,1776738639454,"fUST",-10225.74044691,0.000155,2,"2026-04-21T02:30:39.454",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932055,1776738639463,"fUST",-165.40432716,0.000155,2,"2026-04-21T02:30:39.463",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932056,1776738639472,"fUST",-500.0,0.0001552,2,"2026-04-21T02:30:39.472",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932057,1776738639481,"fUST",-6397.86341772,0.00015572,2,"2026-04-21T02:30:39.481",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932058,1776738639490,"fUST",-2345.43864934,0.00015598,2,"2026-04-21T02:30:39.490",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932059,1776738639500,"fUST",-10225.74044691,0.000156,2,"2026-04-21T02:30:39.500",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932060,1776738639509,"fUST",-165.40432716,0.000156,2,"2026-04-21T02:30:39.509",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932061,1776738639518,"fUST",-394.62191794,0.000156,2,"2026-04-21T02:30:39.518",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932062,1776738639527,"fUST",-825.0,0.00015751,2,"2026-04-21T02:30:39.527",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932063,1776738639536,"fUST",-500.0,0.00015794,2,"2026-04-21T02:30:39.536",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932064,1776738639546,"fUST",-10225.74044691,0.000158,2,"2026-04-21T02:30:39.546",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932065,1776738639555,"fUST",-394.62191794,0.000158,2,"2026-04-21T02:30:39.555",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932066,1776738639565,"fUST",-633.24341217,0.00015841,2,"2026-04-21T02:30:39.565",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932067,1776738639574,"fUST",-10225.74044691,0.000159,2,"2026-04-21T02:30:39.574",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932068,1776738639584,"fUST",-394.62191794,0.000159,2,"2026-04-21T02:30:39.584",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932069,1776738639593,"fUST",-275.0780675,0.00015967,2,"2026-04-21T02:30:39.593",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932070,1776738639606,"fUST",-3000.0,0.00016,2,"2026-04-21T02:30:39.606",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932071,1776738639615,"fUST",-200.0,0.00016,7,"2026-04-21T02:30:39.615",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932072,1776738639624,"fUST",-3000.0,0.0001601,2,"2026-04-21T02:30:39.624",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932073,1776738639634,"fUST",-3000.0,0.0001602,2,"2026-04-21T02:30:39.634",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932074,1776738639644,"fUST",-3000.0,0.0001603,2,"2026-04-21T02:30:39.644",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932075,1776738639654,"fUST",-3000.0,0.0001604,2,"2026-04-21T02:30:39.654",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932076,1776738639663,"fUST",-3000.0,0.0001605,2,"2026-04-21T02:30:39.663",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932077,1776738639672,"fUST",-3000.0,0.0001606,2,"2026-04-21T02:30:39.672",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932078,1776738639681,"fUST",-5000.0,0.0001606,2,"2026-04-21T02:30:39.681",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932079,1776738639691,"fUST",-7358.76558818,0.00016064,2,"2026-04-21T02:30:39.691",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932080,1776738639700,"fUST",-512.48371617,0.00016068,2,"2026-04-21T02:30:39.700",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932081,1776738639709,"fUST",-680.15660095,0.00016068,2,"2026-04-21T02:30:39.709",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932082,1776738639718,"fUST",-3000.0,0.0001607,2,"2026-04-21T02:30:39.718",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932083,1776738639727,"fUST",-3000.0,0.0001608,2,"2026-04-21T02:30:39.727",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932084,1776738639737,"fUST",-160.0,0.00016082,4,"2026-04-21T02:30:39.737",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932085,1776738639746,"fUST",-3000.0,0.0001609,2,"2026-04-21T02:30:39.746",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932086,1776738639756,"fUST",-10225.74044691,0.000161,2,"2026-04-21T02:30:39.756",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932087,1776738639765,"fUST",-394.62191794,0.000161,2,"2026-04-21T02:30:39.765",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932088,1776738639774,"fUST",-3000.0,0.000161,2,"2026-04-21T02:30:39.774",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932089,1776738639783,"fUST",-160.0,0.00016109,7,"2026-04-21T02:30:39.783",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932090,1776738639792,"fUST",-519.266692,0.00016109,7,"2026-04-21T02:30:39.792",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932091,1776738639803,"fUST",-878.533385,0.00016109,7,"2026-04-21T02:30:39.803",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932092,1776738639812,"fUST",-3000.0,0.0001611,2,"2026-04-21T02:30:39.812",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932093,1776738639821,"fUST",-275.45,0.00016116,2,"2026-04-21T02:30:39.821",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932094,1776738639831,"fUST",-275.45,0.00016116,2,"2026-04-21T02:30:39.831",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932095,1776738639840,"fUST",-275.45,0.00016116,2,"2026-04-21T02:30:39.840",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932096,1776738639849,"fUST",-3000.0,0.0001612,2,"2026-04-21T02:30:39.849",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932097,1776738639858,"fUST",-3000.0,0.0001613,2,"2026-04-21T02:30:39.858",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932098,1776738639867,"fUST",-3000.0,0.0001614,2,"2026-04-21T02:30:39.867",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932099,1776738639876,"fUST",-5246.174296,0.0001615,2,"2026-04-21T02:30:39.876",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932100,1776738639885,"fUST",-5000.0,0.0001615,2,"2026-04-21T02:30:39.885",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932101,1776738639894,"fUST",-3972.894064,0.0001615,2,"2026-04-21T02:30:39.894",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932102,1776738639904,"fUST",-1140.0,0.0001615,2,"2026-04-21T02:30:39.904",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932103,1776738639912,"fUST",-156.915,0.00016163,2,"2026-04-21T02:30:39.912",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932104,1776738639923,"fUST",-157.077,0.00016163,2,"2026-04-21T02:30:39.923",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932105,1776738639932,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:39.932",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932106,1776738639941,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:39.941",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932107,1776738639950,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:39.950",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932108,1776738639960,"fUST",-854.76948646,0.00016164,2,"2026-04-21T02:30:39.960",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932109,1776738639969,"fUST",-7372.06,0.00016164,2,"2026-04-21T02:30:39.969",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932110,1776738639978,"fUST",-6200.61,0.00016164,2,"2026-04-21T02:30:39.978",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932111,1776738639988,"fUST",-578.24,0.00016164,2,"2026-04-21T02:30:39.988",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932112,1776738639997,"fUST",-585.09,0.00016164,2,"2026-04-21T02:30:39.997",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932113,1776738640006,"fUST",-947.65,0.00016164,2,"2026-04-21T02:30:40.006",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932114,1776738640016,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.016",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932115,1776738640025,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.025",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932116,1776738640034,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.034",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932117,1776738640043,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.043",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932118,1776738640053,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.053",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932119,1776738640063,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.063",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932120,1776738640072,"fUST",-755.07,0.00016164,2,"2026-04-21T02:30:40.072",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932121,1776738640081,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.081",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932122,1776738640091,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.091",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932123,1776738640100,"fUST",-736.57,0.00016164,2,"2026-04-21T02:30:40.100",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932124,1776738640110,"fUST",-1858.23,0.00016164,2,"2026-04-21T02:30:40.110",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932125,1776738640119,"fUST",-683.84,0.00016164,2,"2026-04-21T02:30:40.119",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932126,1776738640128,"fUST",-3391.67,0.00016164,2,"2026-04-21T02:30:40.128",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932127,1776738640138,"fUST",-2845.63,0.00016164,2,"2026-04-21T02:30:40.138",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932128,1776738640147,"fUST",-942.56,0.00016164,2,"2026-04-21T02:30:40.147",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932129,1776738640156,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.156",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932130,1776738640166,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.166",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932131,1776738640176,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.176",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932132,1776738640186,"fUST",-931.87,0.00016164,2,"2026-04-21T02:30:40.186",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932133,1776738640195,"fUST",-1468.68,0.00016164,2,"2026-04-21T02:30:40.195",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932134,1776738640205,"fUST",-1208.98,0.00016164,2,"2026-04-21T02:30:40.205",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932135,1776738640214,"fUST",-909.52,0.00016164,2,"2026-04-21T02:30:40.214",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932136,1776738640224,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.224",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932137,1776738640233,"fUST",-634.37,0.00016164,2,"2026-04-21T02:30:40.233",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932138,1776738640243,"fUST",-1393.62,0.00016164,2,"2026-04-21T02:30:40.243",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932139,1776738640252,"fUST",-1631.25,0.00016164,2,"2026-04-21T02:30:40.252",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932140,1776738640262,"fUST",-1034.79,0.00016164,2,"2026-04-21T02:30:40.262",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932142,1776738640272,"fUST",-5412.07,0.00016164,2,"2026-04-21T02:30:40.272",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932143,1776738640281,"fUST",-1333.09,0.00016164,2,"2026-04-21T02:30:40.281",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932144,1776738640291,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.291",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932145,1776738640300,"fUST",-1055.62,0.00016164,2,"2026-04-21T02:30:40.300",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932146,1776738640311,"fUST",-2738.88,0.00016164,2,"2026-04-21T02:30:40.311",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932147,1776738640320,"fUST",-2731.89,0.00016164,2,"2026-04-21T02:30:40.320",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932148,1776738640330,"fUST",-2600.62,0.00016164,2,"2026-04-21T02:30:40.330",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932149,1776738640339,"fUST",-2254.44,0.00016164,2,"2026-04-21T02:30:40.339",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932150,1776738640349,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.349",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932151,1776738640358,"fUST",-2088.86,0.00016164,2,"2026-04-21T02:30:40.358",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932152,1776738640367,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.367",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932153,1776738640376,"fUST",-3845.39,0.00016164,2,"2026-04-21T02:30:40.376",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932154,1776738640386,"fUST",-750.4,0.00016164,2,"2026-04-21T02:30:40.386",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932155,1776738640395,"fUST",-2809.13,0.00016164,2,"2026-04-21T02:30:40.395",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932156,1776738640405,"fUST",-5431.02,0.00016164,2,"2026-04-21T02:30:40.405",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932157,1776738640414,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.414",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932158,1776738640423,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.423",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932159,1776738640433,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.433",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932160,1776738640442,"fUST",-844.1,0.00016164,2,"2026-04-21T02:30:40.442",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932161,1776738640451,"fUST",-764.76,0.00016164,2,"2026-04-21T02:30:40.451",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932162,1776738640460,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.460",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932163,1776738640470,"fUST",-628.08,0.00016164,2,"2026-04-21T02:30:40.470",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932164,1776738640479,"fUST",-2269.79,0.00016164,2,"2026-04-21T02:30:40.479",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932165,1776738640489,"fUST",-5859.1,0.00016164,2,"2026-04-21T02:30:40.489",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932166,1776738640498,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.498",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932167,1776738640507,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.507",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932168,1776738640516,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.516",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932169,1776738640526,"fUST",-4245.16,0.00016164,2,"2026-04-21T02:30:40.526",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932170,1776738640536,"fUST",-701.39,0.00016164,2,"2026-04-21T02:30:40.536",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932171,1776738640545,"fUST",-915.33,0.00016164,2,"2026-04-21T02:30:40.545",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932172,1776738640555,"fUST",-3796.29,0.00016164,2,"2026-04-21T02:30:40.555",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932173,1776738640564,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.564",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932174,1776738640574,"fUST",-23822.54,0.00016164,2,"2026-04-21T02:30:40.574",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932175,1776738640583,"fUST",-1937.17,0.00016164,2,"2026-04-21T02:30:40.583",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932176,1776738640593,"fUST",-939.33,0.00016164,2,"2026-04-21T02:30:40.593",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932177,1776738640602,"fUST",-519.24,0.00016164,2,"2026-04-21T02:30:40.602",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932178,1776738640611,"fUST",-2092.51,0.00016164,2,"2026-04-21T02:30:40.611",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932179,1776738640620,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.620",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932180,1776738640630,"fUST",-500.0,0.00016164,2,"2026-04-21T02:30:40.630",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932181,1776738640639,"fUST",-528.23,0.00016164,2,"2026-04-21T02:30:40.639",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932182,1776738640648,"fUST",-1690.89,0.00016164,2,"2026-04-21T02:30:40.648",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932183,1776738640658,"fUST",-3778.88,0.00016164,2,"2026-04-21T02:30:40.658",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932184,1776738640667,"fUST",-1209.507,0.00016164,2,"2026-04-21T02:30:40.667",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932185,1776738640676,"fUST",-151.0,0.00016164,2,"2026-04-21T02:30:40.676",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932186,1776738640686,"fUST",-151.0,0.00016164,2,"2026-04-21T02:30:40.686",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932187,1776738640695,"fUST",-232.881408,0.00016164,2,"2026-04-21T02:30:40.695",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932188,1776738640704,"fUST",-537.18806335,0.00016164,2,"2026-04-21T02:30:40.704",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932189,1776738640713,"fUST",-381.24505136,0.00016164,2,"2026-04-21T02:30:40.713",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932190,1776738640723,"fUST",-622.40319713,0.00016164,2,"2026-04-21T02:30:40.723",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932191,1776738640732,"fUST",-7809.11093833,0.00016194,2,"2026-04-21T02:30:40.732",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932192,1776738640741,"fUST",-10225.74044691,0.000162,2,"2026-04-21T02:30:40.741",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932193,1776738640751,"fUST",-394.62191794,0.000162,2,"2026-04-21T02:30:40.751",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932194,1776738640760,"fUST",-593.7037037,0.00016332,2,"2026-04-21T02:30:40.760",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932195,1776738640769,"fUST",-296.3794721,0.00016338,2,"2026-04-21T02:30:40.769",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932196,1776738640779,"fUST",-184.0,0.00016392,2,"2026-04-21T02:30:40.779",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932197,1776738640788,"fUST",-441.0,0.00016392,2,"2026-04-21T02:30:40.788",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932198,1776738640798,"fUST",-200.05695406,0.00016399,14,"2026-04-21T02:30:40.798",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932199,1776738640808,"fUST",-71548.0,0.000164,2,"2026-04-21T02:30:40.808",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932200,1776738640817,"fUST",-10225.74044691,0.000164,2,"2026-04-21T02:30:40.817",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932202,1776738640826,"fUST",-151.0,0.000164,2,"2026-04-21T02:30:40.826",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932203,1776738640836,"fUST",-151.0,0.000164,2,"2026-04-21T02:30:40.836",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932204,1776738640845,"fUST",-155.0,0.00016432,2,"2026-04-21T02:30:40.845",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932205,1776738640854,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:40.854",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932206,1776738640863,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:40.863",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932207,1776738640872,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:40.872",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932208,1776738640881,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:40.881",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932209,1776738640890,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:40.890",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932210,1776738640900,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:40.900",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932211,1776738640909,"fUST",-550.2,0.00016438,2,"2026-04-21T02:30:40.909",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932212,1776738640919,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:40.919",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932213,1776738640928,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:40.928",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932214,1776738641104,"fUST",-555.17,0.00016438,2,"2026-04-21T02:30:41.104",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932215,1776738641115,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.115",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932216,1776738641124,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.124",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932217,1776738641134,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.134",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932218,1776738641143,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.143",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932219,1776738641152,"fUST",-566.33,0.00016438,2,"2026-04-21T02:30:41.152",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932220,1776738641166,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.166",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932221,1776738641176,"fUST",-700.65,0.00016438,2,"2026-04-21T02:30:41.176",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932222,1776738641185,"fUST",-663.16,0.00016438,2,"2026-04-21T02:30:41.185",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932223,1776738641194,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.194",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932224,1776738641203,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.203",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932225,1776738641213,"fUST",-1395.49,0.00016438,2,"2026-04-21T02:30:41.213",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932226,1776738641222,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.222",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932227,1776738641232,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.232",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932228,1776738641241,"fUST",-915.61,0.00016438,2,"2026-04-21T02:30:41.241",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932229,1776738641251,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.251",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932230,1776738641260,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.260",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932231,1776738641270,"fUST",-285.17717314,0.00016438,2,"2026-04-21T02:30:41.270",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932232,1776738641279,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.279",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932233,1776738641289,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.289",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932234,1776738641299,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.299",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932235,1776738641308,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.308",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932236,1776738641317,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.317",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932237,1776738641327,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.327",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932238,1776738641336,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.336",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932239,1776738641346,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.346",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932240,1776738641355,"fUST",-1554.06,0.00016438,2,"2026-04-21T02:30:41.355",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932241,1776738641364,"fUST",-441.6392,0.00016438,2,"2026-04-21T02:30:41.364",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932242,1776738641374,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.374",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932243,1776738641383,"fUST",-582.68,0.00016438,2,"2026-04-21T02:30:41.383",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932244,1776738641392,"fUST",-5611.23,0.00016438,2,"2026-04-21T02:30:41.392",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932245,1776738641401,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.401",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932246,1776738641410,"fUST",-8913.81,0.00016438,2,"2026-04-21T02:30:41.410",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932247,1776738641419,"fUST",-235.20128146,0.00016438,2,"2026-04-21T02:30:41.419",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932248,1776738641428,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.428",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932249,1776738641437,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.437",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932250,1776738641446,"fUST",-1546.18,0.00016438,2,"2026-04-21T02:30:41.446",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932251,1776738641455,"fUST",-7372.06,0.00016438,2,"2026-04-21T02:30:41.455",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932252,1776738641464,"fUST",-6200.61,0.00016438,2,"2026-04-21T02:30:41.464",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932253,1776738641474,"fUST",-578.24,0.00016438,2,"2026-04-21T02:30:41.474",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932254,1776738641483,"fUST",-585.09,0.00016438,2,"2026-04-21T02:30:41.483",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932255,1776738641493,"fUST",-947.65,0.00016438,2,"2026-04-21T02:30:41.493",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932256,1776738641502,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.502",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932257,1776738641511,"fUST",-296.9609397,0.00016438,2,"2026-04-21T02:30:41.511",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932258,1776738641520,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.520",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932259,1776738641530,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.530",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932260,1776738641539,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.539",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932261,1776738641548,"fUST",-411.09303112,0.00016438,2,"2026-04-21T02:30:41.548",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932262,1776738641558,"fUST",-755.07,0.00016438,2,"2026-04-21T02:30:41.558",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932263,1776738641567,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.567",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932264,1776738641576,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.576",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932265,1776738641586,"fUST",-736.57,0.00016438,2,"2026-04-21T02:30:41.586",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932266,1776738641595,"fUST",-1858.23,0.00016438,2,"2026-04-21T02:30:41.595",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932267,1776738641605,"fUST",-683.84,0.00016438,2,"2026-04-21T02:30:41.605",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932268,1776738641615,"fUST",-3391.67,0.00016438,2,"2026-04-21T02:30:41.615",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932269,1776738641625,"fUST",-942.56,0.00016438,2,"2026-04-21T02:30:41.625",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932270,1776738641634,"fUST",-2845.63,0.00016438,2,"2026-04-21T02:30:41.634",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932271,1776738641644,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.644",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932272,1776738641653,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.653",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932273,1776738641663,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.663",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932274,1776738641672,"fUST",-931.87,0.00016438,2,"2026-04-21T02:30:41.672",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932275,1776738641682,"fUST",-1468.68,0.00016438,2,"2026-04-21T02:30:41.682",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932276,1776738641692,"fUST",-1208.98,0.00016438,2,"2026-04-21T02:30:41.692",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932277,1776738641701,"fUST",-909.52,0.00016438,2,"2026-04-21T02:30:41.701",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932278,1776738641711,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.711",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932279,1776738641720,"fUST",-634.37,0.00016438,2,"2026-04-21T02:30:41.720",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932280,1776738641729,"fUST",-1393.62,0.00016438,2,"2026-04-21T02:30:41.729",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932281,1776738641738,"fUST",-1631.25,0.00016438,2,"2026-04-21T02:30:41.738",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932282,1776738641747,"fUST",-1034.79,0.00016438,2,"2026-04-21T02:30:41.747",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932283,1776738641756,"fUST",-5412.07,0.00016438,2,"2026-04-21T02:30:41.756",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932284,1776738641766,"fUST",-1333.09,0.00016438,2,"2026-04-21T02:30:41.766",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932285,1776738641775,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.775",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932286,1776738641785,"fUST",-1055.62,0.00016438,2,"2026-04-21T02:30:41.785",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932287,1776738641795,"fUST",-2738.88,0.00016438,2,"2026-04-21T02:30:41.795",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932288,1776738641804,"fUST",-2731.89,0.00016438,2,"2026-04-21T02:30:41.804",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932289,1776738641814,"fUST",-2600.62,0.00016438,2,"2026-04-21T02:30:41.814",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932290,1776738641823,"fUST",-2254.44,0.00016438,2,"2026-04-21T02:30:41.823",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932291,1776738641833,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.833",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932292,1776738641842,"fUST",-2088.86,0.00016438,2,"2026-04-21T02:30:41.842",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932293,1776738641852,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.852",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932294,1776738641862,"fUST",-3845.39,0.00016438,2,"2026-04-21T02:30:41.862",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932295,1776738641871,"fUST",-750.4,0.00016438,2,"2026-04-21T02:30:41.871",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932296,1776738641880,"fUST",-2809.13,0.00016438,2,"2026-04-21T02:30:41.880",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932297,1776738641889,"fUST",-5431.02,0.00016438,2,"2026-04-21T02:30:41.889",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932298,1776738641899,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.899",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932299,1776738641908,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.908",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932300,1776738641918,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.918",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932301,1776738641927,"fUST",-844.1,0.00016438,2,"2026-04-21T02:30:41.927",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932302,1776738641936,"fUST",-764.76,0.00016438,2,"2026-04-21T02:30:41.936",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932303,1776738641945,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.945",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932304,1776738641955,"fUST",-628.08,0.00016438,2,"2026-04-21T02:30:41.955",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932305,1776738641964,"fUST",-2269.79,0.00016438,2,"2026-04-21T02:30:41.964",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932306,1776738641973,"fUST",-5859.1,0.00016438,2,"2026-04-21T02:30:41.973",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932307,1776738641983,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.983",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932308,1776738641992,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:41.992",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932309,1776738642002,"fUST",-367.13707882,0.00016438,2,"2026-04-21T02:30:42.002",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932310,1776738642011,"fUST",-4245.16,0.00016438,2,"2026-04-21T02:30:42.011",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932311,1776738642020,"fUST",-701.39,0.00016438,2,"2026-04-21T02:30:42.020",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932312,1776738642030,"fUST",-915.33,0.00016438,2,"2026-04-21T02:30:42.030",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932313,1776738642039,"fUST",-3796.29,0.00016438,2,"2026-04-21T02:30:42.039",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932314,1776738642048,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:42.048",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932315,1776738642057,"fUST",-23822.54,0.00016438,2,"2026-04-21T02:30:42.057",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932316,1776738642067,"fUST",-1937.17,0.00016438,2,"2026-04-21T02:30:42.067",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932317,1776738642076,"fUST",-939.33,0.00016438,2,"2026-04-21T02:30:42.076",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932318,1776738642086,"fUST",-519.24,0.00016438,2,"2026-04-21T02:30:42.086",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932319,1776738642095,"fUST",-2092.51,0.00016438,2,"2026-04-21T02:30:42.095",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932320,1776738642104,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:42.104",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932321,1776738642113,"fUST",-500.0,0.00016438,2,"2026-04-21T02:30:42.113",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932322,1776738642123,"fUST",-528.23,0.00016438,2,"2026-04-21T02:30:42.123",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932323,1776738642132,"fUST",-1690.89,0.00016438,2,"2026-04-21T02:30:42.132",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932324,1776738642142,"fUST",-3778.88,0.00016438,2,"2026-04-21T02:30:42.142",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932325,1776738642151,"fUST",-1209.507,0.00016438,2,"2026-04-21T02:30:42.151",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932326,1776738642160,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.160",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932327,1776738642171,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.171",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932328,1776738642180,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.180",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932329,1776738642190,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.190",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932330,1776738642200,"fUST",-800.0,0.00016438,2,"2026-04-21T02:30:42.200",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932331,1776738642210,"fUST",-1500.0,0.00016438,2,"2026-04-21T02:30:42.210",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932332,1776738642220,"fUST",-1500.0,0.00016438,2,"2026-04-21T02:30:42.220",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932333,1776738642229,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.229",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932334,1776738642238,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.238",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932335,1776738642247,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.247",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932336,1776738642256,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.256",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932337,1776738642266,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.266",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932338,1776738642275,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.275",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932339,1776738642285,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.285",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932340,1776738642295,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.295",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932341,1776738642304,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.304",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932342,1776738642313,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.313",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932343,1776738642323,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.323",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932344,1776738642332,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.332",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932345,1776738642341,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.341",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932346,1776738642350,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.350",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932347,1776738642359,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.359",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932348,1776738642369,"fUST",-151.756257,0.00016438,2,"2026-04-21T02:30:42.369",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932349,1776738642378,"fUST",-260.0,0.00016438,2,"2026-04-21T02:30:42.378",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932350,1776738642387,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.387",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932351,1776738642396,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.396",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932352,1776738642405,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.405",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932353,1776738642414,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.414",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932354,1776738642424,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.424",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932355,1776738642433,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.433",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932356,1776738642443,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.443",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932357,1776738642452,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:42.452",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932358,1776738642461,"fUST",-183.057537,0.00016438,2,"2026-04-21T02:30:42.461",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932359,1776738642470,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.470",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932360,1776738642480,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.480",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932361,1776738642490,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.490",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932362,1776738642499,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.499",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932363,1776738642509,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.509",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932364,1776738642518,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.518",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932365,1776738642527,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.527",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932366,1776738642536,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.536",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932367,1776738642546,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.546",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932368,1776738642555,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.555",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932369,1776738642564,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.564",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932370,1776738642574,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.574",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932371,1776738642583,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.583",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932372,1776738642592,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.592",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932373,1776738642601,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.601",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932374,1776738642610,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.610",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932375,1776738642619,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.619",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932376,1776738642629,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.629",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932377,1776738642638,"fUST",-352.900282,0.00016438,2,"2026-04-21T02:30:42.638",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932378,1776738642647,"fUST",-352.90029,0.00016438,2,"2026-04-21T02:30:42.647",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932379,1776738642656,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.656",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932380,1776738642665,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.665",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932381,1776738642674,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.674",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932382,1776738642683,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.683",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932383,1776738642693,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.693",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932384,1776738642702,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.702",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932385,1776738642711,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.711",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932386,1776738642721,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.721",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932387,1776738642730,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.730",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932388,1776738642740,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.740",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932389,1776738642749,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.749",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932390,1776738642758,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.758",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932391,1776738642767,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.767",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932392,1776738642776,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.776",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932393,1776738642786,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.786",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932394,1776738642795,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.795",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932395,1776738642804,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.804",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932396,1776738642813,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.813",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932397,1776738642823,"fUST",-352.868265,0.00016438,2,"2026-04-21T02:30:42.823",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932398,1776738642832,"fUST",-352.868271,0.00016438,2,"2026-04-21T02:30:42.832",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932399,1776738642841,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.841",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932400,1776738642850,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.850",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932401,1776738642859,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.859",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932402,1776738642868,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.868",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932403,1776738642877,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.877",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932404,1776738642886,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.886",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932405,1776738642895,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:42.895",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932406,1776738642905,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.905",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932407,1776738642914,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:42.914",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932408,1776738642924,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.924",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932409,1776738642933,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:42.933",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932410,1776738642942,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.942",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932411,1776738642950,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.950",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932412,1776738642960,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:42.960",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932413,1776738642969,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.969",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932414,1776738642978,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:42.978",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932415,1776738642987,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.987",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932416,1776738642995,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:42.995",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932417,1776738643005,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.005",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932418,1776738643014,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:43.014",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932419,1776738643023,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.023",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932420,1776738643032,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:43.032",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932421,1776738643042,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.042",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932423,1776738643051,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:43.051",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932425,1776738643060,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.060",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932427,1776738643072,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:43.072",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932428,1776738643083,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.083",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932429,1776738643095,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:43.095",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932430,1776738643107,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.107",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932432,1776738643119,"fUST",-345.561811,0.00016438,2,"2026-04-21T02:30:43.119",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932433,1776738643131,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.131",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932434,1776738643143,"fUST",-345.56181,0.00016438,2,"2026-04-21T02:30:43.143",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932435,1776738643153,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.153",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932436,1776738643163,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.163",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932437,1776738643174,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.174",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932438,1776738643186,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.186",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932440,1776738643197,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.197",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932442,1776738643208,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.208",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932445,1776738643219,"fUST",-167.379489,0.00016438,2,"2026-04-21T02:30:43.219",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932446,1776738643230,"fUST",-167.379484,0.00016438,2,"2026-04-21T02:30:43.230",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932447,1776738643241,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:43.241",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932448,1776738643253,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:43.253",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932449,1776738643264,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:43.264",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932450,1776738643275,"fUST",-151.0,0.00016438,2,"2026-04-21T02:30:43.275",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932451,1776738643286,"fUST",-249.851544,0.00016438,2,"2026-04-21T02:30:43.286",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932452,1776738643296,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.296",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932453,1776738643307,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.307",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932454,1776738643319,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.319",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932455,1776738643330,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.330",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932456,1776738643341,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.341",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932457,1776738643353,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.353",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932458,1776738643363,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.363",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932459,1776738643374,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.374",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932460,1776738643386,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.386",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932461,1776738643398,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.398",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932462,1776738643408,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.408",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932463,1776738643418,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.418",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932464,1776738643430,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.430",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932465,1776738643440,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.440",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932466,1776738643450,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.450",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932467,1776738643459,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.459",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932468,1776738643469,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.469",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932469,1776738643481,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.481",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932470,1776738643492,"fUST",-7502.869269,0.00016438,2,"2026-04-21T02:30:43.492",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932471,1776738643502,"fUST",-7502.869265,0.00016438,2,"2026-04-21T02:30:43.502",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932472,1776738643515,"fUST",-260.0,0.00016469,2,"2026-04-21T02:30:43.515",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932473,1776738643526,"fUST",-224.77239047,0.00016473,2,"2026-04-21T02:30:43.526",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932474,1776738643538,"fUST",-500.0,0.00016473,2,"2026-04-21T02:30:43.538",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932475,1776738643550,"fUST",-506.45950185,0.00016473,2,"2026-04-21T02:30:43.550",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932476,1776738643562,"fUST",-150.0,0.00016473,2,"2026-04-21T02:30:43.562",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932477,1776738643573,"fUST",-500.0,0.00016473,2,"2026-04-21T02:30:43.573",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932478,1776738643584,"fUST",-500.0,0.00016473,2,"2026-04-21T02:30:43.584",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932479,1776738643596,"fUST",-500.80731888,0.00016473,2,"2026-04-21T02:30:43.596",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932480,1776738643607,"fUST",-500.0,0.00016473,2,"2026-04-21T02:30:43.607",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932481,1776738643619,"fUST",-268.89082973,0.00016473,2,"2026-04-21T02:30:43.619",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932482,1776738643630,"fUST",-500.0,0.00016473,2,"2026-04-21T02:30:43.630",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932483,1776738643640,"fUST",-500.0,0.00016473,2,"2026-04-21T02:30:43.640",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932484,1776738643651,"fUST",-500.0,0.00016473,2,"2026-04-21T02:30:43.651",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932485,1776738643663,"fUST",-295.37061196,0.00016479,2,"2026-04-21T02:30:43.663",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932486,1776738643674,"fUST",-323.6572143,0.00016482,2,"2026-04-21T02:30:43.674",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932487,1776738643684,"fUST",-196.4268325,0.00016482,2,"2026-04-21T02:30:43.684",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932488,1776738643695,"fUST",-720.0,0.0001649,2,"2026-04-21T02:30:43.695",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932489,1776738643705,"fUST",-2148.75225342,0.00016548,2,"2026-04-21T02:30:43.705",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932490,1776738643715,"fUST",-200.05695405,0.00016565,60,"2026-04-21T02:30:43.715",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932491,1776738643724,"fUST",-10225.74044691,0.000166,2,"2026-04-21T02:30:43.724",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932492,1776738643734,"fUST",-166.68308375,0.00016668,2,"2026-04-21T02:30:43.734",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932493,1776738643746,"fUST",-1140.0,0.00016698,2,"2026-04-21T02:30:43.746",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932494,1776738643759,"fUST",-10225.74044691,0.000167,2,"2026-04-21T02:30:43.759",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932495,1776738643770,"fUST",-151.756257,0.000167,2,"2026-04-21T02:30:43.770",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932496,1776738643782,"fUST",-151.756257,0.000167,2,"2026-04-21T02:30:43.782",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932497,1776738643792,"fUST",-151.756257,0.000167,2,"2026-04-21T02:30:43.792",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932498,1776738643802,"fUST",-151.756259,0.000167,2,"2026-04-21T02:30:43.802",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932499,1776738643813,"fUST",-151.0,0.000167,2,"2026-04-21T02:30:43.813",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932500,1776738643825,"fUST",-151.0,0.000167,2,"2026-04-21T02:30:43.825",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932501,1776738643836,"fUST",-155.0,0.00016702,2,"2026-04-21T02:30:43.836",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932502,1776738643848,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.848",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932503,1776738643859,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.859",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932504,1776738643870,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.870",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932505,1776738643881,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.881",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932506,1776738643891,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.891",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932507,1776738643903,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.903",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932509,1776738643914,"fUST",-550.2,0.00016712,2,"2026-04-21T02:30:43.914",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932510,1776738643924,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.924",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932511,1776738643934,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.934",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932512,1776738643944,"fUST",-555.17,0.00016712,2,"2026-04-21T02:30:43.944",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932514,1776738643954,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.954",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932516,1776738643964,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.964",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932518,1776738643974,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.974",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932519,1776738643984,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:43.984",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932520,1776738643995,"fUST",-566.33,0.00016712,2,"2026-04-21T02:30:43.995",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932521,1776738644005,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.005",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932522,1776738644015,"fUST",-700.65,0.00016712,2,"2026-04-21T02:30:44.015",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932523,1776738644025,"fUST",-663.16,0.00016712,2,"2026-04-21T02:30:44.025",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932524,1776738644035,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.035",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932525,1776738644046,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.046",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932526,1776738644056,"fUST",-1395.49,0.00016712,2,"2026-04-21T02:30:44.056",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932527,1776738644066,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.066",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932528,1776738644077,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.077",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932529,1776738644087,"fUST",-915.61,0.00016712,2,"2026-04-21T02:30:44.087",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932530,1776738644098,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.098",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932531,1776738644108,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.108",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932532,1776738644118,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.118",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932533,1776738644129,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.129",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932534,1776738644139,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.139",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932535,1776738644149,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.149",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932536,1776738644159,"fUST",-542.83698505,0.00016712,2,"2026-04-21T02:30:44.159",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932537,1776738644169,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.169",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932538,1776738644179,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.179",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932539,1776738644190,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.190",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932540,1776738644200,"fUST",-1554.06,0.00016712,2,"2026-04-21T02:30:44.200",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932541,1776738644210,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.210",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932542,1776738644220,"fUST",-582.68,0.00016712,2,"2026-04-21T02:30:44.220",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932543,1776738644231,"fUST",-5611.23,0.00016712,2,"2026-04-21T02:30:44.231",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932544,1776738644241,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.241",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932545,1776738644251,"fUST",-8913.81,0.00016712,2,"2026-04-21T02:30:44.251",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932546,1776738644261,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.261",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932547,1776738644271,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.271",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932548,1776738644281,"fUST",-1546.18,0.00016712,2,"2026-04-21T02:30:44.281",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932549,1776738644291,"fUST",-7372.06,0.00016712,2,"2026-04-21T02:30:44.291",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932550,1776738644301,"fUST",-6200.61,0.00016712,2,"2026-04-21T02:30:44.301",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932551,1776738644311,"fUST",-578.24,0.00016712,2,"2026-04-21T02:30:44.311",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932552,1776738644322,"fUST",-947.65,0.00016712,2,"2026-04-21T02:30:44.322",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932553,1776738644332,"fUST",-585.09,0.00016712,2,"2026-04-21T02:30:44.332",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932554,1776738644343,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.343",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932555,1776738644352,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.352",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932556,1776738644363,"fUST",-310.58168703,0.00016712,2,"2026-04-21T02:30:44.363",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932557,1776738644374,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.374",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932558,1776738644384,"fUST",-755.07,0.00016712,2,"2026-04-21T02:30:44.384",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932559,1776738644395,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.395",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932560,1776738644405,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.405",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932561,1776738644415,"fUST",-736.57,0.00016712,2,"2026-04-21T02:30:44.415",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932562,1776738644426,"fUST",-1858.23,0.00016712,2,"2026-04-21T02:30:44.426",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932563,1776738644436,"fUST",-683.84,0.00016712,2,"2026-04-21T02:30:44.436",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932564,1776738644447,"fUST",-3391.67,0.00016712,2,"2026-04-21T02:30:44.447",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932565,1776738644457,"fUST",-942.56,0.00016712,2,"2026-04-21T02:30:44.457",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932566,1776738644468,"fUST",-2845.63,0.00016712,2,"2026-04-21T02:30:44.468",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932567,1776738644478,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.478",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932568,1776738644488,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.488",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932569,1776738644498,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.498",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932570,1776738644509,"fUST",-931.87,0.00016712,2,"2026-04-21T02:30:44.509",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932571,1776738644519,"fUST",-1468.68,0.00016712,2,"2026-04-21T02:30:44.519",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932572,1776738644529,"fUST",-1208.98,0.00016712,2,"2026-04-21T02:30:44.529",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932573,1776738644540,"fUST",-909.52,0.00016712,2,"2026-04-21T02:30:44.540",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932574,1776738644550,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.550",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932575,1776738644561,"fUST",-634.37,0.00016712,2,"2026-04-21T02:30:44.561",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932576,1776738644571,"fUST",-1393.62,0.00016712,2,"2026-04-21T02:30:44.571",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932577,1776738644581,"fUST",-1631.25,0.00016712,2,"2026-04-21T02:30:44.581",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932578,1776738644592,"fUST",-1034.79,0.00016712,2,"2026-04-21T02:30:44.592",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932579,1776738644602,"fUST",-5412.07,0.00016712,2,"2026-04-21T02:30:44.602",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932580,1776738644613,"fUST",-1333.09,0.00016712,2,"2026-04-21T02:30:44.613",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932581,1776738644623,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.623",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932582,1776738644633,"fUST",-1055.62,0.00016712,2,"2026-04-21T02:30:44.633",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932583,1776738644644,"fUST",-2738.88,0.00016712,2,"2026-04-21T02:30:44.644",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932584,1776738644655,"fUST",-2731.89,0.00016712,2,"2026-04-21T02:30:44.655",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932585,1776738644665,"fUST",-2600.62,0.00016712,2,"2026-04-21T02:30:44.665",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932586,1776738644676,"fUST",-2254.44,0.00016712,2,"2026-04-21T02:30:44.676",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932587,1776738644686,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.686",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932588,1776738644697,"fUST",-2088.86,0.00016712,2,"2026-04-21T02:30:44.697",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932589,1776738644707,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.707",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932590,1776738644718,"fUST",-3845.39,0.00016712,2,"2026-04-21T02:30:44.718",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932591,1776738644728,"fUST",-750.4,0.00016712,2,"2026-04-21T02:30:44.728",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932592,1776738644739,"fUST",-2809.13,0.00016712,2,"2026-04-21T02:30:44.739",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932593,1776738644749,"fUST",-5431.02,0.00016712,2,"2026-04-21T02:30:44.749",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932594,1776738644760,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.760",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932595,1776738644771,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.771",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932596,1776738644781,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.781",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932597,1776738644792,"fUST",-844.1,0.00016712,2,"2026-04-21T02:30:44.792",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932598,1776738644802,"fUST",-764.76,0.00016712,2,"2026-04-21T02:30:44.802",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932599,1776738644813,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.813",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932600,1776738644823,"fUST",-628.08,0.00016712,2,"2026-04-21T02:30:44.823",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932601,1776738644833,"fUST",-2269.79,0.00016712,2,"2026-04-21T02:30:44.833",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932602,1776738644844,"fUST",-5859.1,0.00016712,2,"2026-04-21T02:30:44.844",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932603,1776738644854,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.854",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932604,1776738644865,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.865",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932605,1776738644875,"fUST",-4245.16,0.00016712,2,"2026-04-21T02:30:44.875",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932606,1776738644886,"fUST",-701.39,0.00016712,2,"2026-04-21T02:30:44.886",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932607,1776738644896,"fUST",-915.33,0.00016712,2,"2026-04-21T02:30:44.896",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932608,1776738644907,"fUST",-3796.29,0.00016712,2,"2026-04-21T02:30:44.907",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932609,1776738644917,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.917",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932610,1776738644927,"fUST",-23822.54,0.00016712,2,"2026-04-21T02:30:44.927",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932611,1776738644937,"fUST",-1937.17,0.00016712,2,"2026-04-21T02:30:44.937",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932612,1776738644948,"fUST",-939.33,0.00016712,2,"2026-04-21T02:30:44.948",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932613,1776738644959,"fUST",-519.24,0.00016712,2,"2026-04-21T02:30:44.959",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932614,1776738644969,"fUST",-2092.51,0.00016712,2,"2026-04-21T02:30:44.969",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932615,1776738644979,"fUST",-513.66124991,0.00016712,2,"2026-04-21T02:30:44.979",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932616,1776738644988,"fUST",-500.0,0.00016712,2,"2026-04-21T02:30:44.988",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932617,1776738644999,"fUST",-528.23,0.00016712,2,"2026-04-21T02:30:44.999",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932618,1776738645009,"fUST",-1690.89,0.00016712,2,"2026-04-21T02:30:45.009",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932619,1776738645020,"fUST",-3778.88,0.00016712,2,"2026-04-21T02:30:45.020",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932620,1776738645030,"fUST",-1209.507,0.00016712,2,"2026-04-21T02:30:45.030",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932621,1776738645040,"fUST",-157.51364451,0.00016767,3,"2026-04-21T02:30:45.040",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932622,1776738645049,"fUST",-206.62569576,0.0001679,60,"2026-04-21T02:30:45.049",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932623,1776738645059,"fUST",-2489.61278851,0.00016868,2,"2026-04-21T02:30:45.059",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932624,1776738645069,"fUST",-2000.1,0.000169,2,"2026-04-21T02:30:45.069",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932625,1776738645078,"fUST",-10225.74044691,0.000169,2,"2026-04-21T02:30:45.078",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932626,1776738645088,"fUST",-708.090944,0.00016915,7,"2026-04-21T02:30:45.088",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932627,1776738645098,"fUST",-160.0,0.00016928,5,"2026-04-21T02:30:45.098",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932628,1776738645108,"fUST",-155.0,0.00016971,2,"2026-04-21T02:30:45.108",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932629,1776738645118,"fUST",-223.07183098,0.00016973,2,"2026-04-21T02:30:45.118",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932630,1776738645127,"fUST",-162.29279293,0.00016973,2,"2026-04-21T02:30:45.127",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932631,1776738645137,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.137",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932632,1776738645147,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.147",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932633,1776738645157,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.157",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932634,1776738645167,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.167",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932635,1776738645178,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.178",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932636,1776738645188,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.188",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932637,1776738645199,"fUST",-550.2,0.00016986,2,"2026-04-21T02:30:45.199",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932638,1776738645210,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.210",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932639,1776738645220,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.220",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932640,1776738645231,"fUST",-555.17,0.00016986,2,"2026-04-21T02:30:45.231",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932641,1776738645241,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.241",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932642,1776738645251,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.251",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932643,1776738645262,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.262",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932644,1776738645272,"fUST",-411.74290102,0.00016986,2,"2026-04-21T02:30:45.272",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932645,1776738645282,"fUST",-566.33,0.00016986,2,"2026-04-21T02:30:45.282",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932646,1776738645293,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.293",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932647,1776738645530,"fUST",-700.65,0.00016986,2,"2026-04-21T02:30:45.530",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932648,1776738645540,"fUST",-663.16,0.00016986,2,"2026-04-21T02:30:45.540",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932649,1776738645549,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.549",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932650,1776738645558,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.558",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932651,1776738645568,"fUST",-1395.49,0.00016986,2,"2026-04-21T02:30:45.568",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932652,1776738645577,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.577",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932653,1776738645586,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.586",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932654,1776738645595,"fUST",-915.61,0.00016986,2,"2026-04-21T02:30:45.595",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932655,1776738645604,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.604",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932656,1776738645614,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.614",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932657,1776738645623,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.623",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932658,1776738645633,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.633",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932659,1776738645642,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.642",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932660,1776738645651,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.651",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932661,1776738645659,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.659",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932662,1776738645669,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.669",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932663,1776738645678,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.678",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932664,1776738645687,"fUST",-1554.06,0.00016986,2,"2026-04-21T02:30:45.687",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932665,1776738645696,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.696",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932666,1776738645705,"fUST",-582.68,0.00016986,2,"2026-04-21T02:30:45.705",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932667,1776738645715,"fUST",-5611.23,0.00016986,2,"2026-04-21T02:30:45.715",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932668,1776738645724,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.724",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932669,1776738645733,"fUST",-8913.81,0.00016986,2,"2026-04-21T02:30:45.733",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932670,1776738645742,"fUST",-468.87518614,0.00016986,2,"2026-04-21T02:30:45.742",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932671,1776738645751,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.751",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932672,1776738645760,"fUST",-1546.18,0.00016986,2,"2026-04-21T02:30:45.760",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932673,1776738645769,"fUST",-7372.06,0.00016986,2,"2026-04-21T02:30:45.769",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932674,1776738645778,"fUST",-6200.61,0.00016986,2,"2026-04-21T02:30:45.778",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932675,1776738645789,"fUST",-578.24,0.00016986,2,"2026-04-21T02:30:45.789",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932676,1776738645798,"fUST",-947.65,0.00016986,2,"2026-04-21T02:30:45.798",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932677,1776738645809,"fUST",-585.09,0.00016986,2,"2026-04-21T02:30:45.809",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932678,1776738645819,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.819",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932679,1776738645829,"fUST",-433.2518859,0.00016986,2,"2026-04-21T02:30:45.829",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932680,1776738645840,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.840",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932681,1776738645850,"fUST",-755.07,0.00016986,2,"2026-04-21T02:30:45.850",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932682,1776738645859,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.859",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932683,1776738645868,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.868",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932684,1776738645878,"fUST",-736.57,0.00016986,2,"2026-04-21T02:30:45.878",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932685,1776738645887,"fUST",-1858.23,0.00016986,2,"2026-04-21T02:30:45.887",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932686,1776738645897,"fUST",-683.84,0.00016986,2,"2026-04-21T02:30:45.897",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932687,1776738645907,"fUST",-3391.67,0.00016986,2,"2026-04-21T02:30:45.907",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932688,1776738645919,"fUST",-2845.63,0.00016986,2,"2026-04-21T02:30:45.919",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932689,1776738645928,"fUST",-942.56,0.00016986,2,"2026-04-21T02:30:45.928",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932690,1776738645938,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.938",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932691,1776738645948,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:45.948",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932692,1776738645957,"fUST",-527.23123487,0.00016986,2,"2026-04-21T02:30:45.957",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932693,1776738645966,"fUST",-931.87,0.00016986,2,"2026-04-21T02:30:45.966",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932694,1776738645975,"fUST",-1468.68,0.00016986,2,"2026-04-21T02:30:45.975",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932695,1776738645984,"fUST",-1208.98,0.00016986,2,"2026-04-21T02:30:45.984",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932696,1776738645994,"fUST",-909.52,0.00016986,2,"2026-04-21T02:30:45.994",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932697,1776738646003,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.003",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932698,1776738646012,"fUST",-634.37,0.00016986,2,"2026-04-21T02:30:46.012",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932699,1776738646021,"fUST",-1393.62,0.00016986,2,"2026-04-21T02:30:46.021",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932700,1776738646030,"fUST",-1631.25,0.00016986,2,"2026-04-21T02:30:46.030",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932701,1776738646040,"fUST",-1034.79,0.00016986,2,"2026-04-21T02:30:46.040",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932703,1776738646049,"fUST",-5412.07,0.00016986,2,"2026-04-21T02:30:46.049",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932704,1776738646058,"fUST",-1333.09,0.00016986,2,"2026-04-21T02:30:46.058",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932705,1776738646067,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.067",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932706,1776738646076,"fUST",-1055.62,0.00016986,2,"2026-04-21T02:30:46.076",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932707,1776738646085,"fUST",-2738.88,0.00016986,2,"2026-04-21T02:30:46.085",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932708,1776738646095,"fUST",-2731.89,0.00016986,2,"2026-04-21T02:30:46.095",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932709,1776738646104,"fUST",-2600.62,0.00016986,2,"2026-04-21T02:30:46.104",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932710,1776738646113,"fUST",-2254.44,0.00016986,2,"2026-04-21T02:30:46.113",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932711,1776738646122,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.122",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932712,1776738646131,"fUST",-2088.86,0.00016986,2,"2026-04-21T02:30:46.131",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932713,1776738646141,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.141",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932714,1776738646150,"fUST",-3845.39,0.00016986,2,"2026-04-21T02:30:46.150",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932715,1776738646159,"fUST",-750.4,0.00016986,2,"2026-04-21T02:30:46.159",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932716,1776738646168,"fUST",-2809.13,0.00016986,2,"2026-04-21T02:30:46.168",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932717,1776738646177,"fUST",-5431.02,0.00016986,2,"2026-04-21T02:30:46.177",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932718,1776738646186,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.186",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932719,1776738646195,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.195",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932720,1776738646204,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.204",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932721,1776738646214,"fUST",-844.1,0.00016986,2,"2026-04-21T02:30:46.214",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932722,1776738646223,"fUST",-764.76,0.00016986,2,"2026-04-21T02:30:46.223",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932723,1776738646232,"fUST",-633.80065482,0.00016986,2,"2026-04-21T02:30:46.232",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932724,1776738646241,"fUST",-628.08,0.00016986,2,"2026-04-21T02:30:46.241",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932725,1776738646250,"fUST",-2269.79,0.00016986,2,"2026-04-21T02:30:46.250",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932726,1776738646259,"fUST",-5859.1,0.00016986,2,"2026-04-21T02:30:46.259",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932727,1776738646268,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.268",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932728,1776738646278,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.278",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932729,1776738646287,"fUST",-4245.16,0.00016986,2,"2026-04-21T02:30:46.287",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932730,1776738646296,"fUST",-701.39,0.00016986,2,"2026-04-21T02:30:46.296",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932731,1776738646305,"fUST",-915.33,0.00016986,2,"2026-04-21T02:30:46.305",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932732,1776738646314,"fUST",-3796.29,0.00016986,2,"2026-04-21T02:30:46.314",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932733,1776738646323,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.323",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932734,1776738646332,"fUST",-23822.54,0.00016986,2,"2026-04-21T02:30:46.332",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932735,1776738646342,"fUST",-1937.17,0.00016986,2,"2026-04-21T02:30:46.342",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932736,1776738646351,"fUST",-939.33,0.00016986,2,"2026-04-21T02:30:46.351",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932737,1776738646360,"fUST",-519.24,0.00016986,2,"2026-04-21T02:30:46.360",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932738,1776738646370,"fUST",-2092.51,0.00016986,2,"2026-04-21T02:30:46.370",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932739,1776738646379,"fUST",-500.0,0.00016986,2,"2026-04-21T02:30:46.379",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932740,1776738646389,"fUST",-528.23,0.00016986,2,"2026-04-21T02:30:46.389",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932741,1776738646398,"fUST",-1690.89,0.00016986,2,"2026-04-21T02:30:46.398",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932742,1776738646408,"fUST",-3778.88,0.00016986,2,"2026-04-21T02:30:46.408",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932743,1776738646417,"fUST",-1209.507,0.00016986,2,"2026-04-21T02:30:46.417",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932744,1776738646426,"fUST",-5153.07631436,0.00017,2,"2026-04-21T02:30:46.426",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932745,1776738646436,"fUST",-1000.55,0.00017,10,"2026-04-21T02:30:46.436",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932746,1776738646445,"fUST",-65904.10924243,0.00017,4,"2026-04-21T02:30:46.445",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932747,1776738646454,"fUST",-1000.0,0.00017021,2,"2026-04-21T02:30:46.454",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932748,1776738646463,"fUST",-250.0,0.00017021,2,"2026-04-21T02:30:46.463",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932749,1776738646472,"fUST",-1000.0,0.00017021,2,"2026-04-21T02:30:46.472",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932750,1776738646482,"fUST",-1000.0,0.00017021,2,"2026-04-21T02:30:46.482",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932751,1776738646491,"fUST",-1020.46533127,0.00017021,2,"2026-04-21T02:30:46.491",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932752,1776738646500,"fUST",-1000.0,0.00017021,2,"2026-04-21T02:30:46.500",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932753,1776738646510,"fUST",-1000.0,0.00017021,2,"2026-04-21T02:30:46.510",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932754,1776738646520,"fUST",-1000.0,0.00017021,2,"2026-04-21T02:30:46.520",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932755,1776738646530,"fUST",-5006.87,0.00017033,5,"2026-04-21T02:30:46.530",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932756,1776738646540,"fUST",-285.93,0.000171,2,"2026-04-21T02:30:46.540",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932757,1776738646550,"fUST",-10225.74044691,0.000171,2,"2026-04-21T02:30:46.550",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932758,1776738646559,"fUST",-276.0,0.00017148,2,"2026-04-21T02:30:46.559",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932759,1776738646568,"fUST",-347.0,0.00017148,2,"2026-04-21T02:30:46.568",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932760,1776738646578,"fUST",-495.0,0.00017148,2,"2026-04-21T02:30:46.578",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932761,1776738646588,"fUST",-377.0,0.00017148,2,"2026-04-21T02:30:46.588",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932762,1776738646597,"fUST",-10225.74044691,0.000172,2,"2026-04-21T02:30:46.597",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932763,1776738646607,"fUST",-455.7290828,0.00017232,2,"2026-04-21T02:30:46.607",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932764,1776738646617,"fUST",-455.7290828,0.00017235,2,"2026-04-21T02:30:46.617",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932765,1776738646626,"fUST",-155.0,0.00017241,2,"2026-04-21T02:30:46.626",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932766,1776738646635,"fUST",-1140.0,0.00017246,2,"2026-04-21T02:30:46.635",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932767,1776738646644,"fUST",-587.68215632,0.0001726,2,"2026-04-21T02:30:46.644",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932768,1776738646654,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.654",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932769,1776738646663,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.663",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932770,1776738646672,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.672",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932771,1776738646682,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.682",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932772,1776738646692,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.692",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932773,1776738646701,"fUST",-550.2,0.0001726,2,"2026-04-21T02:30:46.701",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932774,1776738646711,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.711",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932775,1776738646720,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.720",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932776,1776738646730,"fUST",-555.17,0.0001726,2,"2026-04-21T02:30:46.730",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932777,1776738646739,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.739",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932778,1776738646749,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.749",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932779,1776738646758,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.758",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932780,1776738646768,"fUST",-566.33,0.0001726,2,"2026-04-21T02:30:46.768",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932781,1776738646777,"fUST",-177.1907712,0.0001726,2,"2026-04-21T02:30:46.777",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932782,1776738646786,"fUST",-700.65,0.0001726,2,"2026-04-21T02:30:46.786",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932783,1776738646796,"fUST",-663.16,0.0001726,2,"2026-04-21T02:30:46.796",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932784,1776738646805,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.805",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932785,1776738646814,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.814",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932786,1776738646823,"fUST",-1395.49,0.0001726,2,"2026-04-21T02:30:46.823",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932787,1776738646832,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.832",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932788,1776738646841,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.841",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932789,1776738646850,"fUST",-915.61,0.0001726,2,"2026-04-21T02:30:46.850",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932790,1776738646859,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.859",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932791,1776738646868,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.868",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932792,1776738646878,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.878",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932793,1776738646887,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.887",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932794,1776738646896,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.896",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932795,1776738646905,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.905",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932796,1776738646914,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.914",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932797,1776738646924,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.924",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932798,1776738646933,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.933",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932799,1776738646942,"fUST",-1554.06,0.0001726,2,"2026-04-21T02:30:46.942",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932801,1776738646951,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.951",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932802,1776738646960,"fUST",-582.68,0.0001726,2,"2026-04-21T02:30:46.960",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932803,1776738646970,"fUST",-5611.23,0.0001726,2,"2026-04-21T02:30:46.970",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932805,1776738646979,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.979",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932806,1776738646988,"fUST",-8913.81,0.0001726,2,"2026-04-21T02:30:46.988",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932807,1776738646997,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:46.997",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932809,1776738647006,"fUST",-1546.18,0.0001726,2,"2026-04-21T02:30:47.006",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932810,1776738647015,"fUST",-6200.61,0.0001726,2,"2026-04-21T02:30:47.015",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932811,1776738647025,"fUST",-7372.06,0.0001726,2,"2026-04-21T02:30:47.025",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932812,1776738647034,"fUST",-578.24,0.0001726,2,"2026-04-21T02:30:47.034",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932813,1776738647043,"fUST",-947.65,0.0001726,2,"2026-04-21T02:30:47.043",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932814,1776738647052,"fUST",-585.09,0.0001726,2,"2026-04-21T02:30:47.052",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932815,1776738647061,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.061",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932816,1776738647070,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.070",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932817,1776738647079,"fUST",-755.07,0.0001726,2,"2026-04-21T02:30:47.079",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932818,1776738647089,"fUST",-324.23489585,0.0001726,2,"2026-04-21T02:30:47.089",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932819,1776738647098,"fUST",-404.68763609,0.0001726,2,"2026-04-21T02:30:47.098",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932820,1776738647107,"fUST",-736.57,0.0001726,2,"2026-04-21T02:30:47.107",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932821,1776738647116,"fUST",-1858.23,0.0001726,2,"2026-04-21T02:30:47.116",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932822,1776738647126,"fUST",-683.84,0.0001726,2,"2026-04-21T02:30:47.126",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932823,1776738647135,"fUST",-2845.63,0.0001726,2,"2026-04-21T02:30:47.135",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932824,1776738647144,"fUST",-942.56,0.0001726,2,"2026-04-21T02:30:47.144",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932825,1776738647153,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.153",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932826,1776738647162,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.162",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932827,1776738647171,"fUST",-931.87,0.0001726,2,"2026-04-21T02:30:47.171",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932828,1776738647180,"fUST",-1468.68,0.0001726,2,"2026-04-21T02:30:47.180",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932829,1776738647189,"fUST",-1208.98,0.0001726,2,"2026-04-21T02:30:47.189",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932830,1776738647199,"fUST",-909.52,0.0001726,2,"2026-04-21T02:30:47.199",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932831,1776738647207,"fUST",-3391.67,0.0001726,2,"2026-04-21T02:30:47.207",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932832,1776738647216,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.216",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932833,1776738647226,"fUST",-634.37,0.0001726,2,"2026-04-21T02:30:47.226",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932834,1776738647235,"fUST",-1393.62,0.0001726,2,"2026-04-21T02:30:47.235",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932835,1776738647244,"fUST",-1631.25,0.0001726,2,"2026-04-21T02:30:47.244",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932836,1776738647253,"fUST",-1034.79,0.0001726,2,"2026-04-21T02:30:47.253",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932837,1776738647263,"fUST",-5412.07,0.0001726,2,"2026-04-21T02:30:47.263",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932838,1776738647272,"fUST",-1333.09,0.0001726,2,"2026-04-21T02:30:47.272",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932839,1776738647280,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.280",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932840,1776738647290,"fUST",-1055.62,0.0001726,2,"2026-04-21T02:30:47.290",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932841,1776738647299,"fUST",-2738.88,0.0001726,2,"2026-04-21T02:30:47.299",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932842,1776738647308,"fUST",-2731.89,0.0001726,2,"2026-04-21T02:30:47.308",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932843,1776738647317,"fUST",-2600.62,0.0001726,2,"2026-04-21T02:30:47.317",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932844,1776738647327,"fUST",-2254.44,0.0001726,2,"2026-04-21T02:30:47.327",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932845,1776738647336,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.336",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932846,1776738647345,"fUST",-2088.86,0.0001726,2,"2026-04-21T02:30:47.345",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932847,1776738647354,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.354",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932848,1776738647363,"fUST",-750.4,0.0001726,2,"2026-04-21T02:30:47.363",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932849,1776738647372,"fUST",-2809.13,0.0001726,2,"2026-04-21T02:30:47.372",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932850,1776738647381,"fUST",-5431.02,0.0001726,2,"2026-04-21T02:30:47.381",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932851,1776738647391,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.391",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932852,1776738647400,"fUST",-264.28917175,0.0001726,2,"2026-04-21T02:30:47.400",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932853,1776738647409,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.409",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932854,1776738647418,"fUST",-3845.39,0.0001726,2,"2026-04-21T02:30:47.418",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932855,1776738647428,"fUST",-844.1,0.0001726,2,"2026-04-21T02:30:47.428",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932856,1776738647437,"fUST",-764.76,0.0001726,2,"2026-04-21T02:30:47.437",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932857,1776738647447,"fUST",-628.08,0.0001726,2,"2026-04-21T02:30:47.447",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932858,1776738647456,"fUST",-2269.79,0.0001726,2,"2026-04-21T02:30:47.456",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932859,1776738647465,"fUST",-5859.1,0.0001726,2,"2026-04-21T02:30:47.465",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932860,1776738647474,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.474",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932861,1776738647483,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.483",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932862,1776738647492,"fUST",-4245.16,0.0001726,2,"2026-04-21T02:30:47.492",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932863,1776738647502,"fUST",-701.39,0.0001726,2,"2026-04-21T02:30:47.502",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932864,1776738647511,"fUST",-915.33,0.0001726,2,"2026-04-21T02:30:47.511",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932865,1776738647520,"fUST",-3796.29,0.0001726,2,"2026-04-21T02:30:47.520",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932866,1776738647534,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.534",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932867,1776738647544,"fUST",-23822.54,0.0001726,2,"2026-04-21T02:30:47.544",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932868,1776738647553,"fUST",-1937.17,0.0001726,2,"2026-04-21T02:30:47.553",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932869,1776738647563,"fUST",-939.33,0.0001726,2,"2026-04-21T02:30:47.563",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932870,1776738647572,"fUST",-519.24,0.0001726,2,"2026-04-21T02:30:47.572",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932871,1776738647582,"fUST",-2092.51,0.0001726,2,"2026-04-21T02:30:47.582",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932872,1776738647591,"fUST",-500.0,0.0001726,2,"2026-04-21T02:30:47.591",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932873,1776738647601,"fUST",-528.23,0.0001726,2,"2026-04-21T02:30:47.601",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932874,1776738647610,"fUST",-1690.89,0.0001726,2,"2026-04-21T02:30:47.610",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932875,1776738647620,"fUST",-3778.88,0.0001726,2,"2026-04-21T02:30:47.620",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932876,1776738647631,"fUST",-1209.507,0.0001726,2,"2026-04-21T02:30:47.631",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932877,1776738647640,"fUST",-151.0,0.00017304,2,"2026-04-21T02:30:47.640",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932878,1776738647649,"fUST",-260.0,0.00017317,2,"2026-04-21T02:30:47.649",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932879,1776738647658,"fUST",-7358.76558814,0.00017319,2,"2026-04-21T02:30:47.658",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932880,1776738647667,"fUST",-166.83046213,0.00017373,2,"2026-04-21T02:30:47.667",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932881,1776738647676,"fUST",-10225.74044691,0.000174,2,"2026-04-21T02:30:47.676",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932882,1776738647685,"fUST",-4829.85787762,0.00017482,2,"2026-04-21T02:30:47.685",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932883,1776738647695,"fUST",-167.45779877,0.00017488,2,"2026-04-21T02:30:47.695",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932884,1776738647704,"fUST",-155.0,0.0001751,2,"2026-04-21T02:30:47.704",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932885,1776738647713,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.713",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932886,1776738647722,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.722",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932887,1776738647732,"fUST",-455.87201707,0.00017534,2,"2026-04-21T02:30:47.732",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932888,1776738647743,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.743",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932889,1776738647752,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.752",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932890,1776738647762,"fUST",-550.2,0.00017534,2,"2026-04-21T02:30:47.762",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932891,1776738647772,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.772",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932892,1776738647781,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.781",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932893,1776738647790,"fUST",-555.17,0.00017534,2,"2026-04-21T02:30:47.790",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932894,1776738647800,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.800",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932895,1776738647809,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.809",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932896,1776738647818,"fUST",-157.93730833,0.00017534,2,"2026-04-21T02:30:47.818",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932897,1776738647827,"fUST",-566.33,0.00017534,2,"2026-04-21T02:30:47.827",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932898,1776738647838,"fUST",-700.65,0.00017534,2,"2026-04-21T02:30:47.838",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932899,1776738647847,"fUST",-663.16,0.00017534,2,"2026-04-21T02:30:47.847",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932900,1776738647856,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.856",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932901,1776738647865,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.865",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932902,1776738647875,"fUST",-1395.49,0.00017534,2,"2026-04-21T02:30:47.875",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932903,1776738647884,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.884",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932904,1776738647893,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.893",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932905,1776738647902,"fUST",-915.61,0.00017534,2,"2026-04-21T02:30:47.902",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932906,1776738647911,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.911",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932907,1776738647920,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.920",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932908,1776738647930,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.930",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932909,1776738647939,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.939",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932910,1776738647948,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.948",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932911,1776738647957,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.957",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932912,1776738647966,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.966",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932913,1776738647975,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.975",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932914,1776738647984,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:47.984",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932915,1776738647993,"fUST",-1554.06,0.00017534,2,"2026-04-21T02:30:47.993",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932916,1776738648002,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.002",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932917,1776738648011,"fUST",-582.68,0.00017534,2,"2026-04-21T02:30:48.011",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932918,1776738648020,"fUST",-5611.23,0.00017534,2,"2026-04-21T02:30:48.020",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932919,1776738648029,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.029",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932920,1776738648039,"fUST",-8913.81,0.00017534,2,"2026-04-21T02:30:48.039",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932921,1776738648048,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.048",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932922,1776738648057,"fUST",-1546.18,0.00017534,2,"2026-04-21T02:30:48.057",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932923,1776738648066,"fUST",-6200.61,0.00017534,2,"2026-04-21T02:30:48.066",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932924,1776738648076,"fUST",-7372.06,0.00017534,2,"2026-04-21T02:30:48.076",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932925,1776738648085,"fUST",-578.24,0.00017534,2,"2026-04-21T02:30:48.085",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932926,1776738648094,"fUST",-947.65,0.00017534,2,"2026-04-21T02:30:48.094",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932927,1776738648103,"fUST",-585.09,0.00017534,2,"2026-04-21T02:30:48.103",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932928,1776738648112,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.112",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932929,1776738648122,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.122",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932930,1776738648131,"fUST",-755.07,0.00017534,2,"2026-04-21T02:30:48.131",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932931,1776738648140,"fUST",-736.57,0.00017534,2,"2026-04-21T02:30:48.140",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932932,1776738648150,"fUST",-1858.23,0.00017534,2,"2026-04-21T02:30:48.150",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932933,1776738648159,"fUST",-683.84,0.00017534,2,"2026-04-21T02:30:48.159",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932934,1776738648168,"fUST",-2845.63,0.00017534,2,"2026-04-21T02:30:48.168",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932935,1776738648177,"fUST",-942.56,0.00017534,2,"2026-04-21T02:30:48.177",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932936,1776738648187,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.187",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932937,1776738648196,"fUST",-622.85089516,0.00017534,2,"2026-04-21T02:30:48.196",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932938,1776738648206,"fUST",-931.87,0.00017534,2,"2026-04-21T02:30:48.206",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932939,1776738648215,"fUST",-1208.98,0.00017534,2,"2026-04-21T02:30:48.215",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932940,1776738648224,"fUST",-909.52,0.00017534,2,"2026-04-21T02:30:48.224",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932941,1776738648233,"fUST",-3391.67,0.00017534,2,"2026-04-21T02:30:48.233",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932942,1776738648242,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.242",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932943,1776738648252,"fUST",-1468.68,0.00017534,2,"2026-04-21T02:30:48.252",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932944,1776738648261,"fUST",-634.37,0.00017534,2,"2026-04-21T02:30:48.261",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932945,1776738648270,"fUST",-1393.62,0.00017534,2,"2026-04-21T02:30:48.270",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932946,1776738648280,"fUST",-1631.25,0.00017534,2,"2026-04-21T02:30:48.280",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932947,1776738648289,"fUST",-1034.79,0.00017534,2,"2026-04-21T02:30:48.289",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932948,1776738648298,"fUST",-5412.07,0.00017534,2,"2026-04-21T02:30:48.298",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932949,1776738648308,"fUST",-1333.09,0.00017534,2,"2026-04-21T02:30:48.308",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932950,1776738648317,"fUST",-517.59814031,0.00017534,2,"2026-04-21T02:30:48.317",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932951,1776738648327,"fUST",-1055.62,0.00017534,2,"2026-04-21T02:30:48.327",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932952,1776738648336,"fUST",-2738.88,0.00017534,2,"2026-04-21T02:30:48.336",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932953,1776738648347,"fUST",-2731.89,0.00017534,2,"2026-04-21T02:30:48.347",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932954,1776738648356,"fUST",-2600.62,0.00017534,2,"2026-04-21T02:30:48.356",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932955,1776738648365,"fUST",-2254.44,0.00017534,2,"2026-04-21T02:30:48.365",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932956,1776738648374,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.374",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932957,1776738648383,"fUST",-2088.86,0.00017534,2,"2026-04-21T02:30:48.383",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932958,1776738648392,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.392",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932959,1776738648401,"fUST",-750.4,0.00017534,2,"2026-04-21T02:30:48.401",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932960,1776738648411,"fUST",-40.73626684,0.00017534,2,"2026-04-21T02:30:48.411",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932961,1776738648730,"fUST",-498.60000145,0.00017534,2,"2026-04-21T02:30:48.730",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932962,1776738648743,"fUST",-509.34019575,0.00017534,2,"2026-04-21T02:30:48.743",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932963,1776738648784,"fUST",-493.6422938,0.000152,2,"2026-04-21T02:30:48.784",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932964,1776738648795,"fUST",-6.3577062,0.000152,2,"2026-04-21T02:30:48.795",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932965,1776738648805,"fUST",-180.0,0.00016164,2,"2026-04-21T02:30:48.805",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932966,1776738648814,"fUST",-1760.45353596,0.00017534,2,"2026-04-21T02:30:48.814",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932967,1776738648823,"fUST",-4895.78885328,0.00017534,2,"2026-04-21T02:30:48.823",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932968,1776738648838,"fUST",-535.23114672,0.00017534,2,"2026-04-21T02:30:48.838",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932969,1776738648847,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.847",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932970,1776738648856,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.856",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932971,1776738648865,"fUST",-3845.39,0.00017534,2,"2026-04-21T02:30:48.865",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932972,1776738648874,"fUST",-844.1,0.00017534,2,"2026-04-21T02:30:48.874",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932973,1776738648883,"fUST",-764.76,0.00017534,2,"2026-04-21T02:30:48.883",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932974,1776738648892,"fUST",-628.08,0.00017534,2,"2026-04-21T02:30:48.892",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932975,1776738648901,"fUST",-2269.79,0.00017534,2,"2026-04-21T02:30:48.901",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932976,1776738648910,"fUST",-5859.1,0.00017534,2,"2026-04-21T02:30:48.910",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932977,1776738648920,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.920",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932978,1776738648929,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.929",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932979,1776738648938,"fUST",-4245.16,0.00017534,2,"2026-04-21T02:30:48.938",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932980,1776738648950,"fUST",-701.39,0.00017534,2,"2026-04-21T02:30:48.950",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932981,1776738648960,"fUST",-915.33,0.00017534,2,"2026-04-21T02:30:48.960",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932982,1776738648969,"fUST",-3796.29,0.00017534,2,"2026-04-21T02:30:48.969",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932983,1776738648978,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:48.978",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932984,1776738648987,"fUST",-16801.95090673,0.00017534,2,"2026-04-21T02:30:48.987",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932985,1776738648999,"fUST",-3795.1,0.00017534,2,"2026-04-21T02:30:48.999",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932986,1776738649010,"fUST",-1283.82286199,0.00017534,2,"2026-04-21T02:30:49.010",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932987,1776738649021,"fUST",-1316.27915126,0.00017534,2,"2026-04-21T02:30:49.021",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932988,1776738649033,"fUST",-361.0,0.00017534,2,"2026-04-21T02:30:49.033",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932989,1776738649044,"fUST",-264.38708002,0.00017534,2,"2026-04-21T02:30:49.044",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932990,1776738649053,"fUST",-1937.17,0.00017534,2,"2026-04-21T02:30:49.053",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932991,1776738649063,"fUST",-939.33,0.00017534,2,"2026-04-21T02:30:49.063",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932992,1776738649072,"fUST",-519.24,0.00017534,2,"2026-04-21T02:30:49.072",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932993,1776738649081,"fUST",-2092.51,0.00017534,2,"2026-04-21T02:30:49.081",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932994,1776738649090,"fUST",-500.0,0.00017534,2,"2026-04-21T02:30:49.090",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932995,1776738649100,"fUST",-38.95391462,0.00017534,2,"2026-04-21T02:30:49.100",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932996,1776738649111,"fUST",-489.27608538,0.00017534,2,"2026-04-21T02:30:49.111",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932997,1776738649120,"fUST",-1690.89,0.00017534,2,"2026-04-21T02:30:49.120",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932998,1776738649130,"fUST",-3778.88,0.00017534,2,"2026-04-21T02:30:49.130",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420932999,1776738649140,"fUST",-1209.507,0.00017534,2,"2026-04-21T02:30:49.140",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933000,1776738649149,"fUST",-1500.0,0.00017568,2,"2026-04-21T02:30:49.149",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933001,1776738649159,"fUST",-350.0,0.00017568,2,"2026-04-21T02:30:49.159",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933002,1776738649168,"fUST",-1004.26327901,0.00017568,2,"2026-04-21T02:30:49.168",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933003,1776738649178,"fUST",-1001.64946746,0.00017568,2,"2026-04-21T02:30:49.178",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933004,1776738649187,"fUST",-689.12924478,0.00017568,2,"2026-04-21T02:30:49.187",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933005,1776738649196,"fUST",-1585.17193956,0.00017568,2,"2026-04-21T02:30:49.196",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933006,1776738649205,"fUST",-1500.0,0.00017568,2,"2026-04-21T02:30:49.205",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933007,1776738649215,"fUST",-10225.74044691,0.000176,2,"2026-04-21T02:30:49.215",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933008,1776738649224,"fUST",-1346.71041931,0.000176,7,"2026-04-21T02:30:49.224",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933009,1776738649234,"fUST",-194.53688473,0.00017626,2,"2026-04-21T02:30:49.234",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933010,1776738649243,"fUST",-188.45977749,0.00017655,60,"2026-04-21T02:30:49.243",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933011,1776738649252,"fUST",-1523.45522523,0.00017701,2,"2026-04-21T02:30:49.252",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933012,1776738649262,"fUST",-160.0,0.00017773,6,"2026-04-21T02:30:49.262",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933013,1776738649271,"fUST",-164.63206625,0.00017773,5,"2026-04-21T02:30:49.271",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933014,1776738649280,"fUST",-155.0,0.00017779,2,"2026-04-21T02:30:49.280",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933015,1776738649290,"fUST",-155.0,0.00017779,2,"2026-04-21T02:30:49.290",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933016,1776738649299,"fUST",-8782.11543764,0.00017793,2,"2026-04-21T02:30:49.299",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933017,1776738649308,"fUST",-415.61,0.00017794,2,"2026-04-21T02:30:49.308",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933018,1776738649318,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.318",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933019,1776738649328,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.328",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933020,1776738649337,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.337",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933021,1776738649348,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.348",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933022,1776738649357,"fUST",-550.2,0.00017808,2,"2026-04-21T02:30:49.357",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933023,1776738649366,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.366",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933024,1776738649375,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.375",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933025,1776738649384,"fUST",-555.17,0.00017808,2,"2026-04-21T02:30:49.384",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933026,1776738649394,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.394",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933027,1776738649404,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.404",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933028,1776738649413,"fUST",-566.33,0.00017808,2,"2026-04-21T02:30:49.413",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933029,1776738649423,"fUST",-700.65,0.00017808,2,"2026-04-21T02:30:49.423",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933030,1776738649432,"fUST",-663.16,0.00017808,2,"2026-04-21T02:30:49.432",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933031,1776738649441,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.441",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933032,1776738649451,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.451",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933033,1776738649460,"fUST",-1395.49,0.00017808,2,"2026-04-21T02:30:49.460",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933034,1776738649469,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.469",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933035,1776738649479,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.479",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933036,1776738649488,"fUST",-915.61,0.00017808,2,"2026-04-21T02:30:49.488",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933037,1776738649498,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.498",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933038,1776738649507,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.507",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933039,1776738649516,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.516",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933040,1776738649526,"fUST",-289.88446183,0.00017808,2,"2026-04-21T02:30:49.526",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933041,1776738649538,"fUST",-210.11553817,0.00017808,2,"2026-04-21T02:30:49.538",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933042,1776738649548,"fUST",-320.96716631,0.00017808,2,"2026-04-21T02:30:49.548",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933043,1776738649557,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.557",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933044,1776738649567,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.567",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933045,1776738649576,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.576",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933046,1776738649585,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.585",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933047,1776738649594,"fUST",-1554.06,0.00017808,2,"2026-04-21T02:30:49.594",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933048,1776738649604,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.604",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933049,1776738649613,"fUST",-582.68,0.00017808,2,"2026-04-21T02:30:49.613",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933050,1776738649622,"fUST",-5611.23,0.00017808,2,"2026-04-21T02:30:49.622",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933051,1776738649632,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.632",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933052,1776738649641,"fUST",-8913.81,0.00017808,2,"2026-04-21T02:30:49.641",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933053,1776738649650,"fUST",-614.99492748,0.00017808,2,"2026-04-21T02:30:49.650",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933054,1776738649659,"fUST",-1546.18,0.00017808,2,"2026-04-21T02:30:49.659",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933055,1776738649668,"fUST",-6200.61,0.00017808,2,"2026-04-21T02:30:49.668",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933056,1776738649677,"fUST",-7372.06,0.00017808,2,"2026-04-21T02:30:49.677",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933057,1776738649687,"fUST",-578.24,0.00017808,2,"2026-04-21T02:30:49.687",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933058,1776738649696,"fUST",-947.65,0.00017808,2,"2026-04-21T02:30:49.696",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933059,1776738649704,"fUST",-585.09,0.00017808,2,"2026-04-21T02:30:49.704",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933060,1776738649714,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.714",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933061,1776738649723,"fUST",-168.28478683,0.00017808,2,"2026-04-21T02:30:49.723",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933062,1776738649732,"fUST",-755.07,0.00017808,2,"2026-04-21T02:30:49.732",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933063,1776738649742,"fUST",-736.57,0.00017808,2,"2026-04-21T02:30:49.742",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933064,1776738649751,"fUST",-1858.23,0.00017808,2,"2026-04-21T02:30:49.751",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933065,1776738649760,"fUST",-683.84,0.00017808,2,"2026-04-21T02:30:49.760",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933066,1776738649769,"fUST",-2845.63,0.00017808,2,"2026-04-21T02:30:49.769",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933067,1776738649778,"fUST",-942.56,0.00017808,2,"2026-04-21T02:30:49.778",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933068,1776738649788,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.788",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933069,1776738649797,"fUST",-931.87,0.00017808,2,"2026-04-21T02:30:49.797",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933070,1776738649806,"fUST",-1208.98,0.00017808,2,"2026-04-21T02:30:49.806",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933071,1776738649815,"fUST",-909.52,0.00017808,2,"2026-04-21T02:30:49.815",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933072,1776738649824,"fUST",-3391.67,0.00017808,2,"2026-04-21T02:30:49.824",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933073,1776738649833,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.833",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933074,1776738649842,"fUST",-1468.68,0.00017808,2,"2026-04-21T02:30:49.842",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933075,1776738649851,"fUST",-634.37,0.00017808,2,"2026-04-21T02:30:49.851",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933076,1776738649860,"fUST",-1393.62,0.00017808,2,"2026-04-21T02:30:49.860",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933077,1776738649869,"fUST",-1631.25,0.00017808,2,"2026-04-21T02:30:49.869",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933078,1776738649878,"fUST",-1034.79,0.00017808,2,"2026-04-21T02:30:49.878",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933079,1776738649888,"fUST",-5412.07,0.00017808,2,"2026-04-21T02:30:49.888",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933080,1776738649897,"fUST",-1333.09,0.00017808,2,"2026-04-21T02:30:49.897",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933081,1776738649906,"fUST",-1055.62,0.00017808,2,"2026-04-21T02:30:49.906",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933082,1776738649915,"fUST",-2738.88,0.00017808,2,"2026-04-21T02:30:49.915",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933083,1776738649924,"fUST",-2731.89,0.00017808,2,"2026-04-21T02:30:49.924",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933084,1776738649934,"fUST",-2600.62,0.00017808,2,"2026-04-21T02:30:49.934",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933085,1776738649943,"fUST",-2254.44,0.00017808,2,"2026-04-21T02:30:49.943",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933086,1776738649952,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.952",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933087,1776738649961,"fUST",-2088.86,0.00017808,2,"2026-04-21T02:30:49.961",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933088,1776738649970,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:49.970",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933089,1776738649980,"fUST",-750.4,0.00017808,2,"2026-04-21T02:30:49.980",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933090,1776738649989,"fUST",-2809.13,0.00017808,2,"2026-04-21T02:30:49.989",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933091,1776738649998,"fUST",-5431.02,0.00017808,2,"2026-04-21T02:30:49.998",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933092,1776738650008,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:50.008",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933093,1776738650017,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:50.017",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933094,1776738650027,"fUST",-3845.39,0.00017808,2,"2026-04-21T02:30:50.027",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933095,1776738650036,"fUST",-844.1,0.00017808,2,"2026-04-21T02:30:50.036",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933096,1776738650045,"fUST",-764.76,0.00017808,2,"2026-04-21T02:30:50.045",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933097,1776738650055,"fUST",-628.08,0.00017808,2,"2026-04-21T02:30:50.055",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933098,1776738650064,"fUST",-2269.79,0.00017808,2,"2026-04-21T02:30:50.064",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933099,1776738650073,"fUST",-5859.1,0.00017808,2,"2026-04-21T02:30:50.073",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933100,1776738650082,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:50.082",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933101,1776738650091,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:50.091",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933102,1776738650100,"fUST",-4245.16,0.00017808,2,"2026-04-21T02:30:50.100",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933103,1776738650109,"fUST",-701.39,0.00017808,2,"2026-04-21T02:30:50.109",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933104,1776738650118,"fUST",-915.33,0.00017808,2,"2026-04-21T02:30:50.118",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933105,1776738650127,"fUST",-3796.29,0.00017808,2,"2026-04-21T02:30:50.127",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933106,1776738650136,"fUST",-591.67768582,0.00017808,2,"2026-04-21T02:30:50.136",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933107,1776738650145,"fUST",-23822.54,0.00017808,2,"2026-04-21T02:30:50.145",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933108,1776738650155,"fUST",-1937.17,0.00017808,2,"2026-04-21T02:30:50.155",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933109,1776738650163,"fUST",-939.33,0.00017808,2,"2026-04-21T02:30:50.163",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933110,1776738650172,"fUST",-519.24,0.00017808,2,"2026-04-21T02:30:50.172",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933111,1776738650181,"fUST",-2092.51,0.00017808,2,"2026-04-21T02:30:50.181",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933112,1776738650190,"fUST",-500.0,0.00017808,2,"2026-04-21T02:30:50.190",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933113,1776738650200,"fUST",-528.23,0.00017808,2,"2026-04-21T02:30:50.200",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933114,1776738650209,"fUST",-1690.89,0.00017808,2,"2026-04-21T02:30:50.209",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933115,1776738650218,"fUST",-3778.88,0.00017808,2,"2026-04-21T02:30:50.218",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933116,1776738650227,"fUST",-1191.49010585,0.00017808,2,"2026-04-21T02:30:50.227",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933117,1776738650239,"fUST",-18.01689415,0.00017808,2,"2026-04-21T02:30:50.239",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933118,1776738650248,"fUST",-256.61844155,0.00017808,12,"2026-04-21T02:30:50.248",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933119,1776738650259,"fUST",-543.38155845,0.00017808,12,"2026-04-21T02:30:50.259",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933120,1776738650268,"fUST",-158.24608049,0.00017808,2,"2026-04-21T02:30:50.268",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933121,1776738650279,"fUST",-305.50391951,0.00017808,2,"2026-04-21T02:30:50.279",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933122,1776738650288,"fUST",-216.09351294,0.00017808,2,"2026-04-21T02:30:50.288",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933123,1776738650425,"fUST",-458.015199,0.0001611,2,"2026-04-21T02:30:50.425",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933124,1776738650435,"fUST",-208.188726,0.00016915,2,"2026-04-21T02:30:50.435",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933125,1776738650444,"fUST",-285.0,0.00017045,2,"2026-04-21T02:30:50.444",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933126,1776738650454,"fUST",-247.65648706,0.00017808,2,"2026-04-21T02:30:50.454",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933127,1776738650463,"fUST",-463.75,0.00017808,2,"2026-04-21T02:30:50.463",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933128,1776738650473,"fUST",-463.75,0.00017808,2,"2026-04-21T02:30:50.473",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933129,1776738650482,"fUST",-463.78,0.00017808,2,"2026-04-21T02:30:50.482",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933130,1776738650491,"fUST",-213.19,0.00017808,2,"2026-04-21T02:30:50.491",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933131,1776738650500,"fUST",-213.19,0.00017808,2,"2026-04-21T02:30:50.500",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933132,1776738650509,"fUST",-213.19,0.00017808,2,"2026-04-21T02:30:50.509",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933133,1776738650518,"fUST",-3958.42348759,0.0001782,2,"2026-04-21T02:30:50.518",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933134,1776738650536,"fUST",-1637.60365777,0.0001782,2,"2026-04-21T02:30:50.536",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933135,1776738650546,"fUST",-394.06193829,0.000179,2,"2026-04-21T02:30:50.546",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933136,1776738650556,"fUST",-1592.40659559,0.000179,2,"2026-04-21T02:30:50.556",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933137,1776738764428,"fUST",187.28545595,0.00026347,120,"2026-04-21T02:32:44.428",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933138,1776738764724,"fUST",187.28545595,0.00026347,120,"2026-04-21T02:32:44.724",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933139,1776738765042,"fUST",187.28545595,0.00026347,120,"2026-04-21T02:32:45.042",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933141,1776739066095,"fUST",500.0,0.00026263,120,"2026-04-21T02:37:46.095",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933144,1776739749997,"fUST",1046.0,0.00026263,120,"2026-04-21T02:49:09.997",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933148,1776739831755,"fUST",-312.17008373,0.00013152,10,"2026-04-21T02:50:31.755",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933149,1776739831860,"fUST",-3865.77995234,0.00013152,10,"2026-04-21T02:50:31.860",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933226,1776739838207,"fUST",-820.992352,0.00013152,10,"2026-04-21T02:50:38.207",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933228,1776739838219,"fUST",-1.05761193,0.00013152,10,"2026-04-21T02:50:38.219",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933230,1776739838228,"fUST",-190.94304435,0.00013285,2,"2026-04-21T02:50:38.228",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933232,1776739838238,"fUST",-609.0,0.00013285,2,"2026-04-21T02:50:38.238",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933234,1776739838248,"fUST",-179.4357794,0.00013352,2,"2026-04-21T02:50:38.248",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933236,1776739838257,"fUST",-300.0,0.00013501,2,"2026-04-21T02:50:38.257",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933238,1776739838266,"fUST",-300.0,0.00013501,2,"2026-04-21T02:50:38.266",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933240,1776739838276,"fUST",-300.0,0.00013501,2,"2026-04-21T02:50:38.276",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933242,1776739838285,"fUST",-300.0,0.00013501,2,"2026-04-21T02:50:38.285",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933243,1776739838294,"fUST",-300.0,0.00013502,2,"2026-04-21T02:50:38.294",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933244,1776739838303,"fUST",-1200.0,0.00013502,2,"2026-04-21T02:50:38.303",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933245,1776739838312,"fUST",-8268.1616681,0.00013506,2,"2026-04-21T02:50:38.312",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933246,1776739838322,"fUST",-218.57,0.00013562,2,"2026-04-21T02:50:38.322",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933247,1776739838332,"fUST",-218.57,0.00013562,2,"2026-04-21T02:50:38.332",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933248,1776739838342,"fUST",-218.57,0.00013562,2,"2026-04-21T02:50:38.342",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933249,1776739838351,"fUST",-218.57,0.00013562,2,"2026-04-21T02:50:38.351",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933250,1776739838360,"fUST",-218.6,0.00013562,2,"2026-04-21T02:50:38.360",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933251,1776739838370,"fUST",-186.69,0.00013562,2,"2026-04-21T02:50:38.370",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933252,1776739838379,"fUST",-160.0,0.0001364,2,"2026-04-21T02:50:38.379",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933253,1776739838388,"fUST",-500.0,0.00013698,2,"2026-04-21T02:50:38.388",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933254,1776739838397,"fUST",-1000.0,0.00013699,2,"2026-04-21T02:50:38.397",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933255,1776739838407,"fUST",-500.0,0.00013794,2,"2026-04-21T02:50:38.407",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933256,1776739838416,"fUST",-646.652,0.0001388,2,"2026-04-21T02:50:38.416",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933257,1776739838425,"fUST",-1409.0,0.0001388,2,"2026-04-21T02:50:38.425",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933258,1776739838434,"fUST",-150.563,0.0001388,2,"2026-04-21T02:50:38.434",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933259,1776739838444,"fUST",-500.0,0.00014499,2,"2026-04-21T02:50:38.444",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933260,1776739838454,"fUST",-500.0,0.00014598,2,"2026-04-21T02:50:38.454",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933261,1776739838463,"fUST",-500.0,0.00014773,2,"2026-04-21T02:50:38.463",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933262,1776739838473,"fUST",-500.0,0.00014773,2,"2026-04-21T02:50:38.473",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933263,1776739838483,"fUST",-505.68172917,0.00014798,2,"2026-04-21T02:50:38.483",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933264,1776739838491,"fUST",-416.89592735,0.00014798,2,"2026-04-21T02:50:38.491",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933265,1776739838500,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:38.500",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933266,1776739838510,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:38.510",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933267,1776739838520,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:38.520",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933268,1776739838530,"fUST",-278.75748068,0.00014798,2,"2026-04-21T02:50:38.530",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933269,1776739838539,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:38.539",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933270,1776739838549,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:38.549",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933271,1776739838558,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:38.558",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933272,1776739838568,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:38.568",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933273,1776739838577,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:38.577",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933274,1776739838587,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:38.587",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933275,1776739838597,"fUST",-155.0,0.00014799,2,"2026-04-21T02:50:38.597",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933276,1776739838606,"fUST",-500.0,0.00014799,2,"2026-04-21T02:50:38.606",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933277,1776739838615,"fUST",-364.39497386,0.00014799,2,"2026-04-21T02:50:38.615",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933278,1776739838625,"fUST",-603.45768067,0.00014799,2,"2026-04-21T02:50:38.625",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933279,1776739838634,"fUST",-500.0,0.00014799,2,"2026-04-21T02:50:38.634",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933280,1776739838643,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.643",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933281,1776739838653,"fUST",-593.98460874,0.00014799,2,"2026-04-21T02:50:38.653",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933282,1776739838665,"fUST",-518.22033488,0.00014799,2,"2026-04-21T02:50:38.665",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933283,1776739838674,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.674",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933284,1776739838683,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.683",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933285,1776739838693,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.693",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933286,1776739838702,"fUST",-500.0,0.00014799,2,"2026-04-21T02:50:38.702",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933287,1776739838712,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.712",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933288,1776739838721,"fUST",-489.76147627,0.00014799,2,"2026-04-21T02:50:38.721",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933289,1776739838730,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.730",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933290,1776739838740,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.740",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933291,1776739838749,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.749",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933292,1776739838759,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.759",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933293,1776739838768,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.768",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933294,1776739838778,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.778",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933295,1776739838787,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.787",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933296,1776739838796,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.796",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933297,1776739838805,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.805",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933298,1776739838814,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.814",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933299,1776739838824,"fUST",-1112.20494362,0.00014799,2,"2026-04-21T02:50:38.824",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933300,1776739838833,"fUST",-169.0,0.00014799,2,"2026-04-21T02:50:38.833",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933301,1776739838843,"fUST",-56821.69694274,0.000148,2,"2026-04-21T02:50:38.843",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933305,1776739840158,"fUST",-730.06404271,0.000148,2,"2026-04-21T02:50:40.158",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933306,1776739840170,"fUST",-603.519,0.000148,2,"2026-04-21T02:50:40.170",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933309,1776739842911,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:42.911",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933310,1776739842920,"fUST",-2290.29908178,0.000148,2,"2026-04-21T02:50:42.920",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933311,1776739842932,"fUST",-660.112334,0.000148,2,"2026-04-21T02:50:42.932",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933312,1776739842943,"fUST",-1233.93026423,0.000148,2,"2026-04-21T02:50:42.943",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933318,1776739845971,"fUST",-150.362,0.0001388,2,"2026-04-21T02:50:45.971",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933319,1776739845981,"fUST",-494.60174072,0.00014798,2,"2026-04-21T02:50:45.981",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933320,1776739846078,"fUST",-5.39825928,0.00014798,2,"2026-04-21T02:50:46.078",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933321,1776739846088,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:46.088",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933322,1776739846097,"fUST",-500.0,0.00014798,2,"2026-04-21T02:50:46.097",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933323,1776739846106,"fUST",-278.04420273,0.000148,2,"2026-04-21T02:50:46.106",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933324,1776739846132,"fUST",-146620.9114949,0.000148,2,"2026-04-21T02:50:46.132",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933325,1776739894548,"fUST",267.0,0.00024658,120,"2026-04-21T02:51:34.548",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933328,1776740264396,"fUST",500.0,0.00026297,120,"2026-04-21T02:57:44.396",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933329,1776740472104,"fUST",-7950.04704689,7.6e-05,2,"2026-04-21T03:01:12.104",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933330,1776740472288,"fUST",-567.96721681,7.661e-05,2,"2026-04-21T03:01:12.288",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933331,1776740472313,"fUST",-1052.0865683,7.761e-05,2,"2026-04-21T03:01:12.313",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933332,1776740472335,"fUST",-300.0,7.86e-05,2,"2026-04-21T03:01:12.335",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933333,1776740472359,"fUST",-129.899168,7.861e-05,2,"2026-04-21T03:01:12.359",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933334,1776740475891,"fUST",-1406.3067518,7.861e-05,2,"2026-04-21T03:01:15.891",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933335,1776740475917,"fUST",-1839.21372469,7.961e-05,2,"2026-04-21T03:01:15.917",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933336,1776740493497,"fUST",-2020.32527129,8.061e-05,2,"2026-04-21T03:01:33.497",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933337,1776740493521,"fUST",-533.0,8.061e-05,2,"2026-04-21T03:01:33.521",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933338,1776740493543,"fUST",-193.66418347,8.214e-05,2,"2026-04-21T03:01:33.543",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933339,1776740493567,"fUST",-2161.2147942,8.367e-05,2,"2026-04-21T03:01:33.567",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933340,1776740499771,"fUST",38456.30722568,0.00026297,120,"2026-04-21T03:01:39.771",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933341,1776740502167,"fUST",-2483.21586386,9.041e-05,2,"2026-04-21T03:01:42.167",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933342,1776740502192,"fUST",-2504.44462279,9.714e-05,2,"2026-04-21T03:01:42.192",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933343,1776740544720,"fUST",-228.52373649,0.00010214,2,"2026-04-21T03:02:24.720",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933344,1776740544744,"fUST",-563.0,0.00010214,2,"2026-04-21T03:02:24.744",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933345,1776740544773,"fUST",-208.47626351,0.00010388,2,"2026-04-21T03:02:24.773",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933346,1776740639966,"fUST",500.0,0.00026297,120,"2026-04-21T03:03:59.966",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933347,1776740640199,"fUST",500.0,0.00026297,120,"2026-04-21T03:04:00.199",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933348,1776740640426,"fUST",500.0,0.00026297,120,"2026-04-21T03:04:00.426",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933349,1776740640657,"fUST",639.1095188,0.00026297,120,"2026-04-21T03:04:00.657",0.0002628,37.6,0.7196157709934105,308800038.35598576]
[420933374,1776741031972,"fUST",-5000.0,0.00010179,10,"2026-04-21T03:10:31.972",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933375,1776741031982,"fUST",-1200.0,0.00010282,2,"2026-04-21T03:10:31.982",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933376,1776741031992,"fUST",-564.0,0.00010282,2,"2026-04-21T03:10:31.992",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933377,1776741032001,"fUST",-185.22042507,0.00010284,2,"2026-04-21T03:10:32.001",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933378,1776741032011,"fUST",-300.0,0.00010387,2,"2026-04-21T03:10:32.011",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933379,1776741032020,"fUST",-895.56964534,0.00010388,2,"2026-04-21T03:10:32.020",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933405,1776741038376,"fUST",-1312.0,0.00010388,2,"2026-04-21T03:10:38.376",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933406,1776741038481,"fUST",-389.17102467,0.00010388,2,"2026-04-21T03:10:38.481",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933407,1776741038491,"fUST",-300.0,0.00010595,2,"2026-04-21T03:10:38.491",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933408,1776741038500,"fUST",-2988.56397428,0.00011061,2,"2026-04-21T03:10:38.500",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933409,1776741038510,"fUST",-3127.21800318,0.00011735,2,"2026-04-21T03:10:38.510",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933410,1776741038519,"fUST",-218.56010158,0.00012284,2,"2026-04-21T03:10:38.519",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933411,1776741038529,"fUST",-3419.38671614,0.00012408,2,"2026-04-21T03:10:38.529",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933412,1776741038538,"fUST",-3449.21907283,0.00013082,2,"2026-04-21T03:10:38.538",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933413,1776741038547,"fUST",-202.63,0.00013562,2,"2026-04-21T03:10:38.547",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933414,1776741038557,"fUST",-202.63,0.00013562,2,"2026-04-21T03:10:38.557",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933415,1776741038566,"fUST",-202.63,0.00013562,2,"2026-04-21T03:10:38.566",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933416,1776741038575,"fUST",-227.85,0.00013562,2,"2026-04-21T03:10:38.575",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933417,1776741038584,"fUST",-227.85,0.00013562,2,"2026-04-21T03:10:38.584",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933418,1776741038593,"fUST",-227.85,0.00013562,2,"2026-04-21T03:10:38.593",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933419,1776741038602,"fUST",-227.85,0.00013562,2,"2026-04-21T03:10:38.602",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933420,1776741038611,"fUST",-227.85,0.00013562,2,"2026-04-21T03:10:38.611",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933421,1776741038620,"fUST",-160.0,0.00013562,2,"2026-04-21T03:10:38.620",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933422,1776741038629,"fUST",-156.0,0.00013699,2,"2026-04-21T03:10:38.629",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933423,1776741038638,"fUST",-1000.0,0.00013699,2,"2026-04-21T03:10:38.638",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933424,1776741038647,"fUST",-1000.0,0.00013699,2,"2026-04-21T03:10:38.647",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933425,1776741038657,"fUST",-3771.22014249,0.00013755,2,"2026-04-21T03:10:38.657",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933426,1776741038666,"fUST",-501.88179153,0.00013879,2,"2026-04-21T03:10:38.666",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933427,1776741038675,"fUST",-150.703,0.0001388,2,"2026-04-21T03:10:38.675",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933428,1776741038685,"fUST",-2209.0,0.0001388,2,"2026-04-21T03:10:38.685",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933429,1776741038694,"fUST",-645.0,0.0001388,2,"2026-04-21T03:10:38.694",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933430,1776741038703,"fUST",-600.0,0.00014157,2,"2026-04-21T03:10:38.703",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933431,1776741038714,"fUST",-251.89977809,0.00014284,2,"2026-04-21T03:10:38.714",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933432,1776741038723,"fUST",-533.20618714,0.000143,2,"2026-04-21T03:10:38.723",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933433,1776741038732,"fUST",-2235.42531351,0.000143,2,"2026-04-21T03:10:38.732",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933434,1776741038741,"fUST",-1246.68910464,0.000143,2,"2026-04-21T03:10:38.741",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933435,1776741038751,"fUST",-218.09322225,0.00014398,2,"2026-04-21T03:10:38.751",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933436,1776741038760,"fUST",-3857.72774817,0.00014429,2,"2026-04-21T03:10:38.760",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933437,1776741038771,"fUST",-500.0,0.00014473,2,"2026-04-21T03:10:38.771",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933438,1776741038780,"fUST",-500.0,0.00014473,2,"2026-04-21T03:10:38.780",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933439,1776741038789,"fUST",-150.0,0.00014473,2,"2026-04-21T03:10:38.789",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933440,1776741038799,"fUST",-500.0,0.00014473,2,"2026-04-21T03:10:38.799",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933441,1776741038808,"fUST",-500.0,0.00014473,2,"2026-04-21T03:10:38.808",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933442,1776741038817,"fUST",-637909.64317456,0.00014499,2,"2026-04-21T03:10:38.817",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933455,1776741040810,"fUST",-185.52848185,0.00014499,2,"2026-04-21T03:10:40.810",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933485,1776741043077,"fUST",-4753.11244523,0.00014499,2,"2026-04-21T03:10:43.077",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933486,1776741043130,"fUST",-3124.19821707,0.00014499,2,"2026-04-21T03:10:43.130",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933487,1776741043141,"fUST",-1050.59287838,0.00014499,2,"2026-04-21T03:10:43.141",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933488,1776741043236,"fUST",-883.78789779,0.00014499,2,"2026-04-21T03:10:43.236",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933489,1776741043247,"fUST",-1041.66666667,0.00014499,2,"2026-04-21T03:10:43.247",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933490,1776741043258,"fUST",-1801.41093038,0.00014499,2,"2026-04-21T03:10:43.258",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933491,1776741043269,"fUST",-92229.43068985,0.00014499,2,"2026-04-21T03:10:43.269",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933492,1776741043280,"fUST",-2014.95661106,0.00014499,2,"2026-04-21T03:10:43.280",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933516,1776741046326,"fUST",-16894.41589322,0.00014499,2,"2026-04-21T03:10:46.326",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933539,1776741046539,"fUST",-346.82645594,0.00014499,2,"2026-04-21T03:10:46.539",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933541,1776741046551,"fUST",-21561.74624758,0.00014499,2,"2026-04-21T03:10:46.551",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933546,1776741046592,"fUST",-1257.87188007,0.00014499,2,"2026-04-21T03:10:46.592",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933561,1776741127852,"fUST",500.0,0.00026297,120,"2026-04-21T03:12:07.852",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933562,1776741142465,"fUST",500.0,0.00026297,120,"2026-04-21T03:12:22.465",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933563,1776741154579,"fUST",974.59638891,0.00026297,120,"2026-04-21T03:12:34.579",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933564,1776741175342,"fUST",500.0,0.00026297,120,"2026-04-21T03:12:55.342",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933565,1776741186608,"fUST",500.0,0.00026297,120,"2026-04-21T03:13:06.608",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933566,1776741195873,"fUST",500.0,0.00026297,120,"2026-04-21T03:13:15.873",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933567,1776741225469,"fUST",506.25206273,0.00026297,120,"2026-04-21T03:13:45.469",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933568,1776741330284,"fUST",-514.0,6.598e-05,2,"2026-04-21T03:15:30.284",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933569,1776741330305,"fUST",-165.239495,6.598e-05,2,"2026-04-21T03:15:30.305",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933570,1776741330326,"fUST",-165.239495,8.797e-05,2,"2026-04-21T03:15:30.326",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933571,1776741361794,"fUST",624.62,0.00023288,120,"2026-04-21T03:16:01.794",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933572,1776741362496,"fUST",936.94,0.00026325,120,"2026-04-21T03:16:02.496",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933573,1776741497517,"fUST",511.36408801,0.00026325,120,"2026-04-21T03:18:17.517",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933574,1776741660929,"fUST",520.52,0.00023288,120,"2026-04-21T03:21:00.929",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933575,1776742037130,"fUST",500.0,0.00026327,120,"2026-04-21T03:27:17.130",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933659,1776742238790,"fUST",-5000.0,0.00010697,10,"2026-04-21T03:30:38.790",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933660,1776742238799,"fUST",-572.0,0.00010805,2,"2026-04-21T03:30:38.799",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933661,1776742238809,"fUST",-204.44681897,0.00010805,2,"2026-04-21T03:30:38.809",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933662,1776742238818,"fUST",-304.58021351,0.00010997,2,"2026-04-21T03:30:38.818",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933663,1776742238828,"fUST",-165.239495,0.00010997,2,"2026-04-21T03:30:38.828",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933664,1776742238837,"fUST",-241.24724639,0.00012805,2,"2026-04-21T03:30:38.837",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933665,1776742238847,"fUST",-165.239495,0.00013196,2,"2026-04-21T03:30:38.847",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933666,1776742238856,"fUST",-300.0,0.00013559,2,"2026-04-21T03:30:38.856",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933667,1776742238865,"fUST",-1200.0,0.00013559,2,"2026-04-21T03:30:38.865",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933668,1776742238875,"fUST",-174.71,0.00013562,2,"2026-04-21T03:30:38.875",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933669,1776742238884,"fUST",-174.71,0.00013562,2,"2026-04-21T03:30:38.884",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933670,1776742238894,"fUST",-174.71,0.00013562,2,"2026-04-21T03:30:38.894",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933671,1776742238903,"fUST",-174.71,0.00013562,2,"2026-04-21T03:30:38.903",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933672,1776742238912,"fUST",-174.73,0.00013562,2,"2026-04-21T03:30:38.912",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933673,1776742238922,"fUST",-255.5474683,0.00013699,2,"2026-04-21T03:30:38.922",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933674,1776742238931,"fUST",-1000.0,0.00013699,2,"2026-04-21T03:30:38.931",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933675,1776742238941,"fUST",-5887.01247053,0.00013841,2,"2026-04-21T03:30:38.941",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933676,1776742238950,"fUST",-508.12855126,0.00013873,2,"2026-04-21T03:30:38.950",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933677,1776742238959,"fUST",-150.0,0.00013873,2,"2026-04-21T03:30:38.959",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933678,1776742238968,"fUST",-500.0,0.00013873,2,"2026-04-21T03:30:38.968",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933679,1776742238979,"fUST",-626.83136671,0.00013873,2,"2026-04-21T03:30:38.979",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933680,1776742238987,"fUST",-500.0,0.00013873,2,"2026-04-21T03:30:38.987",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933681,1776742238996,"fUST",-502.59350921,0.00013873,2,"2026-04-21T03:30:38.996",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933682,1776742239005,"fUST",-500.90621046,0.00013873,2,"2026-04-21T03:30:39.005",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933683,1776742239014,"fUST",-501.94665174,0.00013873,2,"2026-04-21T03:30:39.014",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933684,1776742239023,"fUST",-500.0,0.00013873,2,"2026-04-21T03:30:39.023",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933685,1776742239033,"fUST",-500.0,0.00013873,2,"2026-04-21T03:30:39.033",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933686,1776742239047,"fUST",-500.0,0.00013886,2,"2026-04-21T03:30:39.047",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933687,1776742239057,"fUST",-1506215.43140223,0.00013887,2,"2026-04-21T03:30:39.057",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933688,1776742239068,"fUST",-23419.13323311,0.00013887,2,"2026-04-21T03:30:39.068",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933715,1776742246641,"fUST",-366.0,0.00013462,2,"2026-04-21T03:30:46.641",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933716,1776742246701,"fUST",-614.74599911,0.00013462,2,"2026-04-21T03:30:46.701",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933717,1776742246710,"fUST",-160.0,0.00013872,2,"2026-04-21T03:30:46.710",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933718,1776742246719,"fUST",-43929.84032527,0.00013887,2,"2026-04-21T03:30:46.719",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933719,1776742252169,"fUST",500.0,0.00026333,120,"2026-04-21T03:30:52.169",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933720,1776742252394,"fUST",516.31263896,0.00026333,120,"2026-04-21T03:30:52.394",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933721,1776742265512,"fUST",165.30322029,7.17e-05,2,"2026-04-21T03:31:05.512",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933722,1776742345845,"fUST",500.0,0.00026333,120,"2026-04-21T03:32:25.845",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933723,1776742364814,"fUST",160.48749432,0.00026333,120,"2026-04-21T03:32:44.814",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933724,1776742365106,"fUST",160.48749432,0.00026333,120,"2026-04-21T03:32:45.106",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933725,1776742365420,"fUST",160.48749432,0.00026333,120,"2026-04-21T03:32:45.420",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933726,1776742365713,"fUST",160.48749432,0.00026333,120,"2026-04-21T03:32:45.713",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933727,1776742366007,"fUST",160.48749432,0.00026333,120,"2026-04-21T03:32:46.007",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933728,1776742366516,"fUST",160.48749432,0.00026333,120,"2026-04-21T03:32:46.516",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933729,1776742366618,"fUST",160.48749432,0.00026333,120,"2026-04-21T03:32:46.618",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933730,1776742378311,"fUST",90000.0,0.00024657,120,"2026-04-21T03:32:58.311",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933731,1776742484402,"fUST",160.48749428,0.00026333,120,"2026-04-21T03:34:44.402",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933732,1776742543583,"fUST",-5000.0,7.098e-05,10,"2026-04-21T03:35:43.583",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933733,1776742543606,"fUST",-210.77293767,7.134e-05,2,"2026-04-21T03:35:43.606",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933734,1776742543628,"fUST",-521.0,7.134e-05,2,"2026-04-21T03:35:43.628",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933735,1776742543649,"fUST",-159.6111152,7.17e-05,2,"2026-04-21T03:35:43.649",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933736,1776742543672,"fUST",-248.71206645,9.134e-05,2,"2026-04-21T03:35:43.672",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933737,1776742545264,"fUST",3859.90388068,7.027e-05,10,"2026-04-21T03:35:45.264",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933738,1776742552260,"fUST",-1140.09611932,7.027e-05,10,"2026-04-21T03:35:52.260",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933739,1776742645263,"fUST",500.0,0.00026238,120,"2026-04-21T03:37:25.263",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933740,1776742944828,"fUST",500.0,0.00026238,120,"2026-04-21T03:42:24.828",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933742,1776743253528,"fUST",500.0,0.00026238,120,"2026-04-21T03:47:33.528",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933758,1776743432441,"fUST",-2462.0817623,9.671e-05,10,"2026-04-21T03:50:32.441",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933760,1776743432452,"fUST",-2537.9182377,9.671e-05,10,"2026-04-21T03:50:32.452",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933762,1776743432462,"fUST",-201.58323758,9.72e-05,2,"2026-04-21T03:50:32.462",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933764,1776743432472,"fUST",-556.0,9.72e-05,2,"2026-04-21T03:50:32.472",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933766,1776743432481,"fUST",-940.45922413,9.769e-05,10,"2026-04-21T03:50:32.481",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933768,1776743432490,"fUST",-300.0,9.866e-05,2,"2026-04-21T03:50:32.490",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933770,1776743432499,"fUST",-300.0,9.867e-05,2,"2026-04-21T03:50:32.499",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933772,1776743432508,"fUST",-300.0,9.867e-05,2,"2026-04-21T03:50:32.508",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933774,1776743432518,"fUST",-300.0,9.867e-05,2,"2026-04-21T03:50:32.518",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933776,1776743432527,"fUST",-1200.0,9.867e-05,2,"2026-04-21T03:50:32.527",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933778,1776743432536,"fUST",-5000.0,9.868e-05,10,"2026-04-21T03:50:32.536",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933780,1776743432546,"fUST",-7930.46111122,0.00010856,2,"2026-04-21T03:50:32.546",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933857,1776743438736,"fUST",-31444.15641993,0.00010856,2,"2026-04-21T03:50:38.736",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933858,1776743438790,"fUST",-970.50558859,0.00010856,2,"2026-04-21T03:50:38.790",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933859,1776743438800,"fUST",-336.016,0.00010858,2,"2026-04-21T03:50:38.800",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933860,1776743438809,"fUST",-186.89740796,0.00010858,2,"2026-04-21T03:50:38.809",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933861,1776743438818,"fUST",-50000.0,0.00010859,2,"2026-04-21T03:50:38.818",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933862,1776743438828,"fUST",-504.19050601,0.00011241,2,"2026-04-21T03:50:38.828",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933863,1776743438837,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.837",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933864,1776743438847,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.847",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933865,1776743438856,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.856",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933866,1776743438866,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.866",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933867,1776743438875,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.875",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933868,1776743438885,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.885",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933869,1776743438895,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.895",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933870,1776743438904,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.904",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933871,1776743438914,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.914",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933872,1776743438923,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.923",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933873,1776743438933,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.933",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933874,1776743438942,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.942",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933875,1776743438951,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.951",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933877,1776743438960,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.960",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933879,1776743438969,"fUST",-300.0,0.00011242,2,"2026-04-21T03:50:38.969",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933880,1776743438978,"fUST",-237.86822035,0.0001172,2,"2026-04-21T03:50:38.978",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933881,1776743438987,"fUST",-2717.90577741,0.00012436,2,"2026-04-21T03:50:38.987",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933882,1776743438996,"fUST",-858.15274923,0.000129,2,"2026-04-21T03:50:38.996",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933883,1776743439005,"fUST",-858.15274918,0.000129,2,"2026-04-21T03:50:39.005",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933884,1776743439014,"fUST",-7000.0,0.00013,2,"2026-04-21T03:50:39.014",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933885,1776743439024,"fUST",-160.0,0.00013,10,"2026-04-21T03:50:39.024",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933886,1776743439033,"fUST",-600.0,0.00013258,2,"2026-04-21T03:50:39.033",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933887,1776743439043,"fUST",-160.0,0.00013318,2,"2026-04-21T03:50:39.043",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933888,1776743439052,"fUST",-858.15274918,0.00013369,2,"2026-04-21T03:50:39.052",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933889,1776743439061,"fUST",-151.5,0.0001345,2,"2026-04-21T03:50:39.061",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933890,1776743439070,"fUST",-151.5,0.0001345,2,"2026-04-21T03:50:39.070",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933891,1776743439079,"fUST",-151.5,0.0001345,2,"2026-04-21T03:50:39.079",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933892,1776743439089,"fUST",-201.23495772,0.0001345,2,"2026-04-21T03:50:39.089",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933893,1776743439098,"fUST",-500.0,0.0001345,2,"2026-04-21T03:50:39.098",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933894,1776743439108,"fUST",-500.0,0.0001345,2,"2026-04-21T03:50:39.108",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933895,1776743439117,"fUST",-198.49596775,0.0001345,2,"2026-04-21T03:50:39.117",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933896,1776743439127,"fUST",-500.0,0.0001345,2,"2026-04-21T03:50:39.127",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933897,1776743439136,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.136",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933898,1776743439145,"fUST",-392.83303338,0.0001345,2,"2026-04-21T03:50:39.145",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933899,1776743439154,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.154",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933900,1776743439163,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.163",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933901,1776743439172,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.172",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933902,1776743439182,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.182",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933903,1776743439190,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.190",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933904,1776743439200,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.200",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933905,1776743439209,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.209",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933906,1776743439218,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.218",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933907,1776743439227,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.227",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933908,1776743439236,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.236",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933909,1776743439246,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.246",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933910,1776743439255,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.255",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933911,1776743439264,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.264",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933912,1776743439274,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.274",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933913,1776743439283,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.283",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933914,1776743439292,"fUST",-1198.58276262,0.0001345,2,"2026-04-21T03:50:39.292",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933915,1776743439301,"fUST",-333.78788816,0.00013451,2,"2026-04-21T03:50:39.301",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933916,1776743439311,"fUST",-500.0,0.00013451,2,"2026-04-21T03:50:39.311",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933917,1776743439320,"fUST",-500.0,0.00013451,2,"2026-04-21T03:50:39.320",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933918,1776743439329,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.329",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933919,1776743439339,"fUST",-500.0,0.00013451,2,"2026-04-21T03:50:39.339",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933920,1776743439348,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.348",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933921,1776743439358,"fUST",-500.0,0.00013451,2,"2026-04-21T03:50:39.358",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933922,1776743439367,"fUST",-500.0,0.00013451,2,"2026-04-21T03:50:39.367",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933923,1776743439376,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.376",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933924,1776743439386,"fUST",-500.0,0.00013451,2,"2026-04-21T03:50:39.386",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933925,1776743439395,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.395",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933926,1776743439405,"fUST",-500.0,0.00013451,2,"2026-04-21T03:50:39.405",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933927,1776743439414,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.414",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933928,1776743439423,"fUST",-500.0,0.00013451,2,"2026-04-21T03:50:39.423",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933929,1776743439432,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.432",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933930,1776743439442,"fUST",-500.0,0.00013451,2,"2026-04-21T03:50:39.442",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933931,1776743439451,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.451",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933932,1776743439460,"fUST",-205.47433144,0.00013451,2,"2026-04-21T03:50:39.460",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933933,1776743439471,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.471",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933934,1776743439483,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.483",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933935,1776743439495,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.495",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933936,1776743439506,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.506",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933937,1776743439517,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.517",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933938,1776743439529,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.529",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933939,1776743439540,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.540",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933940,1776743439551,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.551",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933941,1776743439562,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.562",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933942,1776743439572,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.572",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933943,1776743439583,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.583",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933944,1776743439595,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.595",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933945,1776743439605,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.605",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933946,1776743439616,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.616",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933947,1776743439627,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.627",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933948,1776743439638,"fUST",-844.0,0.00013451,2,"2026-04-21T03:50:39.638",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933949,1776743439650,"fUST",-845.38503746,0.00013451,2,"2026-04-21T03:50:39.650",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933950,1776743439661,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.661",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933951,1776743439673,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.673",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933952,1776743439683,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.683",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933953,1776743439694,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.694",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933954,1776743439705,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.705",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933955,1776743439716,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.716",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933956,1776743439727,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.727",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933957,1776743439739,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.739",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933958,1776743439751,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.751",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933959,1776743439762,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.762",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933960,1776743439773,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.773",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933961,1776743439783,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.783",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933962,1776743439794,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.794",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933963,1776743439804,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.804",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933964,1776743439815,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.815",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933965,1776743439825,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.825",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933966,1776743439836,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.836",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933967,1776743439846,"fUST",-213.44643406,0.00013499,2,"2026-04-21T03:50:39.846",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933968,1776743439868,"fUST",-286.55356594,0.00013499,2,"2026-04-21T03:50:39.868",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933969,1776743439878,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:39.878",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933970,1776743439888,"fUST",-184.48029753,0.00013499,2,"2026-04-21T03:50:39.888",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933984,1776743446694,"fUST",-190.64955211,0.00011142,2,"2026-04-21T03:50:46.694",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933985,1776743446705,"fUST",-315.51970247,0.00013499,2,"2026-04-21T03:50:46.705",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933986,1776743446716,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:46.716",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933987,1776743446726,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:46.726",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933988,1776743446736,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:46.736",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933989,1776743446747,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:46.747",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933990,1776743446757,"fUST",-153.99410278,0.00013499,2,"2026-04-21T03:50:46.757",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933991,1776743446768,"fUST",-500.0,0.00013499,2,"2026-04-21T03:50:46.768",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933992,1776743446779,"fUST",-151.5,0.00013499,2,"2026-04-21T03:50:46.779",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933993,1776743446790,"fUST",-462.03976039,0.00013499,2,"2026-04-21T03:50:46.790",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933994,1776743446800,"fUST",-197.55268387,0.00013499,2,"2026-04-21T03:50:46.800",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933995,1776743446811,"fUST",-3862.51415881,0.00013625,2,"2026-04-21T03:50:46.811",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420933996,1776743446833,"fUST",-70775.33807411,0.00013625,2,"2026-04-21T03:50:46.833",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934026,1776743448442,"fUST",-10000.0,0.00013625,2,"2026-04-21T03:50:48.442",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934027,1776743448455,"fUST",-7676.85178447,0.00013625,2,"2026-04-21T03:50:48.455",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934028,1776743448467,"fUST",-18121.95621869,0.00013625,2,"2026-04-21T03:50:48.467",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934029,1776743448549,"fUST",-608.45055747,0.00013625,2,"2026-04-21T03:50:48.549",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934030,1776743553430,"fUST",500.0,0.00026238,120,"2026-04-21T03:52:33.430",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934031,1776743813406,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:53.406",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934032,1776743813625,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:53.625",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934033,1776743813856,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:53.856",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934034,1776743814075,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:54.075",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934035,1776743814481,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:54.481",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934036,1776743817392,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:57.392",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934037,1776743817649,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:57.649",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934038,1776743817869,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:57.869",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934039,1776743818113,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:58.113",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934040,1776743818340,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:58.340",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934041,1776743818589,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:58.589",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934042,1776743818810,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:58.810",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934043,1776743819030,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:59.030",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934044,1776743819246,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:59.246",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934045,1776743819617,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:59.617",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934046,1776743819716,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:59.716",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934047,1776743819950,"fUST",1666.71,0.00026228,120,"2026-04-21T03:56:59.950",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934048,1776743833591,"fUST",1666.71,0.00026228,120,"2026-04-21T03:57:13.591",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934049,1776743833815,"fUST",1666.71,0.00026228,120,"2026-04-21T03:57:13.815",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934050,1776743834047,"fUST",1666.71,0.00026228,120,"2026-04-21T03:57:14.047",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934051,1776743834279,"fUST",1666.71,0.00026228,120,"2026-04-21T03:57:14.279",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934052,1776743834499,"fUST",1666.71,0.00026228,120,"2026-04-21T03:57:14.499",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934053,1776743834714,"fUST",1666.71,0.00026228,120,"2026-04-21T03:57:14.714",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934054,1776743834952,"fUST",1666.71359811,0.00026228,120,"2026-04-21T03:57:14.952",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934055,1776743845270,"fUST",500.0,0.00026228,120,"2026-04-21T03:57:25.270",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934058,1776744062372,"fUST",-1451.94722867,7.6e-05,2,"2026-04-21T04:01:02.372",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934059,1776744065541,"fUST",389.39,0.00023288,120,"2026-04-21T04:01:05.541",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934060,1776744066224,"fUST",584.09,0.00026228,120,"2026-04-21T04:01:06.224",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934061,1776744233205,"fUST",-5000.0,7.524e-05,10,"2026-04-21T04:03:53.205",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934062,1776744233226,"fUST",-2721.05277133,7.6e-05,2,"2026-04-21T04:03:53.226",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934063,1776744233246,"fUST",-527.0,7.6e-05,2,"2026-04-21T04:03:53.246",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934064,1776744267018,"fUST",-5000.0,0.0001,2,"2026-04-21T04:04:27.018",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934065,1776744267040,"fUST",-560.0,0.0001,2,"2026-04-21T04:04:27.040",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934066,1776744268288,"fUST",4440.0,9.9e-05,2,"2026-04-21T04:04:28.288",0.0002628,37.07,0.7187382078119628,308134502.89884186]
[420934067,1776744352726,"fUST",-5000.0,9.801e-05,2,"2026-04-21T04:05:52.726",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934068,1776744352750,"fUST",-437.0,9.801e-05,2,"2026-04-21T04:05:52.750",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934069,1776744352772,"fUST",-560.0,9.9e-05,2,"2026-04-21T04:05:52.772",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934070,1776744375044,"fUST",-2000.0,8.137e-05,2,"2026-04-21T04:06:15.044",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934071,1776744390609,"fUST",-1000.0,8.056e-05,2,"2026-04-21T04:06:30.609",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934072,1776744403089,"fUST",-1588.34302022,8.056e-05,2,"2026-04-21T04:06:43.089",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934073,1776744403114,"fUST",-3000.0,8.137e-05,2,"2026-04-21T04:06:43.114",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934074,1776744403136,"fUST",-500.0,8.219e-05,2,"2026-04-21T04:06:43.136",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934075,1776744403159,"fUST",-788.0,8.219e-05,2,"2026-04-21T04:06:43.159",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934076,1776744403182,"fUST",-206.41420843,9.193e-05,2,"2026-04-21T04:06:43.182",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934077,1776744464158,"fUST",-300.0,0.0001,2,"2026-04-21T04:07:44.158",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934116,1776744632726,"fUST",-415.5682228,9.899e-05,2,"2026-04-21T04:10:32.726",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934118,1776744632738,"fUST",-1312.80866382,9.899e-05,2,"2026-04-21T04:10:32.738",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934240,1776744638952,"fUST",-3271.62311338,9.899e-05,2,"2026-04-21T04:10:38.952",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934241,1776744638961,"fUST",-559.0,9.899e-05,2,"2026-04-21T04:10:38.961",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934242,1776744638971,"fUST",-300.0,9.999e-05,2,"2026-04-21T04:10:38.971",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934243,1776744638980,"fUST",-300.0,9.999e-05,2,"2026-04-21T04:10:38.980",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934244,1776744638990,"fUST",-300.0,9.999e-05,2,"2026-04-21T04:10:38.990",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934245,1776744638999,"fUST",-1200.0,9.999e-05,2,"2026-04-21T04:10:38.999",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934246,1776744639009,"fUST",-6497.25947541,0.0001,2,"2026-04-21T04:10:39.009",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934247,1776744639018,"fUST",-673.60841401,0.0001,2,"2026-04-21T04:10:39.018",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934248,1776744639028,"fUST",-301.0,0.00010999,2,"2026-04-21T04:10:39.028",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934249,1776744639037,"fUST",-315.0,0.00010999,2,"2026-04-21T04:10:39.037",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934250,1776744639047,"fUST",-1200.0,0.00010999,2,"2026-04-21T04:10:39.047",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934251,1776744639056,"fUST",-243.56876594,0.00011193,2,"2026-04-21T04:10:39.056",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934252,1776744639065,"fUST",-325.3138637,0.00012304,2,"2026-04-21T04:10:39.065",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934253,1776744639074,"fUST",-465.29439363,0.00012436,2,"2026-04-21T04:10:39.074",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934254,1776744639083,"fUST",-1861.17757454,0.00012436,2,"2026-04-21T04:10:39.083",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934255,1776744639093,"fUST",-4183.46189317,0.00012436,2,"2026-04-21T04:10:39.093",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934256,1776744639102,"fUST",-498.76588989,0.0001252,2,"2026-04-21T04:10:39.102",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934257,1776744639111,"fUST",-1995.06355955,0.0001252,2,"2026-04-21T04:10:39.111",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934258,1776744639121,"fUST",-4484.40411598,0.0001252,2,"2026-04-21T04:10:39.121",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934259,1776744639130,"fUST",-792.52222743,0.00012688,2,"2026-04-21T04:10:39.130",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934260,1776744639139,"fUST",-3166.9188208,0.00012688,2,"2026-04-21T04:10:39.139",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934261,1776744639148,"fUST",-152.0,0.00012832,7,"2026-04-21T04:10:39.148",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934262,1776744639158,"fUST",-152.0,0.00012832,7,"2026-04-21T04:10:39.158",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934263,1776744639167,"fUST",-50000.0,0.00013025,2,"2026-04-21T04:10:39.167",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934264,1776744639175,"fUST",-536.34546829,0.00013025,2,"2026-04-21T04:10:39.175",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934265,1776744639185,"fUST",-569.38963267,0.00013025,2,"2026-04-21T04:10:39.185",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934266,1776744639194,"fUST",-372.96133317,0.00013179,2,"2026-04-21T04:10:39.194",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934267,1776744639203,"fUST",-1491.8453327,0.00013179,2,"2026-04-21T04:10:39.203",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934268,1776744639212,"fUST",-3356.65199857,0.00013179,2,"2026-04-21T04:10:39.212",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934269,1776744639221,"fUST",-5961.41394945,0.00013179,2,"2026-04-21T04:10:39.221",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934270,1776744639231,"fUST",-280.72332346,0.00013193,2,"2026-04-21T04:10:39.231",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934271,1776744639240,"fUST",-160.0,0.00013259,2,"2026-04-21T04:10:39.240",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934272,1776744639249,"fUST",-198.98086585,0.00013396,2,"2026-04-21T04:10:39.249",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934273,1776744639258,"fUST",-600.0,0.00013442,2,"2026-04-21T04:10:39.258",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934274,1776744639267,"fUST",-160.0,0.00013457,2,"2026-04-21T04:10:39.267",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934275,1776744639276,"fUST",-1202.75315566,0.000135,2,"2026-04-21T04:10:39.276",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934276,1776744639286,"fUST",-3314.24488539,0.000135,2,"2026-04-21T04:10:39.286",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934277,1776744639295,"fUST",-2729.31619823,0.000135,2,"2026-04-21T04:10:39.295",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934278,1776744639304,"fUST",-3009.55756153,0.000135,2,"2026-04-21T04:10:39.304",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934279,1776744639314,"fUST",-3021.78054178,0.000135,2,"2026-04-21T04:10:39.314",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934280,1776744639324,"fUST",-3367.3228843,0.00013596,2,"2026-04-21T04:10:39.324",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934281,1776744639333,"fUST",-153.47455894,0.00013625,2,"2026-04-21T04:10:39.333",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934282,1776744639343,"fUST",-500.0,0.00013698,2,"2026-04-21T04:10:39.343",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934283,1776744639352,"fUST",-500.0,0.00013698,2,"2026-04-21T04:10:39.352",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934285,1776744639361,"fUST",-501.00848522,0.00013698,2,"2026-04-21T04:10:39.361",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934287,1776744639371,"fUST",-1000.0,0.00013699,2,"2026-04-21T04:10:39.371",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934289,1776744639380,"fUST",-151.0,0.00013699,2,"2026-04-21T04:10:39.380",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934290,1776744639390,"fUST",-1000.0,0.00013699,2,"2026-04-21T04:10:39.390",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934291,1776744639399,"fUST",-500.0,0.00013724,2,"2026-04-21T04:10:39.399",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934292,1776744639409,"fUST",-564.52,0.00013724,2,"2026-04-21T04:10:39.409",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934293,1776744639419,"fUST",-559.27808,0.00013853,2,"2026-04-21T04:10:39.419",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934294,1776744639428,"fUST",-287.9851576,0.00013991,2,"2026-04-21T04:10:39.428",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934295,1776744639437,"fUST",-151.0,0.00013992,2,"2026-04-21T04:10:39.437",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934296,1776744639447,"fUST",-455.7012442,0.00013992,2,"2026-04-21T04:10:39.447",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934297,1776744639456,"fUST",-536.34546823,0.00014007,2,"2026-04-21T04:10:39.456",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934298,1776744639466,"fUST",-2210.0,0.00014171,2,"2026-04-21T04:10:39.466",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934299,1776744639475,"fUST",-645.0,0.00014171,2,"2026-04-21T04:10:39.475",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934300,1776744639484,"fUST",-1409.0,0.00014171,2,"2026-04-21T04:10:39.484",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934301,1776744639493,"fUST",-150.362,0.00014176,2,"2026-04-21T04:10:39.493",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934302,1776744639503,"fUST",-5016.74592153,0.00014209,2,"2026-04-21T04:10:39.503",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934303,1776744639513,"fUST",-198.98086585,0.00014214,2,"2026-04-21T04:10:39.513",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934304,1776744639523,"fUST",-445.202766,0.00014314,2,"2026-04-21T04:10:39.523",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934305,1776744639532,"fUST",-537.6845,0.00014314,2,"2026-04-21T04:10:39.532",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934306,1776744639542,"fUST",-162.65784057,0.00014314,2,"2026-04-21T04:10:39.542",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934307,1776744639551,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.551",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934308,1776744639561,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.561",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934309,1776744639571,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.571",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934310,1776744639580,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.580",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934311,1776744639590,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.590",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934312,1776744639599,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.599",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934313,1776744639609,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.609",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934314,1776744639618,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.618",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934315,1776744639628,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.628",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934316,1776744639637,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.637",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934317,1776744639647,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.647",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934318,1776744639656,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.656",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934319,1776744639666,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.666",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934320,1776744639675,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.675",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934321,1776744639685,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.685",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934322,1776744639695,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.695",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934323,1776744639704,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.704",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934324,1776744639714,"fUST",-500.0,0.00014314,2,"2026-04-21T04:10:39.714",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934325,1776744639723,"fUST",-156.98131636,0.00014314,2,"2026-04-21T04:10:39.723",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934326,1776744639733,"fUST",-2150.738,0.00014314,2,"2026-04-21T04:10:39.733",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934327,1776744639742,"fUST",-537.6845,0.00014314,2,"2026-04-21T04:10:39.742",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934328,1776744639752,"fUST",-557.5788265,0.00014369,2,"2026-04-21T04:10:39.752",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934329,1776744639761,"fUST",-578.20924308,0.00014424,2,"2026-04-21T04:10:39.761",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934330,1776744639771,"fUST",-501.32380055,0.00014433,2,"2026-04-21T04:10:39.771",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934331,1776744639780,"fUST",-559.27808,0.00014436,2,"2026-04-21T04:10:39.780",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934332,1776744639790,"fUST",-155.24714919,0.00014479,2,"2026-04-21T04:10:39.790",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934333,1776744639799,"fUST",-156.74416523,0.00014525,2,"2026-04-21T04:10:39.799",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934334,1776744639809,"fUST",-151.5,0.00014525,2,"2026-04-21T04:10:39.809",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934335,1776744639818,"fUST",-151.5,0.00014525,2,"2026-04-21T04:10:39.818",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934336,1776744639828,"fUST",-160.51185411,0.00014525,2,"2026-04-21T04:10:39.828",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934337,1776744639837,"fUST",-167.96045555,0.00014525,2,"2026-04-21T04:10:39.837",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934338,1776744639847,"fUST",-507.64606938,0.00014543,2,"2026-04-21T04:10:39.847",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934339,1776744639856,"fUST",-500.0,0.00014667,2,"2026-04-21T04:10:39.856",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934340,1776744639865,"fUST",-500.0,0.00014667,2,"2026-04-21T04:10:39.865",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934341,1776744639875,"fUST",-500.84877909,0.00014667,2,"2026-04-21T04:10:39.875",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934342,1776744639884,"fUST",-600.0,0.00014727,2,"2026-04-21T04:10:39.884",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934343,1776744639894,"fUST",-720.0,0.00014786,2,"2026-04-21T04:10:39.894",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934344,1776744639903,"fUST",-1621.971255,0.000148,2,"2026-04-21T04:10:39.903",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934345,1776744639913,"fUST",-461.67526834,0.00014862,2,"2026-04-21T04:10:39.913",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934346,1776744639922,"fUST",-2230.315306,0.00014862,2,"2026-04-21T04:10:39.922",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934347,1776744639932,"fUST",-557.5788265,0.00014862,2,"2026-04-21T04:10:39.932",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934348,1776744639941,"fUST",-346.86885359,0.00014883,2,"2026-04-21T04:10:39.941",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934349,1776744639951,"fUST",-459.42780486,0.000149,2,"2026-04-21T04:10:39.951",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934350,1776744639961,"fUST",-459.42780486,0.000149,2,"2026-04-21T04:10:39.961",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934351,1776744639970,"fUST",-459.42780486,0.000149,2,"2026-04-21T04:10:39.970",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934352,1776744639980,"fUST",-536.34546823,0.00014989,2,"2026-04-21T04:10:39.980",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934353,1776744639989,"fUST",-10147.12156179,0.00015,2,"2026-04-21T04:10:39.989",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934354,1776744639999,"fUST",-179.00901205,0.00015,2,"2026-04-21T04:10:39.999",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934355,1776744640008,"fUST",-160.0,0.00015,7,"2026-04-21T04:10:40.008",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934356,1776744640017,"fUST",-10282.24708857,0.00015,2,"2026-04-21T04:10:40.017",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934357,1776744640026,"fUST",-912.24865248,0.00015014,30,"2026-04-21T04:10:40.026",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934358,1776744640035,"fUST",-559.27808,0.00015019,2,"2026-04-21T04:10:40.035",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934359,1776744640044,"fUST",-198.98086585,0.00015032,2,"2026-04-21T04:10:40.044",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934360,1776744640053,"fUST",-912.24865248,0.00015068,30,"2026-04-21T04:10:40.053",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934361,1776744640062,"fUST",-966.660107,0.00015068,2,"2026-04-21T04:10:40.062",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934362,1776744640072,"fUST",-912.24865248,0.00015151,30,"2026-04-21T04:10:40.072",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934363,1776744640081,"fUST",-317.87788097,0.00015193,2,"2026-04-21T04:10:40.081",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934364,1776744640090,"fUST",-4170.27872781,0.000152,2,"2026-04-21T04:10:40.090",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934365,1776744640109,"fUST",-297.39994182,0.000152,2,"2026-04-21T04:10:40.109",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934384,1776744643948,"fUST",-152.0,0.00013028,7,"2026-04-21T04:10:43.948",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934385,1776744643958,"fUST",-152.0,0.00013028,7,"2026-04-21T04:10:43.958",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934386,1776744643968,"fUST",-5679.44289216,0.000152,2,"2026-04-21T04:10:43.968",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934387,1776744643977,"fUST",-179.00901205,0.000152,2,"2026-04-21T04:10:43.977",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934388,1776744643986,"fUST",-912.24865248,0.00015205,30,"2026-04-21T04:10:43.986",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934389,1776744643995,"fUST",-1000.0,0.00015215,2,"2026-04-21T04:10:43.995",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934390,1776744644005,"fUST",-1000.0,0.00015215,2,"2026-04-21T04:10:44.005",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934391,1776744644014,"fUST",-151.0,0.00015268,2,"2026-04-21T04:10:44.014",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934392,1776744644023,"fUST",-912.24865248,0.00015288,30,"2026-04-21T04:10:44.023",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934393,1776744644032,"fUST",-10147.12156179,0.000153,2,"2026-04-21T04:10:44.032",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934394,1776744644041,"fUST",-179.00901205,0.000153,2,"2026-04-21T04:10:44.041",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934395,1776744644050,"fUST",-912.24865248,0.0001537,30,"2026-04-21T04:10:44.050",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934396,1776744644060,"fUST",-449.02602927,0.0001541,2,"2026-04-21T04:10:44.060",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934397,1776744644069,"fUST",-2312.83697232,0.0001541,2,"2026-04-21T04:10:44.069",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934398,1776744644078,"fUST",-511.01390721,0.0001541,2,"2026-04-21T04:10:44.078",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934399,1776744644087,"fUST",-912.24865248,0.00015425,30,"2026-04-21T04:10:44.087",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934400,1776744644095,"fUST",-200.19904031,0.0001545,2,"2026-04-21T04:10:44.095",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934401,1776744644104,"fUST",-10147.12156179,0.000155,2,"2026-04-21T04:10:44.104",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934402,1776744644113,"fUST",-912.24865248,0.00015507,30,"2026-04-21T04:10:44.113",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934403,1776744644122,"fUST",-151.0,0.00015579,2,"2026-04-21T04:10:44.122",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934404,1776744644131,"fUST",-912.24865248,0.00015589,30,"2026-04-21T04:10:44.131",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934405,1776744644140,"fUST",-2249.47406093,0.000156,2,"2026-04-21T04:10:44.140",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934407,1776744646913,"fUST",-5000.0,0.00015444,2,"2026-04-21T04:10:46.913",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934408,1776744646923,"fUST",-1000.0,0.000155,2,"2026-04-21T04:10:46.923",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934409,1776744646933,"fUST",-7623.64875864,0.000156,2,"2026-04-21T04:10:46.933",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934410,1776745249282,"fUST",402.64928309,0.00026229,120,"2026-04-21T04:20:49.282",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934430,1776745831860,"fUST",-2013.05918132,0.00012324,10,"2026-04-21T04:30:31.860",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934433,1776745831875,"fUST",-2750.0,0.00012324,10,"2026-04-21T04:30:31.875",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934439,1776745831920,"fUST",-236.94081868,0.00012324,10,"2026-04-21T04:30:31.920",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934441,1776745831929,"fUST",-193.01299958,0.00012639,2,"2026-04-21T04:30:31.929",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934443,1776745831938,"fUST",-1000.0,0.00013699,2,"2026-04-21T04:30:31.938",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934445,1776745831947,"fUST",-160.0,0.00013699,2,"2026-04-21T04:30:31.947",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934447,1776745831957,"fUST",-1200.0,0.00013759,2,"2026-04-21T04:30:31.957",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934449,1776745831966,"fUST",-1000.0,0.0001376,2,"2026-04-21T04:30:31.966",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934451,1776745831976,"fUST",-300.0,0.00014524,2,"2026-04-21T04:30:31.976",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934452,1776745831986,"fUST",-300.0,0.00014524,2,"2026-04-21T04:30:31.986",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934454,1776745831995,"fUST",-300.0,0.00014524,2,"2026-04-21T04:30:31.995",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934456,1776745832005,"fUST",-300.0,0.00014524,2,"2026-04-21T04:30:32.005",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934458,1776745832014,"fUST",-1386.08793895,0.00014525,2,"2026-04-21T04:30:32.014",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934460,1776745832026,"fUST",-227.7553395,0.00014639,2,"2026-04-21T04:30:32.026",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934462,1776745832036,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.036",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934464,1776745832046,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.046",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934466,1776745832057,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.057",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934468,1776745832067,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.067",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934470,1776745832077,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.077",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934472,1776745832087,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.087",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934474,1776745832097,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.097",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934476,1776745832107,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.107",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934478,1776745832116,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.116",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934480,1776745832126,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.126",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934482,1776745832136,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.136",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934484,1776745832146,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.146",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934486,1776745832155,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.155",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934488,1776745832165,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.165",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934490,1776745832174,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.174",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934492,1776745832183,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.183",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934494,1776745832192,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.192",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934496,1776745832202,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.202",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934498,1776745832211,"fUST",-205.47433144,0.00014749,2,"2026-04-21T04:30:32.211",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934500,1776745832222,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.222",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934502,1776745832232,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.232",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934504,1776745832241,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.241",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934505,1776745832250,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.250",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934506,1776745832259,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.259",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934507,1776745832268,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.268",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934508,1776745832277,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.277",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934509,1776745832287,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.287",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934510,1776745832296,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.296",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934511,1776745832306,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.306",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934512,1776745832315,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.315",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934513,1776745832324,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.324",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934514,1776745832333,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.333",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934515,1776745832342,"fUST",-844.0,0.00014749,2,"2026-04-21T04:30:32.342",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934516,1776745832351,"fUST",-845.38503746,0.00014749,2,"2026-04-21T04:30:32.351",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934517,1776745832360,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.360",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934518,1776745832370,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.370",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934519,1776745832380,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.380",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934520,1776745832389,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.389",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934521,1776745832398,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.398",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934522,1776745832407,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.407",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934523,1776745832416,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.416",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934524,1776745832425,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.425",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934525,1776745832435,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.435",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934526,1776745832444,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.444",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934527,1776745832454,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.454",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934528,1776745832463,"fUST",-213.44643406,0.00014749,2,"2026-04-21T04:30:32.463",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934529,1776745832472,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.472",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934530,1776745832481,"fUST",-35.89710033,0.00014749,2,"2026-04-21T04:30:32.481",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934531,1776745832493,"fUST",-464.10289967,0.00014749,2,"2026-04-21T04:30:32.493",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934532,1776745832502,"fUST",-151.5,0.00014749,2,"2026-04-21T04:30:32.502",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934533,1776745832512,"fUST",-197.0,0.00014749,2,"2026-04-21T04:30:32.512",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934534,1776745832521,"fUST",-151.5,0.00014749,2,"2026-04-21T04:30:32.521",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934535,1776745832530,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.530",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934536,1776745832539,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.539",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934537,1776745832548,"fUST",-500.0,0.00014749,2,"2026-04-21T04:30:32.548",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934538,1776745832558,"fUST",-4109.86396189,0.00014749,2,"2026-04-21T04:30:32.558",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934539,1776745832567,"fUST",-333.78788816,0.00014749,2,"2026-04-21T04:30:32.567",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934540,1776745832576,"fUST",-198.98086585,0.00014822,2,"2026-04-21T04:30:32.576",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934541,1776745832585,"fUST",-198.98086585,0.00014823,2,"2026-04-21T04:30:32.585",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934542,1776745832594,"fUST",-26969.92470062,0.00014823,2,"2026-04-21T04:30:32.594",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934557,1776745838684,"fUST",-32818.26151636,0.00014823,2,"2026-04-21T04:30:38.684",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934566,1776745840405,"fUST",-5000.0,0.00014675,2,"2026-04-21T04:30:40.405",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934567,1776745840415,"fUST",-1647.22303878,0.00014823,2,"2026-04-21T04:30:40.415",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934582,1776745844705,"fUST",-38276.97931851,0.00014823,2,"2026-04-21T04:30:44.705",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934583,1776745844716,"fUST",-1290.04820015,0.00014823,2,"2026-04-21T04:30:44.716",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934584,1776745844760,"fUST",-1625.9843161,0.00014823,2,"2026-04-21T04:30:44.760",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934585,1776745844771,"fUST",-3449.03,0.00014823,2,"2026-04-21T04:30:44.771",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934591,1776745846156,"fUST",-25263.26573667,0.00014823,2,"2026-04-21T04:30:46.156",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934592,1776745846212,"fUST",-604.28667601,0.00014823,2,"2026-04-21T04:30:46.212",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934593,1776745846223,"fUST",-1423.0,0.00014823,2,"2026-04-21T04:30:46.223",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934623,1776746638413,"fUST",150.0,0.000135,120,"2026-04-21T04:43:58.413",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934624,1776746638578,"fUST",150.0,0.00013905,120,"2026-04-21T04:43:58.578",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934625,1776746638729,"fUST",150.0,0.0001431,120,"2026-04-21T04:43:58.729",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934631,1776746665756,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:25.756",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934632,1776746666005,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:26.005",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934633,1776746666242,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:26.242",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934634,1776746666475,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:26.475",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934635,1776746666709,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:26.709",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934636,1776746666948,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:26.948",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934637,1776746667195,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:27.195",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934638,1776746667424,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:27.424",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934639,1776746667647,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:27.647",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934640,1776746667869,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:27.869",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934641,1776746668094,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:28.094",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934642,1776746668360,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:28.360",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934643,1776746668585,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:28.585",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934644,1776746668842,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:28.842",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934645,1776746669082,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:29.082",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934646,1776746669318,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:29.318",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934647,1776746669551,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:29.551",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934648,1776746669779,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:29.779",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934649,1776746670007,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:30.007",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934650,1776746670261,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:30.261",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934651,1776746670562,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:30.562",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934652,1776746670795,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:30.795",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934653,1776746671100,"fUST",2971.27,0.0002624,120,"2026-04-21T04:44:31.100",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934654,1776746671341,"fUST",2971.49795532,0.0002624,120,"2026-04-21T04:44:31.341",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934655,1776746674028,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:34.028",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934656,1776746674269,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:34.269",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934657,1776746674503,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:34.503",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934658,1776746674735,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:34.735",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934659,1776746675077,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:35.077",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934660,1776746675197,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:35.197",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934661,1776746675420,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:35.420",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934662,1776746675645,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:35.645",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934663,1776746675866,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:35.866",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934664,1776746676117,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:36.117",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934665,1776746676349,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:36.349",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934666,1776746676581,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:36.581",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934667,1776746676847,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:36.847",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934668,1776746677074,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:37.074",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934669,1776746677301,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:37.301",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934670,1776746677526,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:37.526",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934671,1776746677573,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:37.573",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934672,1776746677766,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:37.766",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934673,1776746677812,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:37.812",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934674,1776746678002,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:38.002",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934675,1776746678054,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:38.054",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934676,1776746678229,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:38.229",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934677,1776746678275,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:38.275",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934678,1776746678483,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:38.483",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934679,1776746678528,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:38.528",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934680,1776746678713,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:38.713",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934681,1776746678763,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:38.763",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934682,1776746678943,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:38.943",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934683,1776746678988,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:38.988",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934684,1776746679197,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:39.197",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934685,1776746679242,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:39.242",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934686,1776746679425,"fUST",255.89977746,0.0002624,120,"2026-04-21T04:44:39.425",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934687,1776746679470,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:39.470",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934689,1776746679701,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:39.701",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934690,1776746679943,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:39.943",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934691,1776746680173,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:40.173",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934692,1776746680400,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:40.400",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934693,1776746680633,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:40.633",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934694,1776746680868,"fUST",287.34032409,0.0002624,120,"2026-04-21T04:44:40.868",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934695,1776746680957,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:40.957",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934696,1776746681189,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:41.189",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934697,1776746681406,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:41.406",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934698,1776746681635,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:41.635",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934699,1776746681868,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:41.868",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934700,1776746682087,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:42.087",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934701,1776746682310,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:42.310",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934702,1776746682530,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:42.530",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934703,1776746682748,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:42.748",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934704,1776746682982,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:42.982",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934705,1776746683206,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:43.206",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934706,1776746683432,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:43.432",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934707,1776746683675,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:43.675",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934708,1776746683893,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:43.893",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934709,1776746684109,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:44.109",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934710,1776746684333,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:44.333",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934711,1776746684492,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:44.492",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934712,1776746684552,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:44.552",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934713,1776746684751,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:44.751",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934714,1776746684796,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:44.796",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934715,1776746685006,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:45.006",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934716,1776746685050,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:45.050",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934717,1776746685383,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:45.383",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934718,1776746685430,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:45.430",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934719,1776746685515,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:45.515",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934720,1776746685563,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:45.563",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934721,1776746685703,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:45.703",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934722,1776746685748,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:45.748",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934723,1776746685951,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:45.951",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934724,1776746685998,"fUST",2458.4,0.0002624,120,"2026-04-21T04:44:45.998",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934725,1776746686185,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:46.185",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934726,1776746686231,"fUST",2458.49129874,0.0002624,120,"2026-04-21T04:44:46.231",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934727,1776746686442,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:46.442",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934728,1776746686681,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:46.681",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934729,1776746686960,"fUST",630.81860695,0.0002624,120,"2026-04-21T04:44:46.960",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934730,1776746689050,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:49.050",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934731,1776746689314,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:49.314",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934732,1776746689547,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:49.547",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934733,1776746689770,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:49.770",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934734,1776746690009,"fUST",500.0,0.0002624,120,"2026-04-21T04:44:50.009",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934735,1776746690239,"fUST",520.20135812,0.0002624,120,"2026-04-21T04:44:50.239",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934736,1776746695579,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:55.579",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934737,1776746695711,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:55.711",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934738,1776746695938,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:55.938",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934739,1776746696166,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:56.166",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934740,1776746696403,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:56.403",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934741,1776746696647,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:56.647",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934742,1776746696890,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:56.890",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934743,1776746697122,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:57.122",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934744,1776746697366,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:57.366",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934745,1776746697607,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:57.607",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934746,1776746697947,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:57.947",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934747,1776746698210,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:58.210",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934748,1776746698462,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:58.462",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934749,1776746698716,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:58.716",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934750,1776746699209,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:59.209",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934751,1776746699451,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:59.451",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934752,1776746699680,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:59.680",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934753,1776746699921,"fUST",543.75,0.0002624,120,"2026-04-21T04:44:59.921",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934754,1776746700158,"fUST",543.75,0.0002624,120,"2026-04-21T04:45:00.158",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934755,1776746700428,"fUST",543.75,0.0002624,120,"2026-04-21T04:45:00.428",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934756,1776746700661,"fUST",543.75,0.0002624,120,"2026-04-21T04:45:00.661",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934757,1776746700915,"fUST",543.75,0.0002624,120,"2026-04-21T04:45:00.915",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934758,1776746701168,"fUST",543.75,0.0002624,120,"2026-04-21T04:45:01.168",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934759,1776746701398,"fUST",543.94407831,0.0002624,120,"2026-04-21T04:45:01.398",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934760,1776746712073,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:12.073",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934761,1776746712302,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:12.302",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934762,1776746712526,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:12.526",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934763,1776746712756,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:12.756",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934764,1776746712979,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:12.979",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934765,1776746713230,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:13.230",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934766,1776746713470,"fUST",511.5823557,0.0002624,120,"2026-04-21T04:45:13.470",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934767,1776746715280,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:15.280",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934768,1776746715513,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:15.513",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934769,1776746715875,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:15.875",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934770,1776746715925,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:15.925",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934771,1776746715975,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:15.975",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934772,1776746716136,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:16.136",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934773,1776746716199,"fUST",233.20705586,0.0002624,120,"2026-04-21T04:45:16.199",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934774,1776746716371,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:16.371",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934775,1776746716610,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:16.610",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934776,1776746716827,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:16.827",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934777,1776746717051,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:17.051",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934778,1776746717298,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:17.298",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934779,1776746717544,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:17.544",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934780,1776746717807,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:17.807",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934781,1776746718085,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:18.085",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934782,1776746718305,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:18.305",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934783,1776746718526,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:18.526",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934784,1776746718755,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:18.755",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934785,1776746718979,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:18.979",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934786,1776746719326,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:19.326",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934787,1776746719549,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:19.549",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934788,1776746719773,"fUST",452.77259265,0.0002624,120,"2026-04-21T04:45:19.773",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934789,1776746723619,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:23.619",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934790,1776746723838,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:23.838",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934791,1776746724092,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:24.092",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934792,1776746724312,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:24.312",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934793,1776746724538,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:24.538",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934794,1776746724780,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:24.780",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934795,1776746725005,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:25.005",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934796,1776746725232,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:25.232",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934797,1776746725456,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:25.456",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934798,1776746725678,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:25.678",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934799,1776746726032,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:26.032",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934800,1776746726165,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:26.165",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934801,1776746726386,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:26.386",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934802,1776746726616,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:26.616",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934803,1776746726841,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:26.841",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934804,1776746727062,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:27.062",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934805,1776746727283,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:27.283",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934806,1776746727505,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:27.505",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934807,1776746727723,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:27.723",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934808,1776746727973,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:27.973",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934809,1776746728203,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:28.203",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934810,1776746728426,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:28.426",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934811,1776746728655,"fUST",911.12,0.0002624,120,"2026-04-21T04:45:28.655",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934812,1776746728871,"fUST",911.193648,0.0002624,120,"2026-04-21T04:45:28.871",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934813,1776746730580,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:30.580",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934814,1776746730800,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:30.800",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934815,1776746731018,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:31.018",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934816,1776746731238,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:31.238",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934817,1776746731472,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:31.472",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934818,1776746731726,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:31.726",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934819,1776746732501,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:32.501",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934820,1776746732588,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:32.588",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934821,1776746732910,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:32.910",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934822,1776746732980,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:32.980",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934823,1776746733140,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:33.140",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934824,1776746733367,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:33.367",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934825,1776746733413,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:33.413",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934826,1776746733598,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:33.598",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934827,1776746733643,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:33.643",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934828,1776746733824,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:33.824",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934829,1776746733868,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:33.868",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934830,1776746734061,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:34.061",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934831,1776746734107,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:34.107",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934832,1776746734308,"fUST",332.34462513,0.0002624,120,"2026-04-21T04:45:34.308",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934833,1776746734352,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:34.352",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934834,1776746734558,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:34.558",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934835,1776746734800,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:34.800",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934836,1776746735044,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:35.044",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934837,1776746735142,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:35.142",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934838,1776746735301,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:35.301",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934839,1776746735368,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:35.368",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934840,1776746735562,"fUST",486.19570237,0.0002624,120,"2026-04-21T04:45:35.562",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934841,1776746735611,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:35.611",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934842,1776746735843,"fUST",640.7681334,0.0002624,120,"2026-04-21T04:45:35.843",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934843,1776746740581,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:40.581",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934844,1776746740847,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:40.847",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934845,1776746741109,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:41.109",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934846,1776746741220,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:41.220",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934847,1776746741336,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:41.336",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934848,1776746741565,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:41.565",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934849,1776746741626,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:41.626",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934850,1776746741788,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:41.788",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934851,1776746741861,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:41.861",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934852,1776746742030,"fUST",631.54235373,0.0002624,120,"2026-04-21T04:45:42.030",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934853,1776746742113,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:42.113",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934854,1776746742333,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:42.333",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934855,1776746742581,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:42.581",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934856,1776746742812,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:42.812",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934857,1776746743048,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:43.048",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934858,1776746743284,"fUST",533.66920724,0.0002624,120,"2026-04-21T04:45:43.284",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934859,1776746743881,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:43.881",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934860,1776746744150,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:44.150",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934861,1776746744405,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:44.405",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934862,1776746744647,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:44.647",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934863,1776746744826,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:44.826",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934864,1776746744878,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:44.878",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934865,1776746745056,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:45.056",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934866,1776746745105,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:45.105",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934867,1776746745302,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:45.302",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934868,1776746745350,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:45.350",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934869,1776746745528,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:45.528",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934870,1776746745581,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:45.581",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934871,1776746745747,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:45.747",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934872,1776746745797,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:45.797",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934873,1776746745975,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:45.975",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934874,1776746746026,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:46.026",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934875,1776746746202,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:46.202",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934876,1776746746253,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:46.253",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934877,1776746746594,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:46.594",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934878,1776746746645,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:46.645",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934879,1776746746703,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:46.703",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934880,1776746746750,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:46.750",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934881,1776746746911,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:46.911",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934882,1776746746961,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:46.961",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934883,1776746747159,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:47.159",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934884,1776746747205,"fUST",520.43601182,0.0002624,120,"2026-04-21T04:45:47.205",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934885,1776746747408,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:47.408",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934886,1776746747658,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:47.658",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934887,1776746747922,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:47.922",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934888,1776746748148,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:48.148",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934889,1776746748373,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:48.373",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934890,1776746748621,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:48.621",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934891,1776746748845,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:48.845",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934892,1776746749075,"fUST",637.69631114,0.0002624,120,"2026-04-21T04:45:49.075",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934893,1776746749837,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:49.837",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934894,1776746750068,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:50.068",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934895,1776746750293,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:50.293",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934896,1776746750340,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:50.340",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934897,1776746750518,"fUST",467.04154787,0.0002624,120,"2026-04-21T04:45:50.518",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934898,1776746750565,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:50.565",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934899,1776746750612,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:50.612",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934900,1776746750775,"fUST",371.85443797,0.0002624,120,"2026-04-21T04:45:50.775",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934901,1776746750983,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:50.983",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934902,1776746751398,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:51.398",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934903,1776746751448,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:51.448",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934904,1776746751633,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:51.633",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934905,1776746751871,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:51.871",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934906,1776746752102,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:52.102",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934907,1776746752318,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:52.318",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934908,1776746752538,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:52.538",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934909,1776746752584,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:52.584",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934910,1776746752771,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:52.771",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934911,1776746752818,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:52.818",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934912,1776746753010,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:53.010",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934913,1776746753252,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:53.252",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934914,1776746753494,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:53.494",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934915,1776746753539,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:53.539",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934916,1776746753710,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:53.710",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934917,1776746753753,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:53.753",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934918,1776746753933,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:53.933",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934919,1776746754020,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:54.020",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934920,1776746754066,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:54.066",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934921,1776746754148,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:54.148",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934922,1776746754247,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:54.247",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934923,1776746754298,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:54.298",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934924,1776746754414,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:54.414",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934925,1776746754466,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:54.466",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934926,1776746754538,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:54.538",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934927,1776746754640,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:54.640",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934928,1776746754686,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:54.686",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934929,1776746754786,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:54.786",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934930,1776746754864,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:54.864",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934931,1776746754926,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:54.926",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934932,1776746755001,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:55.001",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934933,1776746755080,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:55.080",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934934,1776746755146,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:55.146",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934935,1776746755230,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:55.230",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934936,1776746755317,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:55.317",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934937,1776746755365,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:55.365",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934938,1776746755542,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:55.542",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934939,1776746755593,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:55.593",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934940,1776746755639,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:55.639",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934941,1776746755757,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:55.757",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934942,1776746755907,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:55.907",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934943,1776746755990,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:55.990",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934944,1776746756036,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:56.036",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934945,1776746756132,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:56.132",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934946,1776746756205,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:56.205",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934947,1776746756261,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:56.261",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934948,1776746756358,"fUST",622.74143838,0.0002624,120,"2026-04-21T04:45:56.358",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934949,1776746756433,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:56.433",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934950,1776746756494,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:56.494",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934951,1776746756787,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:56.787",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934952,1776746756835,"fUST",936.64,0.0002624,120,"2026-04-21T04:45:56.835",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934953,1776746756881,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:56.881",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934954,1776746756927,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:56.927",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934955,1776746756972,"fUST",936.70956547,0.0002624,120,"2026-04-21T04:45:56.972",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934956,1776746757016,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:57.016",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934957,1776746757151,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:57.151",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934958,1776746757249,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:57.249",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934959,1776746757383,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:57.383",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934960,1776746757477,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:57.477",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934961,1776746757645,"fUST",566.08,0.0002624,120,"2026-04-21T04:45:57.645",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934962,1776746757756,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:57.756",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934963,1776746757860,"fUST",566.16388724,0.0002624,120,"2026-04-21T04:45:57.860",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934964,1776746757984,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:57.984",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934965,1776746758212,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:58.212",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934966,1776746758442,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:58.442",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934967,1776746758702,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:58.702",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934968,1776746758939,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:58.939",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934969,1776746759193,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:59.193",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934970,1776746759550,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:59.550",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934971,1776746759667,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:59.667",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934972,1776746759798,"fUST",500.0,0.0002624,120,"2026-04-21T04:45:59.798",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934973,1776746759884,"fUST",1132.11,0.0002624,120,"2026-04-21T04:45:59.884",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934974,1776746760045,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:00.045",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934975,1776746760114,"fUST",1132.11,0.0002624,120,"2026-04-21T04:46:00.114",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934976,1776746760270,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:00.270",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934977,1776746760349,"fUST",1132.11,0.0002624,120,"2026-04-21T04:46:00.349",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934978,1776746760470,"fUST",408.86,0.00023288,120,"2026-04-21T04:46:00.470",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934979,1776746760603,"fUST",1132.11,0.0002624,120,"2026-04-21T04:46:00.603",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934980,1776746760838,"fUST",1132.11,0.0002624,120,"2026-04-21T04:46:00.838",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934981,1776746760892,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:00.892",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934982,1776746761074,"fUST",1132.11,0.0002624,120,"2026-04-21T04:46:01.074",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934983,1776746761122,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:01.122",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934984,1776746761167,"fUST",613.29,0.0002624,120,"2026-04-21T04:46:01.167",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934985,1776746761314,"fUST",1132.11,0.0002624,120,"2026-04-21T04:46:01.314",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934986,1776746761360,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:01.360",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934987,1776746761555,"fUST",1132.11,0.0002624,120,"2026-04-21T04:46:01.555",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934988,1776746761616,"fUST",371.99301749,0.0002624,120,"2026-04-21T04:46:01.616",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934989,1776746761788,"fUST",1132.11,0.0002624,120,"2026-04-21T04:46:01.788",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934990,1776746762033,"fUST",1132.11,0.0002624,120,"2026-04-21T04:46:02.033",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934991,1776746762278,"fUST",1132.11096667,0.0002624,120,"2026-04-21T04:46:02.278",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934992,1776746765603,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:05.603",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934993,1776746765824,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:05.824",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934994,1776746766041,"fUST",204.64430813,0.0002624,120,"2026-04-21T04:46:06.041",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934995,1776746767552,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:07.552",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934996,1776746767784,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:07.784",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934997,1776746768025,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:08.025",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934998,1776746768250,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:08.250",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420934999,1776746768479,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:08.479",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935000,1776746768715,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:08.715",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935001,1776746768942,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:08.942",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935002,1776746769194,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:09.194",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935003,1776746769459,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:09.459",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935004,1776746769693,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:09.693",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935005,1776746769954,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:09.954",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935006,1776746770213,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:10.213",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935007,1776746770423,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:10.423",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935008,1776746770492,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:10.492",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935009,1776746770639,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:10.639",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935010,1776746770962,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:10.962",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935011,1776746771246,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:11.246",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935012,1776746771487,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:11.487",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935013,1776746771640,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:11.640",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935014,1776746771845,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:11.845",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935015,1776746771910,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:11.910",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935016,1776746772015,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:12.015",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935017,1776746772122,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:12.122",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935018,1776746772201,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:12.201",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935019,1776746772311,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:12.311",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935020,1776746772403,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:12.403",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935021,1776746772619,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:12.619",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935022,1776746772680,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:12.680",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935023,1776746772845,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:12.845",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935024,1776746772899,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:12.899",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935025,1776746773124,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:13.124",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935026,1776746773274,"fUST",632.43713688,0.0002624,120,"2026-04-21T04:46:13.274",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935027,1776746773357,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:13.357",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935028,1776746773590,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:13.590",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935029,1776746773811,"fUST",503.47,0.0002624,120,"2026-04-21T04:46:13.811",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935030,1776746774043,"fUST",503.62443734,0.0002624,120,"2026-04-21T04:46:14.043",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935031,1776746776174,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:16.174",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935032,1776746776403,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:16.403",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935033,1776746776646,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:16.646",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935034,1776746776908,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:16.908",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935035,1776746777267,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:17.267",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935036,1776746777367,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:17.367",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935037,1776746777589,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:17.589",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935038,1776746777838,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:17.838",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935039,1776746778086,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:18.086",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935040,1776746778310,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:18.310",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935041,1776746778525,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:18.525",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935042,1776746778772,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:18.772",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935043,1776746779000,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:19.000",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935044,1776746779244,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:19.244",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935045,1776746779463,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:19.463",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935046,1776746779694,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:19.694",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935047,1776746779771,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:19.771",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935048,1776746779934,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:19.934",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935049,1776746779994,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:19.994",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935050,1776746780162,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:20.162",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935051,1776746780219,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:20.219",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935052,1776746780393,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:20.393",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935053,1776746780457,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:20.457",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935054,1776746780510,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:20.510",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935055,1776746780612,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:20.612",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935056,1776746780678,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:20.678",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935057,1776746780726,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:20.726",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935058,1776746780833,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:20.833",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935059,1776746780898,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:20.898",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935060,1776746780946,"fUST",440.65232572,0.0002624,120,"2026-04-21T04:46:20.946",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935061,1776746781058,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:21.058",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935062,1776746781175,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:21.175",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935063,1776746781286,"fUST",190.32566933,0.0002624,120,"2026-04-21T04:46:21.286",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935064,1776746781399,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:21.399",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935065,1776746781546,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:21.546",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935066,1776746781623,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:21.623",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935067,1776746781764,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:21.764",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935068,1776746781871,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:21.871",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935069,1776746781991,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:21.991",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935070,1776746782095,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:22.095",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935071,1776746782225,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:22.225",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935072,1776746782330,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:22.330",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935073,1776746782453,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:22.453",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935074,1776746782557,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:22.557",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935075,1776746782700,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:22.700",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935076,1776746782776,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:22.776",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935077,1776746782939,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:22.939",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935078,1776746783085,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:23.085",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935079,1776746783181,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:23.181",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935080,1776746783308,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:23.308",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935081,1776746783419,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:23.419",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935082,1776746783531,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:23.531",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935083,1776746783634,"fUST",195.7360805,0.0002624,120,"2026-04-21T04:46:23.634",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935084,1776746783777,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:23.777",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935085,1776746784041,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:24.041",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935086,1776746784260,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:24.260",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935087,1776746784488,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:24.488",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935088,1776746784709,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:24.709",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935089,1776746784938,"fUST",1954.47,0.0002624,120,"2026-04-21T04:46:24.938",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935090,1776746785162,"fUST",1954.68567822,0.0002624,120,"2026-04-21T04:46:25.162",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935091,1776746792395,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:32.395",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935092,1776746792645,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:32.645",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935093,1776746792873,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:32.873",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935094,1776746793098,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:33.098",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935095,1776746793335,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:33.335",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935096,1776746793564,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:33.564",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935097,1776746793791,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:33.791",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935098,1776746794107,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:34.107",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935099,1776746794259,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:34.259",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935100,1776746794507,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:34.507",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935101,1776746794742,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:34.742",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935102,1776746795005,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:35.005",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935103,1776746795271,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:35.271",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935104,1776746795702,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:35.702",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935105,1776746795940,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:35.940",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935106,1776746796170,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:36.170",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935107,1776746796391,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:36.391",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935108,1776746796654,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:36.654",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935109,1776746796887,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:36.887",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935110,1776746797114,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:37.114",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935111,1776746797364,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:37.364",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935112,1776746797763,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:37.763",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935113,1776746797824,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:37.824",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935114,1776746797877,"fUST",917.31,0.0002624,120,"2026-04-21T04:46:37.877",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935115,1776746798040,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:38.040",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935116,1776746798093,"fUST",917.35177601,0.0002624,120,"2026-04-21T04:46:38.093",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935117,1776746798261,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:38.261",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935118,1776746798620,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:38.620",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935119,1776746798839,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:38.839",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935120,1776746799066,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:39.066",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935121,1776746799305,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:39.305",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935122,1776746799514,"fUST",459.21535793,0.0002624,120,"2026-04-21T04:46:39.514",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935123,1776746799772,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:39.772",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935124,1776746800003,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:40.003",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935125,1776746800238,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:40.238",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935126,1776746800479,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:40.479",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935127,1776746800705,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:40.705",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935128,1776746800953,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:40.953",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935129,1776746801170,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:41.170",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935130,1776746801386,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:41.386",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935131,1776746801961,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:41.961",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935132,1776746802209,"fUST",165.82429282,0.0002624,120,"2026-04-21T04:46:42.209",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935133,1776746803371,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:43.371",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935134,1776746803784,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:43.784",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935135,1776746804032,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:44.032",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935136,1776746804254,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:44.254",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935137,1776746804488,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:44.488",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935138,1776746804718,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:44.718",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935139,1776746804869,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:44.869",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935140,1776746804949,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:44.949",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935141,1776746805097,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:45.097",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935142,1776746805215,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:45.215",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935143,1776746805330,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:45.330",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935144,1776746805492,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:45.492",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935145,1776746805573,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:45.573",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935146,1776746805720,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:45.720",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935147,1776746805814,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:45.814",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935148,1776746806053,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:46.053",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935149,1776746806280,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:46.280",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935150,1776746806347,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:46.347",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935151,1776746806513,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:46.513",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935152,1776746806619,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:46.619",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935153,1776746806975,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:46.975",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935154,1776746807029,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:47.029",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935155,1776746807082,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:47.082",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935156,1776746807131,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:47.131",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935157,1776746807281,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:47.281",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935158,1776746807353,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:47.353",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935159,1776746807502,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:47.502",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935160,1776746807593,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:47.593",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935161,1776746807740,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:47.740",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935162,1776746807947,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:47.947",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935163,1776746807992,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:47.992",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935164,1776746808068,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:48.068",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935165,1776746808253,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:48.253",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935166,1776746808305,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:48.305",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935167,1776746808495,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:48.495",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935168,1776746808544,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:48.544",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935169,1776746808736,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:48.736",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935170,1776746808780,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:48.780",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935171,1776746808976,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:48.976",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935172,1776746809020,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:49.020",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935173,1776746809220,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:49.220",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935174,1776746809264,"fUST",869.59,0.0002624,120,"2026-04-21T04:46:49.264",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935175,1776746809452,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:49.452",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935176,1776746809499,"fUST",869.60256332,0.0002624,120,"2026-04-21T04:46:49.499",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935177,1776746809702,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:49.702",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935178,1776746809949,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:49.949",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935179,1776746810193,"fUST",619.82,0.0002624,120,"2026-04-21T04:46:50.193",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935180,1776746810444,"fUST",619.97814421,0.0002624,120,"2026-04-21T04:46:50.444",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935181,1776746812432,"fUST",951.16,0.0002624,120,"2026-04-21T04:46:52.432",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935182,1776746812670,"fUST",951.16,0.0002624,120,"2026-04-21T04:46:52.670",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935183,1776746812925,"fUST",951.16,0.0002624,120,"2026-04-21T04:46:52.925",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935184,1776746813165,"fUST",951.16,0.0002624,120,"2026-04-21T04:46:53.165",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935185,1776746813412,"fUST",951.16,0.0002624,120,"2026-04-21T04:46:53.412",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935186,1776746814844,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:54.844",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935187,1776746815241,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:55.241",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935188,1776746815476,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:55.476",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935189,1776746815698,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:55.698",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935190,1776746815961,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:55.961",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935191,1776746816204,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:56.204",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935192,1776746816433,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:56.433",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935193,1776746816479,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:56.479",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935194,1776746816671,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:56.671",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935195,1776746816718,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:56.718",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935196,1776746816904,"fUST",606.66598724,0.0002624,120,"2026-04-21T04:46:56.904",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935197,1776746816961,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:56.961",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935198,1776746817213,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:57.213",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935199,1776746817443,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:57.443",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935200,1776746817654,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:57.654",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935201,1776746817892,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:57.892",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935202,1776746818181,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:58.181",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935203,1776746818335,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:58.335",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935204,1776746818559,"fUST",500.0,0.0002624,120,"2026-04-21T04:46:58.559",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935205,1776746818781,"fUST",513.97694402,0.0002624,120,"2026-04-21T04:46:58.781",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935206,1776746820134,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:00.134",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935207,1776746820513,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:00.513",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935208,1776746820633,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:00.633",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935209,1776746820871,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:00.871",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935210,1776746821096,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:01.096",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935211,1776746821316,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:01.316",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935212,1776746821549,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:01.549",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935213,1776746821771,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:01.771",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935214,1776746821993,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:01.993",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935215,1776746822229,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:02.229",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935216,1776746822475,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:02.475",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935217,1776746822700,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:02.700",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935218,1776746822926,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:02.926",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935219,1776746823156,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:03.156",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935220,1776746823394,"fUST",324.90777683,0.0002624,120,"2026-04-21T04:47:03.394",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935221,1776746827215,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:07.215",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935222,1776746827466,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:07.466",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935223,1776746827794,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:07.794",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935224,1776746828018,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:08.018",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935225,1776746828375,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:08.375",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935226,1776746828476,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:08.476",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935227,1776746828725,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:08.725",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935228,1776746829193,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:09.193",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935229,1776746829519,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:09.519",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935230,1776746829749,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:09.749",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935231,1776746830375,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:10.375",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935232,1776746830627,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:10.627",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935233,1776746830854,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:10.854",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935234,1776746831092,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:11.092",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935235,1776746831365,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:11.365",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935236,1776746831603,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:11.603",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935237,1776746831833,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:11.833",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935238,1776746832064,"fUST",951.16,0.0002624,120,"2026-04-21T04:47:12.064",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935239,1776746832310,"fUST",951.28771308,0.0002624,120,"2026-04-21T04:47:12.310",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935240,1776746835478,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:15.478",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935241,1776746835704,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:15.704",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935242,1776746835939,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:15.939",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935243,1776746836172,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:16.172",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935244,1776746836430,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:16.430",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935245,1776746836673,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:16.673",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935246,1776746836913,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:16.913",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935247,1776746837149,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:17.149",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935248,1776746837380,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:17.380",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935249,1776746837613,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:17.613",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935250,1776746837854,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:17.854",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935251,1776746838087,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:18.087",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935252,1776746838331,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:18.331",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935253,1776746838694,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:18.694",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935254,1776746838802,"fUST",474.44498041,0.0002624,120,"2026-04-21T04:47:18.802",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935255,1776746839014,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:19.014",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935256,1776746839262,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:19.262",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935257,1776746839491,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:19.491",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935258,1776746839728,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:19.728",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935259,1776746839966,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:19.966",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935260,1776746840197,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:20.197",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935261,1776746840431,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:20.431",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935262,1776746840677,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:20.677",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935263,1776746840918,"fUST",402.63229939,0.0002624,120,"2026-04-21T04:47:20.918",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935264,1776746843501,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:23.501",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935265,1776746843724,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:23.724",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935266,1776746843982,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:23.982",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935267,1776746844202,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:24.202",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935268,1776746844430,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:24.430",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935269,1776746844649,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:24.649",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935270,1776746844899,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:24.899",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935271,1776746845130,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:25.130",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935272,1776746845362,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:25.362",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935273,1776746845584,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:25.584",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935274,1776746845804,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:25.804",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935275,1776746846054,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:26.054",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935276,1776746846102,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:26.102",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935277,1776746846281,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:26.281",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935278,1776746846326,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:26.326",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935279,1776746846512,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:26.512",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935280,1776746846559,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:26.559",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935281,1776746846731,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:26.731",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935282,1776746846778,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:26.778",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935283,1776746846949,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:26.949",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935284,1776746847008,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:27.008",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935285,1776746847165,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:27.165",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935286,1776746847236,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:27.236",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935287,1776746847384,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:27.384",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935288,1776746847615,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:27.615",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935289,1776746847807,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:27.807",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935290,1776746847853,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:27.853",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935291,1776746848047,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:28.047",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935292,1776746848092,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:28.092",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935293,1776746848277,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:28.277",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935294,1776746848323,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:28.323",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935295,1776746848537,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:28.537",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935296,1776746848837,"fUST",500.0,0.0002624,120,"2026-04-21T04:47:28.837",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935297,1776746848884,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:28.884",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935298,1776746848946,"fUST",168.99921902,0.0002624,120,"2026-04-21T04:47:28.946",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935299,1776746848992,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:28.992",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935300,1776746849195,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:29.195",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935301,1776746849409,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:29.409",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935302,1776746849636,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:29.636",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935303,1776746849888,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:29.888",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935304,1776746850114,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:30.114",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935305,1776746850376,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:30.376",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935306,1776746850593,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:30.593",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935307,1776746850821,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:30.821",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935308,1776746851042,"fUST",757.04,0.0002624,120,"2026-04-21T04:47:31.042",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935309,1776746851269,"fUST",757.18072974,0.0002624,120,"2026-04-21T04:47:31.269",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935310,1776746859375,"fUST",530.07830254,0.0002624,120,"2026-04-21T04:47:39.375",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935311,1776746870511,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:50.511",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935312,1776746870762,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:50.762",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935313,1776746870994,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:50.994",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935314,1776746871230,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:51.230",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935315,1776746871437,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:51.437",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935316,1776746871667,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:51.667",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935317,1776746871900,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:51.900",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935318,1776746872123,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:52.123",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935319,1776746872347,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:52.347",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935320,1776746872942,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:52.942",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935321,1776746873191,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:53.191",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935322,1776746873415,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:53.415",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935323,1776746873638,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:53.638",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935324,1776746873860,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:53.860",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935325,1776746874103,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:54.103",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935326,1776746874325,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:54.325",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935327,1776746874559,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:54.559",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935328,1776746874791,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:54.791",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935329,1776746875042,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:55.042",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935330,1776746875254,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:55.254",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935331,1776746875476,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:55.476",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935332,1776746875693,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:55.693",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935333,1776746875915,"fUST",1266.22,0.0002624,120,"2026-04-21T04:47:55.915",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935334,1776746876131,"fUST",1266.34685115,0.0002624,120,"2026-04-21T04:47:56.131",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935335,1776746877526,"fUST",639.21134498,0.0002624,120,"2026-04-21T04:47:57.526",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935336,1776746884476,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:04.476",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935337,1776746884527,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:04.527",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935338,1776746884701,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:04.701",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935339,1776746884755,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:04.755",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935340,1776746884943,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:04.943",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935341,1776746884994,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:04.994",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935342,1776746885205,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:05.205",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935343,1776746885252,"fUST",535.81287393,0.0002624,120,"2026-04-21T04:48:05.252",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935344,1776746885431,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:05.431",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935345,1776746885685,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:05.685",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935346,1776746885955,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:05.955",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935347,1776746886189,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:06.189",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935348,1776746886449,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:06.449",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935349,1776746886672,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:06.672",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935350,1776746886893,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:06.893",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935351,1776746887134,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:07.134",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935352,1776746887350,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:07.350",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935353,1776746887588,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:07.588",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935354,1776746887810,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:07.810",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935355,1776746888227,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:08.227",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935356,1776746888473,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:08.473",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935357,1776746888704,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:08.704",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935358,1776746888926,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:08.926",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935359,1776746889326,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:09.326",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935360,1776746889421,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:09.421",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935361,1776746889671,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:09.671",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935362,1776746889898,"fUST",2068.45,0.0002624,120,"2026-04-21T04:48:09.898",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935363,1776746890197,"fUST",2068.63956811,0.0002624,120,"2026-04-21T04:48:10.197",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935364,1776746895259,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:15.259",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935365,1776746895486,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:15.486",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935366,1776746895821,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:15.821",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935367,1776746896044,"fUST",337.97209593,0.0002624,120,"2026-04-21T04:48:16.044",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935368,1776746896431,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:16.431",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935369,1776746896652,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:16.652",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935370,1776746896879,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:16.879",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935371,1776746897116,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:17.116",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935372,1776746897359,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:17.359",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935373,1776746897604,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:17.604",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935374,1776746897819,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:17.819",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935375,1776746898088,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:18.088",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935376,1776746898386,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:18.386",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935377,1776746898678,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:18.678",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935378,1776746898914,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:18.914",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935379,1776746899151,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:19.151",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935380,1776746899382,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:19.382",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935381,1776746899728,"fUST",298.6109046,0.0002624,120,"2026-04-21T04:48:19.728",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935382,1776746904683,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:24.683",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935383,1776746904910,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:24.910",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935384,1776746905148,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:25.148",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935385,1776746905434,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:25.434",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935386,1776746905671,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:25.671",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935387,1776746905905,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:25.905",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935388,1776746906302,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:26.302",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935389,1776746906749,"fUST",492.88641248,0.0002624,120,"2026-04-21T04:48:26.749",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935390,1776746910722,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:30.722",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935391,1776746910946,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:30.946",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935392,1776746911176,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:31.176",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935393,1776746911408,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:31.408",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935394,1776746911627,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:31.627",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935395,1776746911886,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:31.886",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935396,1776746912112,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:32.112",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935397,1776746912352,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:32.352",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935398,1776746912623,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:32.623",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935399,1776746913037,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:33.037",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935400,1776746913085,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:33.085",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935401,1776746913262,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:33.262",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935402,1776746913486,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:33.486",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935403,1776746913714,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:33.714",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935404,1776746913957,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:33.957",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935405,1776746914174,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:34.174",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935406,1776746914410,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:34.410",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935407,1776746914675,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:34.675",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935408,1776746915096,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:35.096",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935409,1776746915325,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:35.325",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935410,1776746915592,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:35.592",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935411,1776746915815,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:35.815",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935412,1776746916045,"fUST",461.69300494,0.0002624,120,"2026-04-21T04:48:36.045",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935413,1776746916240,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:36.240",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935414,1776746916497,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:36.497",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935415,1776746916728,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:36.728",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935416,1776746916969,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:36.969",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935417,1776746917199,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:37.199",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935418,1776746917427,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:37.427",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935419,1776746917660,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:37.660",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935420,1776746917913,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:37.913",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935421,1776746918149,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:38.149",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935422,1776746918384,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:38.384",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935423,1776746918608,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:38.608",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935424,1776746918847,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:38.847",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935425,1776746919062,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:39.062",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935426,1776746919169,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:39.169",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935427,1776746919305,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:39.305",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935428,1776746919543,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:39.543",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935429,1776746919608,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:39.608",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935430,1776746919660,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:39.660",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935431,1776746919786,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:39.786",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935432,1776746919890,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:39.890",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935433,1776746920118,"fUST",1807.05,0.0002624,120,"2026-04-21T04:48:40.118",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935434,1776746920167,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:40.167",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935435,1776746920359,"fUST",1807.26774493,0.0002624,120,"2026-04-21T04:48:40.359",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935436,1776746920409,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:40.409",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935437,1776746920585,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:40.585",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935438,1776746920809,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:40.809",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935439,1776746921028,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:41.028",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935440,1776746921268,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:41.268",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935441,1776746921536,"fUST",7940.85,0.0002624,120,"2026-04-21T04:48:41.536",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935442,1776746921829,"fUST",7940.93966037,0.0002624,120,"2026-04-21T04:48:41.829",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935443,1776746924336,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:44.336",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935444,1776746924565,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:44.565",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935445,1776746924788,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:44.788",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935446,1776746925028,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:45.028",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935447,1776746925270,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:45.270",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935448,1776746925735,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:45.735",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935449,1776746926022,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:46.022",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935450,1776746926244,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:46.244",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935451,1776746926477,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:46.477",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935452,1776746926714,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:46.714",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935453,1776746926943,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:46.943",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935454,1776746927182,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:47.182",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935455,1776746927517,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:47.517",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935456,1776746927790,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:47.790",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935457,1776746928048,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:48.048",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935458,1776746928278,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:48.278",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935459,1776746928511,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:48.511",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935460,1776746928740,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:48.740",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935461,1776746928975,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:48.975",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935462,1776746929180,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:49.180",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935463,1776746929228,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:49.228",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935464,1776746929413,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:49.413",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935465,1776746929460,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:49.460",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935466,1776746929642,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:49.642",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935467,1776746929688,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:49.688",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935468,1776746929737,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:49.737",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935469,1776746929893,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:49.893",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935470,1776746929942,"fUST",699.37,0.0002624,120,"2026-04-21T04:48:49.942",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935471,1776746930017,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:50.017",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935472,1776746930116,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:50.116",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935473,1776746930169,"fUST",699.60235236,0.0002624,120,"2026-04-21T04:48:50.169",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935474,1776746930277,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:50.277",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935475,1776746930339,"fUST",500.0,0.0002624,120,"2026-04-21T04:48:50.339",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935476,1776746930575,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:50.575",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935477,1776746930633,"fUST",174.30115952,0.0002624,120,"2026-04-21T04:48:50.633",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935478,1776746930736,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:50.736",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935479,1776746930968,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:50.968",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935480,1776746931195,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:51.195",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935481,1776746931424,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:51.424",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935482,1776746931652,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:51.652",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935483,1776746931882,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:51.882",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935484,1776746932139,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:52.139",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935485,1776746932367,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:52.367",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935486,1776746932596,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:52.596",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935487,1776746933002,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:53.002",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935488,1776746933089,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:53.089",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935489,1776746933329,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:53.329",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935490,1776746933593,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:53.593",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935491,1776746933822,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:53.822",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935492,1776746934051,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:54.051",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935493,1776746934276,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:54.276",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935494,1776746934525,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:54.525",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935495,1776746934767,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:54.767",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935496,1776746934998,"fUST",1871.29,0.0002624,120,"2026-04-21T04:48:54.998",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935497,1776746935219,"fUST",1871.43865108,0.0002624,120,"2026-04-21T04:48:55.219",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935499,1776746945125,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:05.125",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935500,1776746945357,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:05.357",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935501,1776746945587,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:05.587",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935502,1776746945834,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:05.834",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935503,1776746946071,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:06.071",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935504,1776746946320,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:06.320",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935505,1776746946570,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:06.570",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935506,1776746946799,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:06.799",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935507,1776746947034,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:07.034",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935508,1776746947303,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:07.303",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935509,1776746947549,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:07.549",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935510,1776746947800,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:07.800",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935511,1776746948074,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:08.074",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935512,1776746948301,"fUST",297.99478672,0.0002624,120,"2026-04-21T04:49:08.301",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935514,1776746953156,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:13.156",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935515,1776746953383,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:13.383",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935516,1776746953609,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:13.609",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935517,1776746953836,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:13.836",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935518,1776746954061,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:14.061",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935519,1776746954284,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:14.284",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935520,1776746954536,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:14.536",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935521,1776746954756,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:14.756",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935522,1776746954974,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:14.974",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935523,1776746955222,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:15.222",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935524,1776746955456,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:15.456",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935525,1776746955700,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:15.700",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935526,1776746955930,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:15.930",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935527,1776746956156,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:16.156",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935528,1776746956387,"fUST",540.48893342,0.0002624,120,"2026-04-21T04:49:16.387",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935529,1776746966277,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:26.277",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935530,1776746966508,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:26.508",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935531,1776746966879,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:26.879",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935532,1776746967121,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:27.121",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935533,1776746967352,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:27.352",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935534,1776746967574,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:27.574",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935535,1776746967797,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:27.797",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935536,1776746968019,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:28.019",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935537,1776746968249,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:28.249",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935538,1776746968478,"fUST",579.85216783,0.0002624,120,"2026-04-21T04:49:28.478",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935539,1776746994379,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:54.379",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935540,1776746994615,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:54.615",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935541,1776746994850,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:54.850",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935542,1776746995085,"fUST",500.0,0.0002624,120,"2026-04-21T04:49:55.085",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935543,1776746995318,"fUST",592.73902761,0.0002624,120,"2026-04-21T04:49:55.318",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935544,1776747008155,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:08.155",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935545,1776747008430,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:08.430",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935546,1776747008653,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:08.653",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935547,1776747008920,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:08.920",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935548,1776747009150,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:09.150",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935549,1776747009396,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:09.396",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935550,1776747010033,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:10.033",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935551,1776747010268,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:10.268",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935552,1776747010526,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:10.526",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935553,1776747010753,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:10.753",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935554,1776747010986,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:10.986",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935555,1776747011218,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:11.218",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935556,1776747011470,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:11.470",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935557,1776747011723,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:11.723",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935558,1776747011944,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:11.944",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935559,1776747012163,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:12.163",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935560,1776747012387,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:12.387",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935561,1776747012605,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:12.605",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935562,1776747012958,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:12.958",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935563,1776747013081,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:13.081",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935564,1776747013325,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:13.325",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935565,1776747013552,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:13.552",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935566,1776747013819,"fUST",751.48,0.0002624,120,"2026-04-21T04:50:13.819",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935567,1776747014045,"fUST",751.56857189,0.0002624,120,"2026-04-21T04:50:14.045",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935568,1776747015809,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:15.809",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935569,1776747016042,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:16.042",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935570,1776747016306,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:16.306",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935571,1776747016537,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:16.537",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935572,1776747016764,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:16.764",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935573,1776747016985,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:16.985",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935574,1776747017217,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:17.217",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935575,1776747017437,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:17.437",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935576,1776747017665,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:17.665",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935577,1776747017892,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:17.892",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935578,1776747018116,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:18.116",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935579,1776747018370,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:18.370",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935580,1776747018602,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:18.602",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935581,1776747018831,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:18.831",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935582,1776747019063,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:19.063",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935583,1776747019295,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:19.295",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935584,1776747019534,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:19.534",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935585,1776747019764,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:19.764",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935586,1776747020036,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:20.036",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935587,1776747020284,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:20.284",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935588,1776747020537,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:20.537",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935589,1776747020770,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:20.770",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935590,1776747021003,"fUST",1282.47,0.0002624,120,"2026-04-21T04:50:21.003",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935591,1776747021403,"fUST",1282.47988362,0.0002624,120,"2026-04-21T04:50:21.403",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935592,1776747032114,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:32.114",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935593,1776747032135,"fUST",-5000.0,0.00012896,10,"2026-04-21T04:50:32.135",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935594,1776747032144,"fUST",-200.69,0.00012994,30,"2026-04-21T04:50:32.144",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935595,1776747032154,"fUST",-215.4549972,0.00013158,2,"2026-04-21T04:50:32.154",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935596,1776747032164,"fUST",-160.0,0.00013289,2,"2026-04-21T04:50:32.164",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935597,1776747032173,"fUST",-1514.62844301,0.00013533,2,"2026-04-21T04:50:32.173",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935598,1776747032183,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:32.183",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935599,1776747032193,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:32.193",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935600,1776747032202,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:32.202",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935601,1776747032215,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:32.215",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935602,1776747032224,"fUST",-416.22249989,0.0001363,2,"2026-04-21T04:50:32.224",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935603,1776747032233,"fUST",-367.62073741,0.0001363,2,"2026-04-21T04:50:32.233",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935604,1776747032267,"fUST",-355.5,0.0001363,2,"2026-04-21T04:50:32.267",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935605,1776747032345,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:32.345",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935606,1776747032939,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:32.939",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935613,1776747033246,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:33.246",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935618,1776747033429,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:33.429",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935619,1776747033664,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:33.664",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935620,1776747033885,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:33.885",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935621,1776747034147,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:34.147",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935622,1776747034381,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:34.381",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935623,1776747034580,"fUST",171.07641588,0.00026241,120,"2026-04-21T04:50:34.580",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935624,1776747034629,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:34.629",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935625,1776747034834,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:34.834",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935626,1776747035057,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:35.057",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935627,1776747035275,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:35.275",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935628,1776747036683,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:36.683",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935629,1776747036900,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:36.900",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935630,1776747037137,"fUST",500.0,0.00026241,120,"2026-04-21T04:50:37.137",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935631,1776747037536,"fUST",490.32,0.00026241,120,"2026-04-21T04:50:37.536",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935686,1776747038594,"fUST",-5000.0,0.00012767,10,"2026-04-21T04:50:38.594",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935687,1776747038603,"fUST",-1995.52014369,0.0001363,2,"2026-04-21T04:50:38.603",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935689,1776747038613,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:38.613",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935691,1776747038622,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:38.622",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935692,1776747038632,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:38.632",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935694,1776747038641,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:38.641",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935695,1776747038650,"fUST",-392.83303338,0.0001363,2,"2026-04-21T04:50:38.650",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935697,1776747038660,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:38.660",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935699,1776747038670,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:38.670",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935700,1776747038680,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.680",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935702,1776747038689,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:38.689",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935703,1776747038698,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:38.698",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935704,1776747038707,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:38.707",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935705,1776747038716,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.716",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935706,1776747038726,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.726",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935707,1776747038735,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.735",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935708,1776747038744,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.744",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935709,1776747038754,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.754",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935710,1776747038763,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.763",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935711,1776747038772,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.772",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935712,1776747038781,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.781",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935713,1776747038790,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.790",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935714,1776747038800,"fUST",-445.4576234,0.0001363,2,"2026-04-21T04:50:38.800",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935715,1776747038809,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:38.809",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935716,1776747038818,"fUST",-481.90127353,0.0001363,2,"2026-04-21T04:50:38.818",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935717,1776747038828,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.828",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935718,1776747038838,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.838",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935719,1776747038847,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.847",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935720,1776747038856,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.856",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935721,1776747038866,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.866",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935722,1776747038876,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:38.876",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935723,1776747038885,"fUST",-184.26631936,0.0001363,2,"2026-04-21T04:50:38.885",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935724,1776747038894,"fUST",-814.05393143,0.0001363,2,"2026-04-21T04:50:38.894",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935725,1776747038906,"fUST",-1904.58694967,0.0001363,2,"2026-04-21T04:50:38.906",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935726,1776747038916,"fUST",-215.06382491,0.0001363,2,"2026-04-21T04:50:38.916",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935727,1776747039077,"fUST",-284.93617509,0.0001363,2,"2026-04-21T04:50:39.077",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935728,1776747039088,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.088",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935729,1776747039097,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.097",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935730,1776747039106,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:39.106",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935731,1776747039116,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.116",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935732,1776747039126,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.126",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935733,1776747039135,"fUST",-632.33914343,0.0001363,2,"2026-04-21T04:50:39.135",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935734,1776747039144,"fUST",-422.53101552,0.0001363,2,"2026-04-21T04:50:39.144",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935735,1776747039154,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.154",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935736,1776747039163,"fUST",-600.38217772,0.0001363,2,"2026-04-21T04:50:39.163",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935737,1776747039172,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.172",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935738,1776747039182,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:39.182",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935739,1776747039191,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.191",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935740,1776747039201,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.201",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935741,1776747039210,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.210",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935742,1776747039220,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.220",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935743,1776747039230,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:39.230",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935744,1776747039239,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.239",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935745,1776747039249,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.249",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935746,1776747039258,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.258",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935747,1776747039267,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.267",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935748,1776747039276,"fUST",-500.0,0.0001363,2,"2026-04-21T04:50:39.276",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935749,1776747039285,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:39.285",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935750,1776747039294,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:39.294",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935751,1776747039303,"fUST",-2718.6408811,0.0001363,2,"2026-04-21T04:50:39.303",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935752,1776747039312,"fUST",-300.0,0.0001363,2,"2026-04-21T04:50:39.312",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935753,1776747039322,"fUST",-300.0,0.0001363,2,"2026-04-21T04:50:39.322",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935754,1776747039331,"fUST",-300.0,0.0001363,2,"2026-04-21T04:50:39.331",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935755,1776747039340,"fUST",-300.0,0.0001363,2,"2026-04-21T04:50:39.340",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935756,1776747039349,"fUST",-1200.0,0.0001363,2,"2026-04-21T04:50:39.349",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935757,1776747039358,"fUST",-8110.78548672,0.00013631,2,"2026-04-21T04:50:39.358",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935758,1776747039370,"fUST",-12616.66428082,0.00013631,2,"2026-04-21T04:50:39.370",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935813,1776747040704,"fUST",-327.88269674,0.00013631,2,"2026-04-21T04:50:40.704",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935837,1776747046362,"fUST",-96246.49637787,0.00013631,2,"2026-04-21T04:50:46.362",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935838,1776747046410,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:46.410",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935839,1776747046422,"fUST",-9283.62198951,0.00013631,2,"2026-04-21T04:50:46.422",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935842,1776747046632,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:46.632",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935843,1776747046860,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:46.860",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935846,1776747047095,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:47.095",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935847,1776747047210,"fUST",-806.06978567,0.00013631,2,"2026-04-21T04:50:47.210",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935848,1776747047316,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:47.316",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935850,1776747047545,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:47.545",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935851,1776747047769,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:47.769",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935852,1776747047993,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:47.993",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935853,1776747048223,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:48.223",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935854,1776747048465,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:48.465",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935855,1776747048705,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:48.705",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935856,1776747048931,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:48.931",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935857,1776747049158,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:49.158",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935858,1776747049396,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:49.396",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935859,1776747049699,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:49.699",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935860,1776747049974,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:49.974",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935861,1776747050204,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:50.204",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935862,1776747050446,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:50.446",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935863,1776747050678,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:50.678",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935864,1776747050901,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:50.901",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935865,1776747051121,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:51.121",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935866,1776747051362,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:51.362",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935867,1776747051595,"fUST",646.06,0.00026241,120,"2026-04-21T04:50:51.595",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935868,1776747051821,"fUST",646.10445688,0.00026241,120,"2026-04-21T04:50:51.821",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935869,1776747062498,"fUST",506.85,0.00023288,120,"2026-04-21T04:51:02.498",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935870,1776747068499,"fUST",628.28027446,0.00026241,120,"2026-04-21T04:51:08.499",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935871,1776747077939,"fUST",500.0,0.00026241,120,"2026-04-21T04:51:17.939",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935872,1776747078137,"fUST",500.0,0.00026241,120,"2026-04-21T04:51:18.137",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935873,1776747078374,"fUST",500.0,0.00026241,120,"2026-04-21T04:51:18.374",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935874,1776747078608,"fUST",500.0,0.00026241,120,"2026-04-21T04:51:18.608",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935875,1776747078834,"fUST",500.0,0.00026241,120,"2026-04-21T04:51:18.834",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935876,1776747079063,"fUST",617.8974753,0.00026241,120,"2026-04-21T04:51:19.063",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935877,1776747092999,"fUST",500.0,0.00026241,120,"2026-04-21T04:51:32.999",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935878,1776747093231,"fUST",500.0,0.00026241,120,"2026-04-21T04:51:33.231",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935879,1776747093462,"fUST",500.0,0.00026241,120,"2026-04-21T04:51:33.462",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935880,1776747093685,"fUST",592.51,0.00026241,120,"2026-04-21T04:51:33.685",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935881,1776747109486,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:49.486",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935882,1776747109714,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:49.714",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935883,1776747109931,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:49.931",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935884,1776747110172,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:50.172",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935885,1776747110395,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:50.395",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935886,1776747110652,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:50.652",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935887,1776747110872,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:50.872",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935888,1776747111100,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:51.100",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935889,1776747111319,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:51.319",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935890,1776747111580,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:51.580",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935891,1776747111849,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:51.849",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935892,1776747112165,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:52.165",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935893,1776747112402,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:52.402",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935894,1776747112623,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:52.623",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935895,1776747112861,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:52.861",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935896,1776747113083,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:53.083",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935897,1776747113307,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:53.307",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935898,1776747113540,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:53.540",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935899,1776747113758,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:53.758",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935900,1776747114005,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:54.005",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935901,1776747114314,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:54.314",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935902,1776747114547,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:54.547",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935903,1776747114771,"fUST",518.02,0.00026241,120,"2026-04-21T04:51:54.771",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935904,1776747114990,"fUST",518.19942847,0.00026241,120,"2026-04-21T04:51:54.990",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935905,1776747120443,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:00.443",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935906,1776747120678,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:00.678",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935907,1776747120927,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:00.927",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935908,1776747121185,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:01.185",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935909,1776747121437,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:01.437",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935910,1776747121667,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:01.667",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935911,1776747121922,"fUST",489.5371252,0.00026241,120,"2026-04-21T04:52:01.922",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935912,1776747131310,"fUST",264.38708002,0.00026241,120,"2026-04-21T04:52:11.310",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935913,1776747139787,"fUST",549.13975059,0.00026241,120,"2026-04-21T04:52:19.787",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935914,1776747148739,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:28.739",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935915,1776747148955,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:28.955",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935916,1776747149172,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:29.172",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935917,1776747149403,"fUST",504.28799482,0.00026241,120,"2026-04-21T04:52:29.403",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935918,1776747149599,"fUST",618.70112395,0.00026241,120,"2026-04-21T04:52:29.599",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935919,1776747169067,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:49.067",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935920,1776747169310,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:49.310",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935921,1776747169543,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:49.543",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935922,1776747169810,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:49.810",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935923,1776747170040,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:50.040",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935924,1776747170275,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:50.275",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935925,1776747170500,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:50.500",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935926,1776747170723,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:50.723",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935927,1776747170950,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:50.950",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935928,1776747171170,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:51.170",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935929,1776747171397,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:51.397",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935930,1776747171651,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:51.651",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935931,1776747171899,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:51.899",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935932,1776747172296,"fUST",500.0,0.00026241,120,"2026-04-21T04:52:52.296",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935933,1776747172351,"fUST",589.37998277,0.00026241,120,"2026-04-21T04:52:52.351",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935934,1776747181610,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:01.610",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935935,1776747181846,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:01.846",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935936,1776747182081,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:02.081",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935937,1776747182318,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:02.318",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935938,1776747182557,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:02.557",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935939,1776747182804,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:02.804",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935940,1776747183025,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:03.025",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935941,1776747183253,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:03.253",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935942,1776747183502,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:03.502",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935943,1776747183733,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:03.733",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935944,1776747183956,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:03.956",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935945,1776747184188,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:04.188",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935946,1776747184428,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:04.428",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935947,1776747184648,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:04.648",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935948,1776747184869,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:04.869",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935949,1776747185112,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:05.112",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935950,1776747185340,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:05.340",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935951,1776747185581,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:05.581",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935952,1776747185807,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:05.807",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935953,1776747186047,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:06.047",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935954,1776747186280,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:06.280",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935955,1776747186516,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:06.516",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935956,1776747186573,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:06.573",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935957,1776747186753,"fUST",1061.29,0.00026241,120,"2026-04-21T04:53:06.753",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935958,1776747186864,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:06.864",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935959,1776747186991,"fUST",1061.47324404,0.00026241,120,"2026-04-21T04:53:06.991",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935960,1776747187117,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:07.117",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935961,1776747187358,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:07.358",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935962,1776747187570,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:07.570",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935963,1776747187922,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:07.922",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935964,1776747188029,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:08.029",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935965,1776747188262,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:08.262",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935966,1776747188528,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:08.528",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935967,1776747188754,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:08.754",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935968,1776747188981,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:08.981",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935969,1776747189399,"fUST",540.74,0.00026241,120,"2026-04-21T04:53:09.399",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935970,1776747195554,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:15.554",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935971,1776747195774,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:15.774",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935972,1776747196002,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:16.002",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935973,1776747196174,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:16.174",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935974,1776747196248,"fUST",511.82071939,0.00026241,120,"2026-04-21T04:53:16.248",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935975,1776747196442,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:16.442",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935976,1776747196673,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:16.673",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935977,1776747196903,"fUST",437.17,0.00026241,120,"2026-04-21T04:53:16.903",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935978,1776747214109,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:34.109",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935979,1776747214490,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:34.490",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935980,1776747215048,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:35.048",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935981,1776747215301,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:35.301",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935982,1776747215574,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:35.574",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935983,1776747215832,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:35.832",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935984,1776747216075,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:36.075",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935985,1776747216310,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:36.310",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935986,1776747216572,"fUST",405.72603538,0.00026241,120,"2026-04-21T04:53:36.572",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935987,1776747216751,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:36.751",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935988,1776747216988,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:36.988",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935989,1776747217223,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:37.223",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935990,1776747217492,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:37.492",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935991,1776747217735,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:37.735",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935992,1776747217964,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:37.964",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935993,1776747218467,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:38.467",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935994,1776747218522,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:38.522",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935995,1776747218667,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:38.667",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935996,1776747218901,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:38.901",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935997,1776747219121,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:39.121",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935998,1776747219383,"fUST",403.70743916,0.00026241,120,"2026-04-21T04:53:39.383",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420935999,1776747219986,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:39.986",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936000,1776747220216,"fUST",439.33,0.00026241,120,"2026-04-21T04:53:40.216",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936001,1776747223331,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:43.331",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936002,1776747227969,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:47.969",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936003,1776747228199,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:48.199",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936004,1776747228426,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:48.426",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936005,1776747228773,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:48.773",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936006,1776747228896,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:48.896",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936007,1776747229141,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:49.141",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936008,1776747229380,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:49.380",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936009,1776747229607,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:49.607",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936010,1776747229836,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:49.836",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936011,1776747230053,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:50.053",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936012,1776747230685,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:50.685",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936013,1776747230949,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:50.949",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936014,1776747231219,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:51.219",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936015,1776747231436,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:51.436",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936016,1776747231673,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:51.673",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936017,1776747231907,"fUST",500.0,0.00026241,120,"2026-04-21T04:53:51.907",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936018,1776747232127,"fUST",303.98373845,0.00026241,120,"2026-04-21T04:53:52.127",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936019,1776747244163,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:04.163",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936020,1776747244392,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:04.392",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936021,1776747244621,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:04.621",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936022,1776747244890,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:04.890",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936023,1776747245113,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:05.113",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936024,1776747245479,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:05.479",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936025,1776747245706,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:05.706",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936026,1776747245954,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:05.954",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936027,1776747246176,"fUST",445.24798604,0.00026241,120,"2026-04-21T04:54:06.176",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936028,1776747253888,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:13.888",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936029,1776747254116,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:14.116",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936030,1776747254377,"fUST",503.80115959,0.00026241,120,"2026-04-21T04:54:14.377",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936031,1776747256185,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:16.185",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936032,1776747256429,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:16.429",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936033,1776747256666,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:16.666",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936034,1776747256888,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:16.888",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936035,1776747257110,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:17.110",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936036,1776747257343,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:17.343",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936037,1776747257560,"fUST",495.59,0.00026241,120,"2026-04-21T04:54:17.560",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936038,1776747268919,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:28.919",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936039,1776747269145,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:29.145",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936040,1776747269369,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:29.369",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936041,1776747269598,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:29.598",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936042,1776747269866,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:29.866",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936043,1776747270056,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:30.056",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936044,1776747270305,"fUST",574.44802791,0.00026241,120,"2026-04-21T04:54:30.305",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936045,1776747272784,"fUST",519.24,0.00026241,120,"2026-04-21T04:54:32.784",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936046,1776747287685,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:47.685",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936047,1776747287913,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:47.913",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936048,1776747288142,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:48.142",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936049,1776747288368,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:48.368",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936050,1776747288603,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:48.603",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936051,1776747288831,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:48.831",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936052,1776747289065,"fUST",193.35632673,0.00026241,120,"2026-04-21T04:54:49.065",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936053,1776747290607,"fUST",156.05221732,0.00026241,120,"2026-04-21T04:54:50.607",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936054,1776747293306,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:53.306",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936055,1776747293533,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:53.533",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936056,1776747293791,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:53.791",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936057,1776747294002,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:54.002",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936058,1776747294243,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:54.243",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936059,1776747294472,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:54.472",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936060,1776747294744,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:54.744",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936061,1776747294995,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:54.995",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936062,1776747295228,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:55.228",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936063,1776747295458,"fUST",500.0,0.00026241,120,"2026-04-21T04:54:55.458",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936064,1776747295691,"fUST",305.4,0.00026241,120,"2026-04-21T04:54:55.691",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936065,1776747352608,"fUST",500.0,0.0002623,120,"2026-04-21T04:55:52.608",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936066,1776747352824,"fUST",550.15549794,0.0002623,120,"2026-04-21T04:55:52.824",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936067,1776747396090,"fUST",500.0,0.0002623,120,"2026-04-21T04:56:36.090",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936068,1776747396317,"fUST",500.0,0.0002623,120,"2026-04-21T04:56:36.317",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936069,1776747396557,"fUST",500.0,0.0002623,120,"2026-04-21T04:56:36.557",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936070,1776747396793,"fUST",448.88687849,0.0002623,120,"2026-04-21T04:56:36.793",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936072,1776747410684,"fUST",500.0,0.0002623,120,"2026-04-21T04:56:50.684",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936073,1776747410915,"fUST",500.0,0.0002623,120,"2026-04-21T04:56:50.915",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936076,1776747422071,"fUST",500.0,0.0002623,120,"2026-04-21T04:57:02.071",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936077,1776747422317,"fUST",500.0,0.0002623,120,"2026-04-21T04:57:02.317",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936078,1776747422570,"fUST",500.0,0.0002623,120,"2026-04-21T04:57:02.570",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936079,1776747422804,"fUST",500.0,0.0002623,120,"2026-04-21T04:57:02.804",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936080,1776747423039,"fUST",574.8095257,0.0002623,120,"2026-04-21T04:57:03.039",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936087,1776747681220,"fUST",-199.80412,9.999e-05,2,"2026-04-21T05:01:21.220",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936088,1776747681234,"fUST",-100.19588,9.999e-05,2,"2026-04-21T05:01:21.234",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936089,1776747681243,"fUST",-199.80412,0.0001,2,"2026-04-21T05:01:21.243",0.0002628,37.37,0.718955482486654,308847134.31324476]
[420936094,1776748026729,"fUST",246.10323707,0.00024658,120,"2026-04-21T05:07:06.729",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936108,1776748160157,"fUST",1999.99999999,0.0002465,120,"2026-04-21T05:09:20.157",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936109,1776748168021,"fUST",10000.0,0.00024658,120,"2026-04-21T05:09:28.021",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936128,1776748232382,"fUST",-3286.50611972,8.909e-05,10,"2026-04-21T05:10:32.382",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936277,1776748238759,"fUST",-1658.55038045,8.909e-05,10,"2026-04-21T05:10:38.759",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936278,1776748238971,"fUST",-54.94349983,8.909e-05,10,"2026-04-21T05:10:38.971",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936279,1776748238980,"fUST",-1237.2047123,8.999e-05,2,"2026-04-21T05:10:38.980",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936280,1776748238989,"fUST",-221.76589726,9.399e-05,2,"2026-04-21T05:10:38.989",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936281,1776748238999,"fUST",-1200.0,9.972e-05,2,"2026-04-21T05:10:38.999",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936282,1776748239008,"fUST",-190.97250751,9.973e-05,2,"2026-04-21T05:10:39.008",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936283,1776748239020,"fUST",-309.02749249,9.973e-05,2,"2026-04-21T05:10:39.020",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936284,1776748239029,"fUST",-500.0,9.973e-05,2,"2026-04-21T05:10:39.029",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936285,1776748239038,"fUST",-300.0,9.996e-05,2,"2026-04-21T05:10:39.038",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936286,1776748239047,"fUST",-300.0,9.997e-05,2,"2026-04-21T05:10:39.047",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936287,1776748239056,"fUST",-300.0,9.997e-05,2,"2026-04-21T05:10:39.056",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936288,1776748239065,"fUST",-300.0,9.997e-05,2,"2026-04-21T05:10:39.065",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936289,1776748239076,"fUST",-641.35574993,9.998e-05,2,"2026-04-21T05:10:39.076",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936291,1776748239085,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.085",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936292,1776748239094,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.094",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936294,1776748239103,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.103",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936296,1776748239112,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.112",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936298,1776748239121,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.121",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936300,1776748239130,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.130",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936302,1776748239140,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.140",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936303,1776748239148,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.148",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936304,1776748239158,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.158",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936305,1776748239166,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.166",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936306,1776748239175,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.175",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936307,1776748239184,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.184",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936308,1776748239193,"fUST",-679.82848034,9.998e-05,2,"2026-04-21T05:10:39.193",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936309,1776748239204,"fUST",-1741.47443424,9.998e-05,2,"2026-04-21T05:10:39.204",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936310,1776748239213,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.213",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936311,1776748239222,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.222",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936312,1776748239231,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.231",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936313,1776748239240,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.240",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936314,1776748239249,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.249",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936315,1776748239258,"fUST",-2421.30291458,9.998e-05,2,"2026-04-21T05:10:39.258",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936316,1776748239267,"fUST",-2199.13733781,9.998e-05,2,"2026-04-21T05:10:39.267",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936317,1776748239278,"fUST",-585.36101394,9.998e-05,2,"2026-04-21T05:10:39.278",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936318,1776748239286,"fUST",-1431.38168799,9.998e-05,2,"2026-04-21T05:10:39.286",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936336,1776748246739,"fUST",-1232.21825907,9.998e-05,2,"2026-04-21T05:10:46.739",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936338,1776748368075,"fUST",925.254,0.00024658,120,"2026-04-21T05:12:48.075",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936340,1776748432149,"fUST",615.57733729,0.0002623,120,"2026-04-21T05:13:52.149",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936378,1776748871985,"fUST",449.4,0.00026367,120,"2026-04-21T05:21:11.985",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936390,1776749356296,"fUST",500000.01000901,0.0002465,120,"2026-04-21T05:29:16.296",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936391,1776749391739,"fUST",5000.0,5e-05,10,"2026-04-21T05:29:51.739",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936392,1776749399753,"fUST",211.30210208,5e-05,10,"2026-04-21T05:29:59.753",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936412,1776749432581,"fUST",-4984.26666469,4.219e-05,2,"2026-04-21T05:30:32.581",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936421,1776749432691,"fUST",-15.73333531,4.219e-05,2,"2026-04-21T05:30:32.691",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936423,1776749432701,"fUST",-164.671164,4.261e-05,2,"2026-04-21T05:30:32.701",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936425,1776749432711,"fUST",-164.671164,6.392e-05,2,"2026-04-21T05:30:32.711",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936427,1776749432720,"fUST",-164.671164,8.523e-05,2,"2026-04-21T05:30:32.720",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936428,1776749432729,"fUST",-232.57057932,9.079e-05,2,"2026-04-21T05:30:32.729",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936430,1776749432739,"fUST",-1086.28411598,9.115e-05,2,"2026-04-21T05:30:32.739",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936431,1776749432750,"fUST",-422.72918317,9.115e-05,2,"2026-04-21T05:30:32.750",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936432,1776749432760,"fUST",-164.21163551,9.215e-05,2,"2026-04-21T05:30:32.760",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936459,1776749438909,"fUST",-2278.95,9.123e-05,2,"2026-04-21T05:30:38.909",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936460,1776749439072,"fUST",-2383.29178621,9.123e-05,2,"2026-04-21T05:30:39.072",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936461,1776749439081,"fUST",-3233.05302057,9.215e-05,2,"2026-04-21T05:30:39.081",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936462,1776749439090,"fUST",-1200.0,9.314e-05,2,"2026-04-21T05:30:39.090",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936463,1776749439100,"fUST",-3677.25747972,9.315e-05,2,"2026-04-21T05:30:39.100",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936464,1776749439109,"fUST",-300.0,9.397e-05,2,"2026-04-21T05:30:39.109",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936465,1776749439118,"fUST",-300.0,9.397e-05,2,"2026-04-21T05:30:39.118",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936466,1776749439127,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.127",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936467,1776749439137,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.137",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936468,1776749439146,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.146",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936469,1776749439155,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.155",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936470,1776749439164,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.164",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936471,1776749439174,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.174",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936472,1776749439183,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.183",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936473,1776749439192,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.192",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936474,1776749439201,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.201",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936475,1776749439210,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.210",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936476,1776749439219,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.219",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936477,1776749439228,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.228",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936478,1776749439237,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.237",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936479,1776749439246,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.246",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936480,1776749439256,"fUST",-300.0,9.398e-05,2,"2026-04-21T05:30:39.256",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936481,1776749439265,"fUST",-50000.0,9.398e-05,2,"2026-04-21T05:30:39.265",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936482,1776749439274,"fUST",-3748.64769065,9.415e-05,2,"2026-04-21T05:30:39.274",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936483,1776749439282,"fUST",-4100.03072529,9.515e-05,2,"2026-04-21T05:30:39.282",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936484,1776749439292,"fUST",-600.0,9.585e-05,2,"2026-04-21T05:30:39.292",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936485,1776749439300,"fUST",-4451.41375993,9.615e-05,2,"2026-04-21T05:30:39.300",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936486,1776749439310,"fUST",-595.048518,9.944e-05,2,"2026-04-21T05:30:39.310",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936487,1776749439319,"fUST",-500.0,9.973e-05,2,"2026-04-21T05:30:39.319",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936488,1776749439328,"fUST",-500.0,9.973e-05,2,"2026-04-21T05:30:39.328",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936489,1776749439337,"fUST",-500.0,9.973e-05,2,"2026-04-21T05:30:39.337",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936490,1776749439346,"fUST",-500.0,9.973e-05,2,"2026-04-21T05:30:39.346",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936491,1776749439355,"fUST",-410.76141686,9.973e-05,2,"2026-04-21T05:30:39.355",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936492,1776749439364,"fUST",-526.97639654,9.973e-05,2,"2026-04-21T05:30:39.364",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936493,1776749439373,"fUST",-165.50871001,9.973e-05,2,"2026-04-21T05:30:39.373",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936494,1776749439382,"fUST",-500.0,9.973e-05,2,"2026-04-21T05:30:39.382",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936495,1776749439391,"fUST",-500.0,9.973e-05,2,"2026-04-21T05:30:39.391",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936496,1776749439400,"fUST",-220.47839862,9.973e-05,2,"2026-04-21T05:30:39.400",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936497,1776749439409,"fUST",-500.0,9.973e-05,2,"2026-04-21T05:30:39.409",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936498,1776749439418,"fUST",-162.156851,9.997e-05,2,"2026-04-21T05:30:39.418",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936499,1776749439427,"fUST",-378.59251824,9.999e-05,2,"2026-04-21T05:30:39.427",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936500,1776749439436,"fUST",-151.0,9.999e-05,2,"2026-04-21T05:30:39.436",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936501,1776749439444,"fUST",-151.0,9.999e-05,2,"2026-04-21T05:30:39.444",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936502,1776749439454,"fUST",-151.0,9.999e-05,2,"2026-04-21T05:30:39.454",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936503,1776749439463,"fUST",-225800.19588,0.0001,2,"2026-04-21T05:30:39.463",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936504,1776749439472,"fUST",-10000.0,0.0001,2,"2026-04-21T05:30:39.472",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936505,1776749439481,"fUST",-151.0,0.0001,2,"2026-04-21T05:30:39.481",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936506,1776749439491,"fUST",-151.0,0.0001,2,"2026-04-21T05:30:39.491",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936507,1776749439500,"fUST",-151.0,0.0001,2,"2026-04-21T05:30:39.500",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936508,1776749439509,"fUST",-378.59251822,0.0001003,2,"2026-04-21T05:30:39.509",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936509,1776749439518,"fUST",-378.59251822,0.0001016,2,"2026-04-21T05:30:39.518",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936510,1776749439528,"fUST",-378.59251822,0.00010291,2,"2026-04-21T05:30:39.528",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936511,1776749439537,"fUST",-300.0,0.00010337,2,"2026-04-21T05:30:39.537",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936512,1776749439546,"fUST",-595.048518,0.00010363,2,"2026-04-21T05:30:39.546",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936513,1776749439555,"fUST",-549800.86154238,0.00010376,2,"2026-04-21T05:30:39.555",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936514,1776749439567,"fUST",-8246.18349024,0.00010376,2,"2026-04-21T05:30:39.567",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936520,1776749443917,"fUST",-420.8168224,0.00010376,2,"2026-04-21T05:30:43.917",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936657,1776749447132,"fUST",-71813.2633876,0.00010376,2,"2026-04-21T05:30:47.132",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936658,1776749447189,"fUST",-182438.39127625,0.00010376,2,"2026-04-21T05:30:47.189",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936659,1776749447199,"fUST",-151.0,0.00010376,2,"2026-04-21T05:30:47.199",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936660,1776749447208,"fUST",-151.0,0.00010376,2,"2026-04-21T05:30:47.208",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936661,1776749447218,"fUST",-151.0,0.00010376,2,"2026-04-21T05:30:47.218",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936662,1776749447227,"fUST",-378.59251822,0.00010421,2,"2026-04-21T05:30:47.227",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936663,1776749447237,"fUST",-775.22760953,0.00010521,2,"2026-04-21T05:30:47.237",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936664,1776749447246,"fUST",-1012.00140683,0.00010521,2,"2026-04-21T05:30:47.246",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936665,1776749447256,"fUST",-1000.0,0.00010521,2,"2026-04-21T05:30:47.256",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936666,1776749447265,"fUST",-1000.0,0.00010521,2,"2026-04-21T05:30:47.265",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936667,1776749447275,"fUST",-1000.0,0.00010521,2,"2026-04-21T05:30:47.275",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936668,1776749447285,"fUST",-1000.0,0.00010521,2,"2026-04-21T05:30:47.285",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936669,1776749447295,"fUST",-1000.0,0.00010521,2,"2026-04-21T05:30:47.295",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936670,1776749447304,"fUST",-720.0,0.00010543,2,"2026-04-21T05:30:47.304",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936671,1776749447314,"fUST",-500.0,0.000107,2,"2026-04-21T05:30:47.314",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936672,1776749447323,"fUST",-595.048518,0.00010781,2,"2026-04-21T05:30:47.323",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936673,1776749447333,"fUST",-300.0,0.00011,2,"2026-04-21T05:30:47.333",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936674,1776749447342,"fUST",-1500.0,0.00011068,2,"2026-04-21T05:30:47.342",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936675,1776749447351,"fUST",-1158.3747884,0.00011068,2,"2026-04-21T05:30:47.351",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936676,1776749447361,"fUST",-1500.0,0.00011068,2,"2026-04-21T05:30:47.361",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936677,1776749447370,"fUST",-1500.0,0.00011068,2,"2026-04-21T05:30:47.370",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936678,1776749447379,"fUST",-274.43328359,0.00011079,2,"2026-04-21T05:30:47.379",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936679,1776749447389,"fUST",-595.048518,0.000112,2,"2026-04-21T05:30:47.389",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936680,1776749447398,"fUST",-500.0,0.00011263,2,"2026-04-21T05:30:47.398",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936681,1776749447408,"fUST",-864.0,0.00011598,2,"2026-04-21T05:30:47.408",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936682,1776749447417,"fUST",-1010.15278729,0.00011616,2,"2026-04-21T05:30:47.417",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936683,1776749447427,"fUST",-2000.0,0.00011616,2,"2026-04-21T05:30:47.427",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936684,1776749447436,"fUST",-2000.0,0.00011616,2,"2026-04-21T05:30:47.436",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936685,1776749447445,"fUST",-595.048518,0.00011619,2,"2026-04-21T05:30:47.445",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936686,1776749447456,"fUST",-4802.79679457,0.00011782,2,"2026-04-21T05:30:47.456",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936687,1776749447465,"fUST",-418.1879344,0.00011826,2,"2026-04-21T05:30:47.465",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936688,1776749447474,"fUST",-595.048518,0.00012037,2,"2026-04-21T05:30:47.474",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936689,1776749447483,"fUST",-2500.0,0.00012164,2,"2026-04-21T05:30:47.483",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936690,1776749447492,"fUST",-2500.0,0.00012164,2,"2026-04-21T05:30:47.492",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936691,1776749447502,"fUST",-151.0,0.00012343,2,"2026-04-21T05:30:47.502",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936692,1776749447511,"fUST",-1491.8214697,0.00012411,2,"2026-04-21T05:30:47.511",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936693,1776749447520,"fUST",-167.6491347,0.00012411,2,"2026-04-21T05:30:47.520",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936694,1776749447529,"fUST",-151.0,0.00012564,2,"2026-04-21T05:30:47.529",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936695,1776749447539,"fUST",-151.0,0.00012564,2,"2026-04-21T05:30:47.539",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936696,1776749447549,"fUST",-151.0,0.00012564,2,"2026-04-21T05:30:47.549",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936697,1776749447560,"fUST",-3000.0,0.00012712,2,"2026-04-21T05:30:47.560",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936698,1776749447571,"fUST",-3000.0,0.00012712,2,"2026-04-21T05:30:47.571",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936699,1776749447582,"fUST",-1000.0,0.00012758,2,"2026-04-21T05:30:47.582",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936700,1776749447593,"fUST",-301.24221362,0.00013,2,"2026-04-21T05:30:47.593",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936701,1776749447604,"fUST",-316.29598787,0.00013079,2,"2026-04-21T05:30:47.604",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936702,1776749447615,"fUST",-445.202766,0.00013119,2,"2026-04-21T05:30:47.615",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936703,1776749447625,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.625",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936704,1776749447636,"fUST",-537.6845,0.00013119,2,"2026-04-21T05:30:47.636",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936705,1776749447646,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.646",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936706,1776749447657,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.657",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936707,1776749447668,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.668",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936708,1776749447678,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.678",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936709,1776749447689,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.689",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936710,1776749447699,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.699",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936711,1776749447710,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.710",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936712,1776749447720,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.720",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936713,1776749447731,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.731",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936714,1776749447741,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.741",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936715,1776749447751,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.751",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936716,1776749447761,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.761",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936717,1776749447772,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.772",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936718,1776749447782,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.782",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936719,1776749447793,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.793",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936720,1776749447803,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.803",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936721,1776749447813,"fUST",-500.0,0.00013119,2,"2026-04-21T05:30:47.813",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936722,1776749447822,"fUST",-2150.738,0.00013119,2,"2026-04-21T05:30:47.822",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936723,1776749447832,"fUST",-151.0,0.00013165,2,"2026-04-21T05:30:47.832",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936724,1776749447842,"fUST",-455.2174277,0.00013165,2,"2026-04-21T05:30:47.842",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936725,1776749447852,"fUST",-557.5788265,0.00013174,2,"2026-04-21T05:30:47.852",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936726,1776749447861,"fUST",-151.0,0.00013176,2,"2026-04-21T05:30:47.861",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936727,1776749447871,"fUST",-455.7290828,0.0001319,2,"2026-04-21T05:30:47.871",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936728,1776749447881,"fUST",-151.0,0.0001319,2,"2026-04-21T05:30:47.881",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936729,1776749447890,"fUST",-151.0,0.0001319,2,"2026-04-21T05:30:47.890",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936730,1776749447899,"fUST",-151.0,0.0001319,2,"2026-04-21T05:30:47.899",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936731,1776749447909,"fUST",-282.27296612,0.0001319,2,"2026-04-21T05:30:47.909",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936732,1776749447918,"fUST",-578.20924308,0.00013229,2,"2026-04-21T05:30:47.918",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936733,1776749447928,"fUST",-3500.0,0.0001326,2,"2026-04-21T05:30:47.928",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936734,1776749447937,"fUST",-3500.0,0.0001326,2,"2026-04-21T05:30:47.937",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936735,1776749447947,"fUST",-599.60298507,0.00013284,2,"2026-04-21T05:30:47.947",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936736,1776749447956,"fUST",-881.14817569,0.00013311,2,"2026-04-21T05:30:47.956",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936737,1776749447966,"fUST",-3521.06811004,0.00013311,2,"2026-04-21T05:30:47.966",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936738,1776749447976,"fUST",-621.78829552,0.00013339,2,"2026-04-21T05:30:47.976",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936739,1776749447986,"fUST",-227.8099384,0.00013394,2,"2026-04-21T05:30:47.986",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936740,1776749447995,"fUST",-218.39,0.00013562,2,"2026-04-21T05:30:47.995",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936741,1776749448004,"fUST",-218.39,0.00013562,2,"2026-04-21T05:30:48.004",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936742,1776749448014,"fUST",-1000.0,0.000136,2,"2026-04-21T05:30:48.014",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936743,1776749448023,"fUST",-1187280.48348113,0.00013616,30,"2026-04-21T05:30:48.023",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936744,1776749448033,"fUST",-1648.6719712,0.0001362,2,"2026-04-21T05:30:48.033",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936745,1776749448043,"fUST",-200.8561915,0.00013631,2,"2026-04-21T05:30:48.043",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936746,1776749448052,"fUST",-445.202766,0.00013667,2,"2026-04-21T05:30:48.052",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936747,1776749448061,"fUST",-2230.315306,0.00013667,2,"2026-04-21T05:30:48.061",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936748,1776749448070,"fUST",-500.0,0.00013698,2,"2026-04-21T05:30:48.070",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936749,1776749448079,"fUST",-500.0,0.00013698,2,"2026-04-21T05:30:48.079",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936750,1776749448088,"fUST",-500.0,0.00013698,2,"2026-04-21T05:30:48.088",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936751,1776749448097,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.097",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936752,1776749448106,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.106",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936753,1776749448115,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.115",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936754,1776749448124,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.124",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936755,1776749448133,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.133",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936756,1776749448143,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.143",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936757,1776749448152,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.152",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936758,1776749448161,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.161",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936759,1776749448170,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.170",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936760,1776749448179,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.179",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936761,1776749448188,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.188",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936762,1776749448198,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.198",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936763,1776749448206,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.206",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936764,1776749448215,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.215",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936765,1776749448224,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.224",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936766,1776749448234,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.234",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936767,1776749448243,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.243",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936768,1776749448252,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.252",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936769,1776749448261,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.261",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936770,1776749448270,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.270",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936771,1776749448279,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.279",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936772,1776749448289,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.289",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936773,1776749448298,"fUST",-833.58,0.00013698,2,"2026-04-21T05:30:48.298",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936774,1776749448307,"fUST",-833.59501024,0.00013698,2,"2026-04-21T05:30:48.307",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936775,1776749448316,"fUST",-1000.0,0.00013699,2,"2026-04-21T05:30:48.316",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936776,1776749448325,"fUST",-151.0,0.00013699,2,"2026-04-21T05:30:48.325",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936777,1776749448334,"fUST",-151.0,0.00013699,2,"2026-04-21T05:30:48.334",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936778,1776749448343,"fUST",-151.0,0.00013699,2,"2026-04-21T05:30:48.343",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936779,1776749448352,"fUST",-151.0,0.00013699,2,"2026-04-21T05:30:48.352",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936780,1776749448361,"fUST",-151.0,0.00013699,2,"2026-04-21T05:30:48.361",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936781,1776749448371,"fUST",-151.0,0.00013699,2,"2026-04-21T05:30:48.371",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936782,1776749448380,"fUST",-151.0,0.00013699,2,"2026-04-21T05:30:48.380",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936783,1776749448389,"fUST",-151.0,0.00013699,2,"2026-04-21T05:30:48.389",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936784,1776749448398,"fUST",-151.0,0.00013699,2,"2026-04-21T05:30:48.398",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936785,1776749448407,"fUST",-151.0,0.00013699,2,"2026-04-21T05:30:48.407",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936786,1776749448416,"fUST",-157.4032,0.00013699,2,"2026-04-21T05:30:48.416",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936787,1776749448425,"fUST",-298.004352,0.00013699,2,"2026-04-21T05:30:48.425",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936788,1776749448434,"fUST",-171.0,0.00013699,2,"2026-04-21T05:30:48.434",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936789,1776749448444,"fUST",-171.0,0.00013699,2,"2026-04-21T05:30:48.444",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936790,1776749448453,"fUST",-171.0,0.00013699,2,"2026-04-21T05:30:48.453",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936791,1776749448462,"fUST",-171.0,0.00013699,2,"2026-04-21T05:30:48.462",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936792,1776749448471,"fUST",-171.0,0.00013699,2,"2026-04-21T05:30:48.471",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936793,1776749448480,"fUST",-171.0,0.00013699,2,"2026-04-21T05:30:48.480",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936794,1776749448489,"fUST",-171.0,0.00013699,2,"2026-04-21T05:30:48.489",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936795,1776749448498,"fUST",-171.0,0.00013699,2,"2026-04-21T05:30:48.498",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936796,1776749448507,"fUST",-500.0,0.00013699,2,"2026-04-21T05:30:48.507",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936797,1776749448516,"fUST",-500.0,0.00013699,2,"2026-04-21T05:30:48.516",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936798,1776749448526,"fUST",-500.0,0.00013699,2,"2026-04-21T05:30:48.526",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936799,1776749448535,"fUST",-159.76816964,0.00013699,2,"2026-04-21T05:30:48.535",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936800,1776749448544,"fUST",-500.0,0.00013699,2,"2026-04-21T05:30:48.544",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936801,1776749448553,"fUST",-150.0,0.00013699,2,"2026-04-21T05:30:48.553",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936802,1776749448562,"fUST",-150.0,0.00013699,2,"2026-04-21T05:30:48.562",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936803,1776749448571,"fUST",-617.6966758,0.00013699,2,"2026-04-21T05:30:48.571",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936804,1776749448580,"fUST",-500.0,0.00013699,2,"2026-04-21T05:30:48.580",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936805,1776749448589,"fUST",-500.0,0.00013699,2,"2026-04-21T05:30:48.589",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936806,1776749448598,"fUST",-500.0,0.00013699,2,"2026-04-21T05:30:48.598",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936807,1776749448607,"fUST",-500.0,0.00013699,2,"2026-04-21T05:30:48.607",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936808,1776749448617,"fUST",-1000.0,0.00013699,2,"2026-04-21T05:30:48.617",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936809,1776749448626,"fUST",-4000.0,0.00013808,2,"2026-04-21T05:30:48.626",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936810,1776749448635,"fUST",-4000.0,0.00013808,2,"2026-04-21T05:30:48.635",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936811,1776749448644,"fUST",-389.40571449,0.00014012,2,"2026-04-21T05:30:48.644",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936812,1776749448653,"fUST",-1557.62285796,0.00014012,2,"2026-04-21T05:30:48.653",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936813,1776749448827,"fUST",-3501.14677899,0.00014012,2,"2026-04-21T05:30:48.827",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936814,1776749448837,"fUST",-325.3138637,0.00014012,2,"2026-04-21T05:30:48.837",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936815,1776749448847,"fUST",-1000.0,0.00014033,2,"2026-04-21T05:30:48.847",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936816,1776749448856,"fUST",-244.0,0.00014033,2,"2026-04-21T05:30:48.856",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936817,1776749448866,"fUST",-218.597906,0.00014069,7,"2026-04-21T05:30:48.866",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936818,1776749448875,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.875",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936819,1776749448884,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.884",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936820,1776749448893,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.893",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936821,1776749448902,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.902",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936822,1776749448912,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.912",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936823,1776749448921,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.921",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936824,1776749448930,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.930",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936825,1776749448939,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.939",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936826,1776749448948,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.948",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936827,1776749448957,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.957",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936828,1776749448966,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.966",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936829,1776749448976,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.976",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936830,1776749448985,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.985",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936831,1776749448995,"fUST",-500.0,0.00014083,2,"2026-04-21T05:30:48.995",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936832,1776749449004,"fUST",-160.0,0.000141,2,"2026-04-21T05:30:49.004",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936833,1776749449014,"fUST",-281.786362,0.00014165,7,"2026-04-21T05:30:49.014",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936834,1776749449023,"fUST",-153.0,0.00014166,21,"2026-04-21T05:30:49.023",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936835,1776749449032,"fUST",-2312.83697232,0.00014215,2,"2026-04-21T05:30:49.032",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936836,1776749449041,"fUST",-558.29947456,0.00014247,2,"2026-04-21T05:30:49.041",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936837,1776749449050,"fUST",-1000.0,0.00014247,2,"2026-04-21T05:30:49.050",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936838,1776749449060,"fUST",-1000.0,0.00014247,2,"2026-04-21T05:30:49.060",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936839,1776749449068,"fUST",-1000.0,0.00014247,2,"2026-04-21T05:30:49.068",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936840,1776749449078,"fUST",-250.0,0.00014247,2,"2026-04-21T05:30:49.078",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936841,1776749449087,"fUST",-250.0,0.00014247,2,"2026-04-21T05:30:49.087",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936842,1776749449096,"fUST",-1000.0,0.00014247,2,"2026-04-21T05:30:49.096",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936843,1776749449105,"fUST",-1000.0,0.00014247,2,"2026-04-21T05:30:49.105",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936844,1776749449115,"fUST",-1000.0,0.00014247,2,"2026-04-21T05:30:49.115",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936845,1776749449124,"fUST",-1000.0,0.00014247,2,"2026-04-21T05:30:49.124",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936846,1776749449133,"fUST",-458.015199,0.00014255,2,"2026-04-21T05:30:49.133",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936847,1776749449143,"fUST",-4500.0,0.00014356,2,"2026-04-21T05:30:49.143",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936848,1776749449151,"fUST",-4500.0,0.00014356,2,"2026-04-21T05:30:49.151",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936849,1776749449160,"fUST",-2000.0,0.00014398,7,"2026-04-21T05:30:49.160",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936850,1776749449170,"fUST",-500.0,0.00014454,2,"2026-04-21T05:30:49.170",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936851,1776749449179,"fUST",-500.0,0.00014454,2,"2026-04-21T05:30:49.179",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936852,1776749449188,"fUST",-500.0,0.00014454,2,"2026-04-21T05:30:49.188",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936853,1776749449196,"fUST",-500.0,0.00014464,2,"2026-04-21T05:30:49.196",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936854,1776749449206,"fUST",-500.0,0.00014464,2,"2026-04-21T05:30:49.206",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936855,1776749449215,"fUST",-500.0,0.00014464,2,"2026-04-21T05:30:49.215",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936856,1776749449224,"fUST",-500.0,0.00014464,2,"2026-04-21T05:30:49.224",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936857,1776749449232,"fUST",-500.0,0.00014464,2,"2026-04-21T05:30:49.232",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936858,1776749449242,"fUST",-197.55268387,0.00014475,2,"2026-04-21T05:30:49.242",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936859,1776749449251,"fUST",-500.0,0.00014475,2,"2026-04-21T05:30:49.251",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936860,1776749449260,"fUST",-500.0,0.00014475,2,"2026-04-21T05:30:49.260",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936861,1776749449268,"fUST",-500.0,0.00014475,2,"2026-04-21T05:30:49.268",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936862,1776749449278,"fUST",-462.03976039,0.00014475,2,"2026-04-21T05:30:49.278",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936863,1776749449287,"fUST",-500.0,0.00014475,2,"2026-04-21T05:30:49.287",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936864,1776749449296,"fUST",-500.0,0.00014475,2,"2026-04-21T05:30:49.296",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936865,1776749449305,"fUST",-469.51380525,0.00014475,2,"2026-04-21T05:30:49.305",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936866,1776749449314,"fUST",-151.5,0.00014475,2,"2026-04-21T05:30:49.314",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936867,1776749449323,"fUST",-151.5,0.00014475,2,"2026-04-21T05:30:49.323",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936868,1776749449332,"fUST",-151.5,0.00014475,2,"2026-04-21T05:30:49.332",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936869,1776749449341,"fUST",-151.5,0.00014475,2,"2026-04-21T05:30:49.341",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936870,1776749449350,"fUST",-201.23495772,0.00014475,2,"2026-04-21T05:30:49.350",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936871,1776749449359,"fUST",-647.241,0.00014476,2,"2026-04-21T05:30:49.359",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936872,1776749449368,"fUST",-1438.976,0.00014476,2,"2026-04-21T05:30:49.368",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936873,1776749449378,"fUST",-2210.0,0.00014476,2,"2026-04-21T05:30:49.378",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936874,1776749449388,"fUST",-739.0,0.00014476,2,"2026-04-21T05:30:49.388",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936875,1776749449396,"fUST",-184.0,0.00014476,2,"2026-04-21T05:30:49.396",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936876,1776749449405,"fUST",-441.0,0.00014476,2,"2026-04-21T05:30:49.405",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936877,1776749449414,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.414",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936878,1776749449424,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.424",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936879,1776749449432,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.432",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936880,1776749449441,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.441",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936881,1776749449451,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.451",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936882,1776749449460,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.460",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936883,1776749449469,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.469",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936884,1776749449479,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.479",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936885,1776749449488,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.488",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936886,1776749449497,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.497",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936887,1776749449506,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.506",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936888,1776749449515,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.515",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936889,1776749449524,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.524",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936890,1776749449533,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.533",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936891,1776749449543,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.543",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936892,1776749449552,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.552",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936893,1776749449562,"fUST",-150.0,0.00014545,2,"2026-04-21T05:30:49.562",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936894,1776749449571,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.571",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936895,1776749449580,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.580",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936896,1776749449589,"fUST",-500.0,0.00014545,2,"2026-04-21T05:30:49.589",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936897,1776749449598,"fUST",-194.90522702,0.00014601,21,"2026-04-21T05:30:49.598",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936898,1776749449607,"fUST",-631.02653211,0.00014631,2,"2026-04-21T05:30:49.607",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936899,1776749449615,"fUST",-1000.0,0.00014631,2,"2026-04-21T05:30:49.615",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936900,1776749449624,"fUST",-1000.0,0.00014631,2,"2026-04-21T05:30:49.624",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936901,1776749449633,"fUST",-1000.0,0.00014631,2,"2026-04-21T05:30:49.633",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936902,1776749449642,"fUST",-1000.0,0.00014631,2,"2026-04-21T05:30:49.642",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936903,1776749449651,"fUST",-1000.0,0.00014631,2,"2026-04-21T05:30:49.651",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936904,1776749449660,"fUST",-1000.0,0.00014631,2,"2026-04-21T05:30:49.660",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936905,1776749449669,"fUST",-1000.79502564,0.00014631,2,"2026-04-21T05:30:49.669",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936906,1776749449677,"fUST",-1000.0,0.00014631,2,"2026-04-21T05:30:49.677",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936907,1776749449686,"fUST",-1000.0,0.00014631,2,"2026-04-21T05:30:49.686",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936908,1776749449695,"fUST",-1001.01854431,0.00014631,2,"2026-04-21T05:30:49.695",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936909,1776749449704,"fUST",-1000.0,0.00014631,2,"2026-04-21T05:30:49.704",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936910,1776749449713,"fUST",-1000.0,0.00014631,2,"2026-04-21T05:30:49.713",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936911,1776749449722,"fUST",-1061.74410891,0.00014631,2,"2026-04-21T05:30:49.722",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936912,1776749449732,"fUST",-500.0,0.00014686,2,"2026-04-21T05:30:49.732",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936913,1776749449741,"fUST",-500.0,0.00014686,2,"2026-04-21T05:30:49.741",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936914,1776749449750,"fUST",-500.0,0.00014686,2,"2026-04-21T05:30:49.750",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936915,1776749449759,"fUST",-158.34335578,0.00014686,2,"2026-04-21T05:30:49.759",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936916,1776749449768,"fUST",-713712.3137199,0.000147,2,"2026-04-21T05:30:49.768",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936917,1776749481701,"fUST",-300.0,9.396e-05,2,"2026-04-21T05:31:21.701",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936918,1776749481728,"fUST",-534.0,9.396e-05,2,"2026-04-21T05:31:21.728",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936919,1776749481758,"fUST",-12.34318606,9.397e-05,2,"2026-04-21T05:31:21.758",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936920,1776749481820,"fUST",-6.95727624,9.397e-05,2,"2026-04-21T05:31:21.820",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936921,1776749511153,"fUST",-199.80412,9.397e-05,2,"2026-04-21T05:31:51.153",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936922,1776749511199,"fUST",-446.73494606,9.397e-05,2,"2026-04-21T05:31:51.199",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936923,1776749848132,"fUST",500.0,0.00026137,120,"2026-04-21T05:37:28.132",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936937,1776750631826,"fUST",-504.19050601,9.396e-05,2,"2026-04-21T05:50:31.826",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936939,1776750631835,"fUST",-226.33857305,9.443e-05,2,"2026-04-21T05:50:31.835",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936940,1776750631844,"fUST",-300.0,9.583e-05,2,"2026-04-21T05:50:31.844",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936942,1776750631854,"fUST",-1200.0,9.583e-05,2,"2026-04-21T05:50:31.854",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936944,1776750631864,"fUST",-600.0,9.584e-05,2,"2026-04-21T05:50:31.864",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936946,1776750631873,"fUST",-300.0,9.584e-05,2,"2026-04-21T05:50:31.873",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936948,1776750631882,"fUST",-300.0,9.584e-05,2,"2026-04-21T05:50:31.882",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936950,1776750631891,"fUST",-300.0,9.584e-05,2,"2026-04-21T05:50:31.891",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936952,1776750631901,"fUST",-300.0,9.584e-05,2,"2026-04-21T05:50:31.901",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936954,1776750631911,"fUST",-300.0,9.584e-05,2,"2026-04-21T05:50:31.911",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936956,1776750631920,"fUST",-300.0,9.584e-05,2,"2026-04-21T05:50:31.920",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936958,1776750631930,"fUST",-300.0,9.584e-05,2,"2026-04-21T05:50:31.930",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936960,1776750631939,"fUST",-300.0,9.584e-05,2,"2026-04-21T05:50:31.939",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936962,1776750631949,"fUST",-2813.99668188,9.584e-05,2,"2026-04-21T05:50:31.949",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936964,1776750631959,"fUST",-242.1853162,0.0001,2,"2026-04-21T05:50:31.959",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936966,1776750631968,"fUST",-6389.27317953,0.0001,2,"2026-04-21T05:50:31.968",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936970,1776750631994,"fUST",-3610.72682047,0.0001,2,"2026-04-21T05:50:31.994",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936972,1776750632004,"fUST",-720.0,0.00010542,2,"2026-04-21T05:50:32.004",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936974,1776750632014,"fUST",-445.202766,0.00011008,2,"2026-04-21T05:50:32.014",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936976,1776750632024,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:32.024",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936978,1776750632033,"fUST",-146.80405001,0.00011008,2,"2026-04-21T05:50:32.033",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936980,1776750632043,"fUST",-353.19594999,0.00011008,2,"2026-04-21T05:50:32.043",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420936982,1776750632053,"fUST",-30.95957417,0.00011008,2,"2026-04-21T05:50:32.053",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937209,1776750646051,"fUST",-469.04042583,0.00011008,2,"2026-04-21T05:50:46.051",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937210,1776750646061,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.061",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937211,1776750646071,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.071",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937212,1776750646080,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.080",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937213,1776750646089,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.089",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937214,1776750646099,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.099",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937215,1776750646108,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.108",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937216,1776750646117,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.117",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937217,1776750646127,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.127",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937218,1776750646136,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.136",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937219,1776750646146,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.146",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937220,1776750646155,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.155",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937221,1776750646164,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.164",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937222,1776750646174,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.174",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937223,1776750646184,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.184",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937224,1776750646194,"fUST",-500.0,0.00011008,2,"2026-04-21T05:50:46.194",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937225,1776750646203,"fUST",-2150.738,0.00011008,2,"2026-04-21T05:50:46.203",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937226,1776750646212,"fUST",-267.0795162,0.00011443,2,"2026-04-21T05:50:46.212",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937227,1776750646222,"fUST",-1559.23712823,0.00011556,2,"2026-04-21T05:50:46.222",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937228,1776750646234,"fUST",-253.7425319,0.00011556,2,"2026-04-21T05:50:46.234",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937229,1776750646261,"fUST",-417.33564587,0.00011556,2,"2026-04-21T05:50:46.261",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937230,1776750646271,"fUST",-864.0,0.00011597,2,"2026-04-21T05:50:46.271",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937231,1776750646280,"fUST",-500.0,0.00012,2,"2026-04-21T05:50:46.280",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937232,1776750646290,"fUST",-2312.83697232,0.00012104,2,"2026-04-21T05:50:46.290",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937233,1776750646300,"fUST",-2031.59,0.000123,2,"2026-04-21T05:50:46.300",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937234,1776750646309,"fUST",-2398.4119403,0.00012652,2,"2026-04-21T05:50:46.309",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937235,1776750646319,"fUST",-1000.0,0.00012756,2,"2026-04-21T05:50:46.319",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937236,1776750646328,"fUST",-2487.15318209,0.000132,2,"2026-04-21T05:50:46.328",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937237,1776750646338,"fUST",-160.0,0.00013239,2,"2026-04-21T05:50:46.338",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937238,1776750646347,"fUST",-307.82045935,0.00013443,2,"2026-04-21T05:50:46.347",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937239,1776750646356,"fUST",-500.0,0.00013473,2,"2026-04-21T05:50:46.356",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937240,1776750646365,"fUST",-500.0,0.00013473,2,"2026-04-21T05:50:46.365",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937241,1776750646375,"fUST",-2287.94352339,0.00013486,2,"2026-04-21T05:50:46.375",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937242,1776750646384,"fUST",-328.19813557,0.00013486,2,"2026-04-21T05:50:46.384",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937244,1776750775980,"fUST",500.0,0.00026137,120,"2026-04-21T05:52:55.980",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937245,1776750776198,"fUST",500.0,0.00026137,120,"2026-04-21T05:52:56.198",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937246,1776750776447,"fUST",500.0,0.00026137,120,"2026-04-21T05:52:56.447",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937247,1776750776682,"fUST",500.0,0.00026137,120,"2026-04-21T05:52:56.682",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937248,1776750776912,"fUST",500.0,0.00026137,120,"2026-04-21T05:52:56.912",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937249,1776750777237,"fUST",487.52360961,0.00026137,120,"2026-04-21T05:52:57.237",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937250,1776750819592,"fUST",500.0,0.00026137,120,"2026-04-21T05:53:39.592",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937251,1776750819894,"fUST",500.0,0.00026137,120,"2026-04-21T05:53:39.894",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937252,1776750820187,"fUST",416.90931621,0.00026137,120,"2026-04-21T05:53:40.187",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937253,1776750852553,"fUST",500.0,0.00026137,120,"2026-04-21T05:54:12.553",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937254,1776750852787,"fUST",500.0,0.00026137,120,"2026-04-21T05:54:12.787",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937255,1776750853023,"fUST",500.0,0.00026137,120,"2026-04-21T05:54:13.023",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937256,1776750853250,"fUST",500.0,0.00026137,120,"2026-04-21T05:54:13.250",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937257,1776750853479,"fUST",500.0,0.00026137,120,"2026-04-21T05:54:13.479",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937258,1776750853713,"fUST",500.0,0.00026137,120,"2026-04-21T05:54:13.713",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937259,1776750853979,"fUST",370.09707418,0.00026137,120,"2026-04-21T05:54:13.979",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937260,1776750995747,"fUST",500.0,0.00026135,120,"2026-04-21T05:56:35.747",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937261,1776750996015,"fUST",500.0,0.00026135,120,"2026-04-21T05:56:36.015",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937262,1776750996251,"fUST",225.47,0.00026135,120,"2026-04-21T05:56:36.251",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937267,1776751272577,"fUST",20000.0,0.00024658,120,"2026-04-21T06:01:12.577",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937268,1776751287234,"fUST",20000.0,0.00024658,120,"2026-04-21T06:01:27.234",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937269,1776751297728,"fUST",503.01140484,0.00026135,120,"2026-04-21T06:01:37.728",0.0002628,39.19,0.7163079473661011,310031962.20699924]
[420937294,1776751528336,"fUST",500.91112726,0.00026135,120,"2026-04-21T06:05:28.336",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937297,1776751611447,"fUST",-164.671164,6.112e-05,2,"2026-04-21T06:06:51.447",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937298,1776751611469,"fUST",-508.0,6.112e-05,2,"2026-04-21T06:06:51.469",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937299,1776751611491,"fUST",-164.671164,6.985e-05,2,"2026-04-21T06:06:51.491",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937300,1776751611512,"fUST",-164.671164,7.858e-05,2,"2026-04-21T06:06:51.512",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937301,1776751611534,"fUST",-250.18618273,8.17e-05,2,"2026-04-21T06:06:51.534",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937302,1776751611556,"fUST",-164.671164,8.731e-05,2,"2026-04-21T06:06:51.556",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937303,1776751611577,"fUST",-164.671164,9.604e-05,2,"2026-04-21T06:06:51.577",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937304,1776751611599,"fUST",-337.02459383,0.0001,2,"2026-04-21T06:06:51.599",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937305,1776751619360,"fUST",-164.671164,0.00010477,2,"2026-04-21T06:06:59.360",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937306,1776751624459,"fUST",-5000.0,0.00011148,10,"2026-04-21T06:07:04.459",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937307,1776751624480,"fUST",-150.6421436,0.00011261,2,"2026-04-21T06:07:04.480",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937308,1776751624502,"fUST",-164.671164,0.0001135,2,"2026-04-21T06:07:04.502",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937309,1776751627697,"fUST",2601.44893184,0.00012,2,"2026-04-21T06:07:07.697",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937322,1776751832258,"fUST",-1067.06680737,0.00011821,2,"2026-04-21T06:10:32.258",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937329,1776751838367,"fUST",-3859.90388068,0.00011703,2,"2026-04-21T06:10:38.367",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937330,1776751838376,"fUST",-568.79114776,0.00011821,2,"2026-04-21T06:10:38.376",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937331,1776751838524,"fUST",-202.69311303,0.00011821,2,"2026-04-21T06:10:38.524",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937332,1776751838534,"fUST",-220.93380208,0.0001194,2,"2026-04-21T06:10:38.534",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937333,1776751838544,"fUST",-164.671164,0.00012223,2,"2026-04-21T06:10:38.544",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937334,1776751838553,"fUST",-455.701244,0.00012278,2,"2026-04-21T06:10:38.553",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937335,1776751838562,"fUST",-150.6421436,0.00012399,2,"2026-04-21T06:10:38.562",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937336,1776751838572,"fUST",-1126.0,0.00013089,2,"2026-04-21T06:10:38.572",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937337,1776751838582,"fUST",-325.2262287,0.0001309,2,"2026-04-21T06:10:38.582",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937340,1776751838591,"fUST",-160.0,0.00013233,2,"2026-04-21T06:10:38.591",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937343,1776751838600,"fUST",-79.28056017,0.00013286,2,"2026-04-21T06:10:38.600",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937345,1776751838612,"fUST",-420.71943983,0.00013286,2,"2026-04-21T06:10:38.612",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937346,1776751838623,"fUST",-1793.18768219,0.00013286,2,"2026-04-21T06:10:38.623",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937347,1776751838634,"fUST",-384.9201,0.00013286,2,"2026-04-21T06:10:38.634",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937376,1776751843193,"fUST",-96.94694326,0.00013286,2,"2026-04-21T06:10:43.193",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937377,1776751843203,"fUST",-403.47825674,0.00013286,2,"2026-04-21T06:10:43.203",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937409,1776751846496,"fUST",-171.18943877,0.00013286,2,"2026-04-21T06:10:46.496",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937410,1776751846506,"fUST",-312.95056123,0.00013286,2,"2026-04-21T06:10:46.506",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937411,1776751846602,"fUST",-1962.10416422,0.00013286,2,"2026-04-21T06:10:46.602",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937412,1776751846613,"fUST",-474.98312337,0.00013286,2,"2026-04-21T06:10:46.613",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937413,1776751846622,"fUST",-1373.19161666,0.00013286,2,"2026-04-21T06:10:46.622",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937415,1776751990673,"fUST",7978.4,0.00026135,120,"2026-04-21T06:13:10.673",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937416,1776752141356,"fUST",500.0,0.00025985,120,"2026-04-21T06:15:41.356",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937417,1776752141589,"fUST",500.0,0.00025985,120,"2026-04-21T06:15:41.589",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937418,1776752141813,"fUST",500.0,0.00025985,120,"2026-04-21T06:15:41.813",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937419,1776752142065,"fUST",500.0,0.00025985,120,"2026-04-21T06:15:42.065",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937420,1776752142291,"fUST",500.0,0.00025985,120,"2026-04-21T06:15:42.291",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937421,1776752142542,"fUST",500.0,0.00025985,120,"2026-04-21T06:15:42.542",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937422,1776752142762,"fUST",500.0,0.00025985,120,"2026-04-21T06:15:42.762",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937423,1776752142999,"fUST",500.0,0.00025985,120,"2026-04-21T06:15:42.999",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937424,1776752143255,"fUST",500.0,0.00025985,120,"2026-04-21T06:15:43.255",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937425,1776752143484,"fUST",535.04365094,0.00025985,120,"2026-04-21T06:15:43.484",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937427,1776752244849,"fUST",7786.9272739,0.00025985,120,"2026-04-21T06:17:24.849",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937428,1776752292875,"fUST",500.0,0.00025985,120,"2026-04-21T06:18:12.875",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937429,1776752293116,"fUST",500.0,0.00025985,120,"2026-04-21T06:18:13.116",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937430,1776752293375,"fUST",500.0,0.00025985,120,"2026-04-21T06:18:13.375",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937431,1776752293699,"fUST",500.0,0.00025985,120,"2026-04-21T06:18:13.699",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937432,1776752294012,"fUST",500.0,0.00025985,120,"2026-04-21T06:18:14.012",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937436,1776752705581,"fUST",6622.4,0.00025985,120,"2026-04-21T06:25:05.581",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937440,1776752882120,"fUST",500.0,0.00025985,120,"2026-04-21T06:28:02.120",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937441,1776752882351,"fUST",500.01,0.00025985,120,"2026-04-21T06:28:02.351",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937507,1776753032354,"fUST",-160.30964145,0.00012981,2,"2026-04-21T06:30:32.354",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937509,1776753032364,"fUST",-223.05512604,0.00012986,2,"2026-04-21T06:30:32.364",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937511,1776753032373,"fUST",-515.65888418,0.00013,2,"2026-04-21T06:30:32.373",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937670,1776753040812,"fUST",-841.52588397,0.00013,2,"2026-04-21T06:30:40.812",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937676,1776753040868,"fUST",-23790.55009161,0.00013,2,"2026-04-21T06:30:40.868",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937679,1776753040879,"fUST",-6855.87471478,0.00013,2,"2026-04-21T06:30:40.879",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937681,1776753040890,"fUST",-263.30042546,0.00013,2,"2026-04-21T06:30:40.890",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937682,1776753040899,"fUST",-500.0,0.00013076,2,"2026-04-21T06:30:40.899",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937683,1776753040909,"fUST",-203.52952851,0.00013076,2,"2026-04-21T06:30:40.909",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937684,1776753040918,"fUST",-558.74545966,0.00013076,2,"2026-04-21T06:30:40.918",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937697,1776753043549,"fUST",-617.46398293,0.00013076,2,"2026-04-21T06:30:43.549",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937698,1776753043713,"fUST",-652.25,0.00013076,2,"2026-04-21T06:30:43.713",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937699,1776753043727,"fUST",-322.27855741,0.00013076,2,"2026-04-21T06:30:43.727",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937700,1776753043737,"fUST",-488.52563707,0.00013081,2,"2026-04-21T06:30:43.737",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937701,1776753043747,"fUST",-2369.14468631,0.00013081,2,"2026-04-21T06:30:43.747",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937702,1776753043756,"fUST",-502.70751272,0.00013083,2,"2026-04-21T06:30:43.756",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937703,1776753043766,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.766",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937704,1776753043776,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.776",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937705,1776753043786,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.786",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937706,1776753043795,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.795",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937707,1776753043805,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.805",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937708,1776753043815,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.815",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937709,1776753043827,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.827",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937710,1776753043836,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.836",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937711,1776753043846,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.846",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937712,1776753043855,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.855",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937713,1776753043865,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.865",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937714,1776753043874,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.874",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937715,1776753043884,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:43.884",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937716,1776753043893,"fUST",-159.69013558,0.00013083,2,"2026-04-21T06:30:43.893",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937717,1776753044020,"fUST",-340.30986442,0.00013083,2,"2026-04-21T06:30:44.020",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937718,1776753044030,"fUST",-112.69013558,0.00013083,2,"2026-04-21T06:30:44.030",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937721,1776753046673,"fUST",-387.30986442,0.00013083,2,"2026-04-21T06:30:46.673",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937722,1776753046684,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.684",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937723,1776753046693,"fUST",-97.40838718,0.00013083,2,"2026-04-21T06:30:46.693",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937724,1776753046730,"fUST",-402.59161282,0.00013083,2,"2026-04-21T06:30:46.730",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937725,1776753046739,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.739",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937726,1776753046748,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.748",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937727,1776753046757,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.757",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937728,1776753046766,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.766",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937729,1776753046775,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.775",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937730,1776753046785,"fUST",-452.60421989,0.00013083,2,"2026-04-21T06:30:46.785",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937731,1776753046794,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.794",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937732,1776753046803,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.803",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937733,1776753046813,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.813",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937734,1776753046822,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.822",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937735,1776753046831,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.831",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937736,1776753046840,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.840",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937737,1776753046849,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.849",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937738,1776753046859,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.859",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937739,1776753046868,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.868",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937740,1776753046877,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.877",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937741,1776753046886,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.886",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937742,1776753046895,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.895",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937743,1776753046904,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.904",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937744,1776753046914,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.914",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937745,1776753046923,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.923",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937746,1776753046933,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.933",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937747,1776753046942,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.942",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937748,1776753046951,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.951",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937749,1776753046960,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.960",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937750,1776753046969,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.969",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937751,1776753046979,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.979",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937752,1776753046988,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.988",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937753,1776753046996,"fUST",-500.0,0.00013083,2,"2026-04-21T06:30:46.996",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937754,1776753047006,"fUST",-321.84599718,0.00013083,2,"2026-04-21T06:30:47.006",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937755,1776753067250,"fUST",305.35304826,0.00025985,120,"2026-04-21T06:31:07.250",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937770,1776753291483,"fUST",1011.0,0.00025985,120,"2026-04-21T06:34:51.483",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937805,1776754239212,"fUST",-1178.98896994,0.00010479,10,"2026-04-21T06:50:39.212",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937806,1776754239370,"fUST",-622.20747483,0.00010479,10,"2026-04-21T06:50:39.370",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937807,1776754239380,"fUST",-249.68946924,0.00010585,10,"2026-04-21T06:50:39.380",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937808,1776754239391,"fUST",-337.87284091,0.00010692,2,"2026-04-21T06:50:39.391",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937809,1776754239400,"fUST",-1350.13987226,0.00010692,2,"2026-04-21T06:50:39.400",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937810,1776754239410,"fUST",-556.0,0.00010692,2,"2026-04-21T06:50:39.410",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937811,1776754239419,"fUST",-229.21402352,0.00011178,2,"2026-04-21T06:50:39.419",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937812,1776754239428,"fUST",-501.389215,0.00011813,2,"2026-04-21T06:50:39.428",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937813,1776754239438,"fUST",-300.0,0.00011846,2,"2026-04-21T06:50:39.438",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937814,1776754239447,"fUST",-300.0,0.00011846,2,"2026-04-21T06:50:39.447",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937815,1776754239456,"fUST",-1200.0,0.00011846,2,"2026-04-21T06:50:39.456",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937816,1776754239465,"fUST",-442.03353067,0.00011847,2,"2026-04-21T06:50:39.465",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937817,1776754239474,"fUST",-1766.36598857,0.00011847,2,"2026-04-21T06:50:39.474",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937818,1776754239484,"fUST",-184.443133,0.00012582,2,"2026-04-21T06:50:39.484",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937819,1776754239494,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:39.494",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937820,1776754239503,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:39.503",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937821,1776754239512,"fUST",-402.3487211,0.0001278,2,"2026-04-21T06:50:39.512",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937822,1776754239521,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:39.521",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937824,1776754239531,"fUST",-182.48818636,0.0001278,2,"2026-04-21T06:50:39.531",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937826,1776754239540,"fUST",-1992.03410305,0.0001278,2,"2026-04-21T06:50:39.540",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937837,1776754239636,"fUST",-396.01021809,0.0001278,2,"2026-04-21T06:50:39.636",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937839,1776754239646,"fUST",-145.52258419,0.0001278,2,"2026-04-21T06:50:39.646",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937844,1776754239690,"fUST",-2242.52173695,0.0001278,2,"2026-04-21T06:50:39.690",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937847,1776754239700,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:39.700",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937849,1776754239710,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:39.710",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937851,1776754239719,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:39.719",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937853,1776754239729,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:39.729",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937855,1776754239739,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:39.739",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937857,1776754239748,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:39.748",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937859,1776754239758,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:39.758",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937861,1776754239767,"fUST",-1212.06886645,0.0001278,2,"2026-04-21T06:50:39.767",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937863,1776754239779,"fUST",-438.23496928,0.0001278,2,"2026-04-21T06:50:39.779",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937865,1776754239790,"fUST",-372.19726721,0.0001278,2,"2026-04-21T06:50:39.790",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937867,1776754239801,"fUST",-365.5432182,0.0001278,2,"2026-04-21T06:50:39.801",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937869,1776754239811,"fUST",-542.52323151,0.0001278,2,"2026-04-21T06:50:39.811",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937998,1776754241166,"fUST",-1845.52108963,0.0001278,2,"2026-04-21T06:50:41.166",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420937999,1776754241176,"fUST",-318.57283514,0.0001278,2,"2026-04-21T06:50:41.176",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938000,1776754241186,"fUST",-281.65203116,0.0001278,2,"2026-04-21T06:50:41.186",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938029,1776754246901,"fUST",-1071.92988995,0.00012652,10,"2026-04-21T06:50:46.901",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938030,1776754246911,"fUST",-286.00243721,0.0001278,2,"2026-04-21T06:50:46.911",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938031,1776754246921,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:46.921",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938032,1776754246930,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:46.930",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938033,1776754247109,"fUST",-468.94532645,0.0001278,2,"2026-04-21T06:50:47.109",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938034,1776754247121,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.121",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938035,1776754247131,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.131",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938036,1776754247140,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.140",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938037,1776754247150,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.150",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938038,1776754247159,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.159",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938039,1776754247169,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.169",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938040,1776754247179,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.179",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938041,1776754247188,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.188",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938042,1776754247198,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.198",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938043,1776754247207,"fUST",-37.25891294,0.0001278,2,"2026-04-21T06:50:47.207",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938044,1776754247230,"fUST",-462.74108706,0.0001278,2,"2026-04-21T06:50:47.230",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938045,1776754247240,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.240",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938046,1776754247250,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:47.250",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938047,1776754247260,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.260",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938048,1776754247269,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.269",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938049,1776754247279,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:47.279",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938050,1776754247288,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.288",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938051,1776754247298,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.298",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938052,1776754247308,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.308",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938053,1776754247317,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.317",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938054,1776754247327,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.327",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938055,1776754247336,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.336",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938056,1776754247346,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.346",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938057,1776754247355,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:47.355",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938058,1776754247365,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.365",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938059,1776754247375,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.375",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938060,1776754247384,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:47.384",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938061,1776754247393,"fUST",-303.47589368,0.0001278,2,"2026-04-21T06:50:47.393",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938062,1776754247403,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.403",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938063,1776754247412,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.412",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938064,1776754247422,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.422",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938065,1776754247431,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.431",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938066,1776754247440,"fUST",-234.78089717,0.0001278,2,"2026-04-21T06:50:47.440",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938067,1776754247449,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:47.449",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938068,1776754247459,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.459",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938069,1776754247469,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.469",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938070,1776754247478,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.478",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938071,1776754247487,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.487",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938072,1776754247497,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.497",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938073,1776754247506,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.506",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938074,1776754247515,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:47.515",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938075,1776754247524,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.524",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938076,1776754247534,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.534",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938077,1776754247544,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.544",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938078,1776754247553,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.553",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938079,1776754247562,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.562",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938080,1776754247571,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.571",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938081,1776754247581,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:47.581",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938082,1776754247590,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.590",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938083,1776754247599,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.599",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938084,1776754247608,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.608",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938085,1776754247617,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.617",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938086,1776754247626,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.626",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938087,1776754247635,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.635",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938088,1776754247644,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.644",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938089,1776754247654,"fUST",-516.66471327,0.0001278,2,"2026-04-21T06:50:47.654",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938090,1776754247663,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.663",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938091,1776754247673,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.673",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938092,1776754247682,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.682",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938093,1776754247691,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.691",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938094,1776754247701,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.701",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938095,1776754247710,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.710",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938096,1776754247719,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.719",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938097,1776754247728,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.728",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938098,1776754247738,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.738",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938099,1776754247747,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.747",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938100,1776754247756,"fUST",-217.91014394,0.0001278,2,"2026-04-21T06:50:47.756",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938101,1776754247766,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.766",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938102,1776754247775,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.775",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938103,1776754247785,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.785",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938104,1776754247794,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.794",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938105,1776754247803,"fUST",-2388.04432114,0.0001278,2,"2026-04-21T06:50:47.803",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938106,1776754247814,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.814",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938107,1776754247824,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.824",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938108,1776754247833,"fUST",-500.0,0.0001278,2,"2026-04-21T06:50:47.833",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938109,1776754247843,"fUST",-14889.56154303,0.00012781,2,"2026-04-21T06:50:47.843",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938110,1776754247861,"fUST",-7833.96181755,0.00012781,2,"2026-04-21T06:50:47.861",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938111,1776754264495,"fUST",174.53670879,0.00025987,120,"2026-04-21T06:51:04.495",0.0002628,39.29,0.7150227408740082,310631293.4094584]
[420938196,1776755347434,"fUST",152.0,0.00025991,120,"2026-04-21T07:09:07.434",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938241,1776755431769,"fUST",-2727.47473491,0.00011102,10,"2026-04-21T07:10:31.769",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938281,1776755438235,"fUST",-2272.52526509,0.00011102,10,"2026-04-21T07:10:38.235",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938283,1776755438244,"fUST",-4424.68490622,0.00011214,10,"2026-04-21T07:10:38.244",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938285,1776755438254,"fUST",-1200.0,0.00011326,2,"2026-04-21T07:10:38.254",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938287,1776755438263,"fUST",-441.0,0.00011326,2,"2026-04-21T07:10:38.263",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938288,1776755438273,"fUST",-300.0,0.00011496,2,"2026-04-21T07:10:38.273",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938290,1776755438282,"fUST",-300.0,0.00011496,2,"2026-04-21T07:10:38.282",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938292,1776755438292,"fUST",-300.0,0.00011496,2,"2026-04-21T07:10:38.292",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938294,1776755438302,"fUST",-249.05439537,0.00011499,2,"2026-04-21T07:10:38.302",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938296,1776755438311,"fUST",-186.89740796,0.00012328,2,"2026-04-21T07:10:38.311",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938298,1776755438320,"fUST",-567.793,0.00012328,2,"2026-04-21T07:10:38.320",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938300,1776755438330,"fUST",-1680.0,0.00012459,2,"2026-04-21T07:10:38.330",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938302,1776755438340,"fUST",-45377.36150011,0.00012579,2,"2026-04-21T07:10:38.340",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938304,1776755438351,"fUST",-2207.57002048,0.00012579,2,"2026-04-21T07:10:38.351",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938307,1776755438362,"fUST",-59718.82092245,0.00012579,2,"2026-04-21T07:10:38.362",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938308,1776755438373,"fUST",-3768.18521745,0.00012579,2,"2026-04-21T07:10:38.373",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938342,1776755440295,"fUST",-7457.91225139,0.00012579,2,"2026-04-21T07:10:40.295",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938343,1776755440307,"fUST",-341.44406342,0.00012579,2,"2026-04-21T07:10:40.307",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938344,1776755440353,"fUST",-2243.08747746,0.00012579,2,"2026-04-21T07:10:40.353",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938345,1776755440408,"fUST",-1609.38196762,0.00012579,2,"2026-04-21T07:10:40.408",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938394,1776755442947,"fUST",-151776.0,0.00012579,2,"2026-04-21T07:10:42.947",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938401,1776755443002,"fUST",-1472.93529378,0.00012579,2,"2026-04-21T07:10:43.002",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938408,1776755443057,"fUST",-1246.62269966,0.00012579,2,"2026-04-21T07:10:43.057",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938410,1776755443068,"fUST",-7477.49666069,0.00012579,2,"2026-04-21T07:10:43.068",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938412,1776755443079,"fUST",-760.69687761,0.00012579,2,"2026-04-21T07:10:43.079",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938415,1776755443090,"fUST",-1504.3502,0.00012579,2,"2026-04-21T07:10:43.090",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938417,1776755443100,"fUST",-454.96465952,0.00012579,2,"2026-04-21T07:10:43.100",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938419,1776755443116,"fUST",-18105.0752443,0.00012579,2,"2026-04-21T07:10:43.116",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938491,1776755446047,"fUST",-76342.93069183,0.00012579,2,"2026-04-21T07:10:46.047",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938494,1776756196984,"fUST",500.0,0.00025967,120,"2026-04-21T07:23:16.984",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938515,1776756400245,"fUST",3163.0,0.00025967,120,"2026-04-21T07:26:40.245",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938516,1776756406946,"fUST",5000.0,0.00025967,120,"2026-04-21T07:26:46.946",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938517,1776756417080,"fUST",5000.0,0.00025967,120,"2026-04-21T07:26:57.080",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938518,1776756426489,"fUST",5000.0,0.00025967,120,"2026-04-21T07:27:06.489",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938519,1776756439013,"fUST",5000.0,0.00025967,120,"2026-04-21T07:27:19.013",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938521,1776756501807,"fUST",500.0,0.00025967,120,"2026-04-21T07:28:21.807",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938522,1776756502029,"fUST",500.0,0.00025967,120,"2026-04-21T07:28:22.029",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938528,1776756632005,"fUST",-603.10458461,0.00010928,10,"2026-04-21T07:30:32.005",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938532,1776756632059,"fUST",-0.89541539,0.00010928,10,"2026-04-21T07:30:32.059",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938533,1776756632068,"fUST",-530.61531116,0.00011038,10,"2026-04-21T07:30:32.068",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938534,1776756632079,"fUST",-425.97873272,0.00011038,10,"2026-04-21T07:30:32.079",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938535,1776756632114,"fUST",-4043.40595612,0.00011038,10,"2026-04-21T07:30:32.114",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938536,1776756632123,"fUST",-253.61330747,0.00011207,2,"2026-04-21T07:30:32.123",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938537,1776756632133,"fUST",-577.0,0.00011207,2,"2026-04-21T07:30:32.133",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938538,1776756632142,"fUST",-56.46202719,0.00011624,2,"2026-04-21T07:30:32.142",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938561,1776756638629,"fUST",-243.53797281,0.00011624,2,"2026-04-21T07:30:38.629",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938562,1776756638638,"fUST",-501.30740019,0.00011807,2,"2026-04-21T07:30:38.638",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938563,1776756638648,"fUST",-1200.0,0.00012299,2,"2026-04-21T07:30:38.648",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938564,1776756638657,"fUST",-163.99755755,0.000123,2,"2026-04-21T07:30:38.657",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938565,1776756638667,"fUST",-184.443133,0.00012384,2,"2026-04-21T07:30:38.667",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938566,1776756638676,"fUST",-300.0,0.00012393,2,"2026-04-21T07:30:38.676",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938567,1776756638685,"fUST",-4289.89961926,0.00012394,2,"2026-04-21T07:30:38.685",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938572,1776756640793,"fUST",-452.28667416,0.00012394,2,"2026-04-21T07:30:40.793",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938779,1776756646421,"fUST",-5596.00321099,0.00012394,2,"2026-04-21T07:30:46.421",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938780,1776756646480,"fUST",-7833.98563082,0.00012394,2,"2026-04-21T07:30:46.480",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938781,1776756646491,"fUST",-2899.22237317,0.00012394,2,"2026-04-21T07:30:46.491",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938782,1776756646501,"fUST",-160.0,0.000125,2,"2026-04-21T07:30:46.501",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938783,1776756646511,"fUST",-160.0,0.000125,2,"2026-04-21T07:30:46.511",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938784,1776756646520,"fUST",-174.6517574,0.00012527,2,"2026-04-21T07:30:46.520",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938785,1776756646530,"fUST",-150.6421436,0.00012555,2,"2026-04-21T07:30:46.530",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938786,1776756646539,"fUST",-1727.30327488,0.00012575,2,"2026-04-21T07:30:46.539",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938787,1776756646550,"fUST",-300.0,0.00013034,2,"2026-04-21T07:30:46.550",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938788,1776756646560,"fUST",-300.0,0.00013034,2,"2026-04-21T07:30:46.560",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938789,1776756646570,"fUST",-299.26370281,0.00013207,2,"2026-04-21T07:30:46.570",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938790,1776756646580,"fUST",-160.0,0.00013249,2,"2026-04-21T07:30:46.580",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938791,1776756646589,"fUST",-500.0,0.000135,2,"2026-04-21T07:30:46.589",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938792,1776756646599,"fUST",-258.0,0.000135,2,"2026-04-21T07:30:46.599",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938793,1776756646608,"fUST",-1680.0,0.00013529,2,"2026-04-21T07:30:46.608",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938794,1776756646618,"fUST",-218.39,0.00013562,2,"2026-04-21T07:30:46.618",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938795,1776756646627,"fUST",-420.0,0.000136,2,"2026-04-21T07:30:46.627",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938796,1776756646636,"fUST",-179.88043026,0.00013698,2,"2026-04-21T07:30:46.636",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938797,1776756646644,"fUST",-156.0,0.00013699,2,"2026-04-21T07:30:46.644",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938798,1776756646654,"fUST",-1000.0,0.00013699,2,"2026-04-21T07:30:46.654",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938799,1776756646663,"fUST",-1000.0,0.00013699,2,"2026-04-21T07:30:46.663",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938800,1776756646672,"fUST",-314.0,0.00013699,2,"2026-04-21T07:30:46.672",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938801,1776756646682,"fUST",-627.0,0.00013699,2,"2026-04-21T07:30:46.682",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938802,1776756646691,"fUST",-600.0,0.00013755,2,"2026-04-21T07:30:46.691",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938803,1776756646700,"fUST",-151.0,0.00013909,2,"2026-04-21T07:30:46.700",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938804,1776756646710,"fUST",-500.0,0.00013999,2,"2026-04-21T07:30:46.710",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938805,1776756646719,"fUST",-500.0,0.00013999,2,"2026-04-21T07:30:46.719",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938806,1776756646728,"fUST",-500.0,0.00013999,2,"2026-04-21T07:30:46.728",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938807,1776756646738,"fUST",-500.0,0.00013999,2,"2026-04-21T07:30:46.738",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938808,1776756646747,"fUST",-500.0,0.00013999,2,"2026-04-21T07:30:46.747",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938809,1776756646757,"fUST",-212.25347276,0.00013999,2,"2026-04-21T07:30:46.757",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938810,1776756646767,"fUST",-500.0,0.00013999,2,"2026-04-21T07:30:46.767",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938811,1776756646777,"fUST",-261.57640142,0.00013999,2,"2026-04-21T07:30:46.777",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938812,1776756646790,"fUST",-500.0,0.00013999,2,"2026-04-21T07:30:46.790",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938813,1776756646800,"fUST",-272.72992985,0.00013999,2,"2026-04-21T07:30:46.800",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938814,1776756646810,"fUST",-281.64410476,0.00013999,2,"2026-04-21T07:30:46.810",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938815,1776756646819,"fUST",-232.62843094,0.00014,2,"2026-04-21T07:30:46.819",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938816,1776756646828,"fUST",-5068.32417262,0.00014,2,"2026-04-21T07:30:46.828",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938817,1776756646848,"fUST",-337.2,0.00014,2,"2026-04-21T07:30:46.848",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938818,1776756662555,"fUST",-1899.44776836,6.174e-05,2,"2026-04-21T07:31:02.555",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938820,1776756811474,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:31.474",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938821,1776756811845,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:31.845",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938822,1776756812070,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:32.070",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938823,1776756812311,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:32.311",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938824,1776756812543,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:32.543",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938825,1776756812767,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:32.767",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938826,1776756813028,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:33.028",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938827,1776756813245,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:33.245",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938828,1776756813481,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:33.481",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938829,1776756813704,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:33.704",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938830,1776756813933,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:33.933",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938831,1776756814159,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:34.159",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938832,1776756814386,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:34.386",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938833,1776756814615,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:34.615",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938834,1776756814838,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:34.838",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938835,1776756815070,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:35.070",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938836,1776756815297,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:35.297",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938837,1776756815515,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:35.515",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938838,1776756815785,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:35.785",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938839,1776756816012,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:36.012",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938840,1776756816242,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:36.242",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938841,1776756816472,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:36.472",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938842,1776756816701,"fUST",749.93,0.00025967,120,"2026-04-21T07:33:36.701",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938843,1776756816938,"fUST",750.126438,0.00025967,120,"2026-04-21T07:33:36.938",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938844,1776756982705,"fUST",-5000.0,6.051e-05,10,"2026-04-21T07:36:22.705",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938845,1776756982729,"fUST",-671.0,6.111e-05,2,"2026-04-21T07:36:22.729",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938846,1776756982752,"fUST",-300.0,6.111e-05,2,"2026-04-21T07:36:22.752",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938847,1776756982776,"fUST",-508.0,6.111e-05,2,"2026-04-21T07:36:22.776",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938848,1776756982802,"fUST",-3521.0,6.112e-05,10,"2026-04-21T07:36:22.802",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938849,1776756985931,"fUST",-1479.0,6.112e-05,10,"2026-04-21T07:36:25.931",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938850,1776756985955,"fUST",-248.06433196,6.205e-05,2,"2026-04-21T07:36:25.955",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938851,1776756985976,"fUST",-164.951138,6.237e-05,2,"2026-04-21T07:36:25.976",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938852,1776756986001,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.001",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938853,1776756986025,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.025",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938854,1776756986050,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.050",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938855,1776756986073,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.073",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938856,1776756986096,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.096",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938857,1776756986120,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.120",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938858,1776756986143,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.143",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938859,1776756986167,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.167",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938860,1776756986191,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.191",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938861,1776756986214,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.214",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938862,1776756986237,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.237",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938863,1776756986260,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.260",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938864,1776756986284,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.284",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938865,1776756986308,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.308",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938866,1776756986331,"fUST",-300.0,6.295e-05,2,"2026-04-21T07:36:26.331",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938867,1776756986353,"fUST",-500.0,6.3e-05,2,"2026-04-21T07:36:26.353",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938868,1776756986375,"fUST",-500.0,6.3e-05,2,"2026-04-21T07:36:26.375",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938869,1776756986400,"fUST",-600.0,6.42e-05,2,"2026-04-21T07:36:26.400",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938870,1776756986423,"fUST",-420.0,6.722e-05,2,"2026-04-21T07:36:26.423",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938871,1776756986444,"fUST",-1000.0,6.848e-05,2,"2026-04-21T07:36:26.444",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938872,1776756986465,"fUST",-587.98453004,6.848e-05,2,"2026-04-21T07:36:26.465",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938873,1776756987659,"fUST",-412.01546996,6.848e-05,2,"2026-04-21T07:36:27.659",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938874,1776756987682,"fUST",-164.951138,7.016e-05,2,"2026-04-21T07:36:27.682",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938875,1776756987708,"fUST",-720.0,7.062e-05,2,"2026-04-21T07:36:27.708",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938876,1776756987731,"fUST",-587.0,7.394e-05,2,"2026-04-21T07:36:27.731",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938877,1776756987752,"fUST",-1500.0,7.396e-05,2,"2026-04-21T07:36:27.752",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938878,1776756987774,"fUST",-1500.0,7.396e-05,2,"2026-04-21T07:36:27.774",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938879,1776756987800,"fUST",-864.0,7.768e-05,2,"2026-04-21T07:36:27.800",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938880,1776756987821,"fUST",-164.951138,7.796e-05,2,"2026-04-21T07:36:27.821",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938881,1776756987842,"fUST",-2000.0,7.944e-05,2,"2026-04-21T07:36:27.842",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938882,1776756987864,"fUST",-2000.0,7.944e-05,2,"2026-04-21T07:36:27.864",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938883,1776756987886,"fUST",-87.08225404,8.134e-05,2,"2026-04-21T07:36:27.886",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938884,1776756992760,"fUST",-92.91774596,8.134e-05,2,"2026-04-21T07:36:32.760",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938885,1776756992782,"fUST",-292.71591172,8.205e-05,2,"2026-04-21T07:36:32.782",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938886,1776756992973,"fUST",-2500.0,8.492e-05,2,"2026-04-21T07:36:32.973",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938887,1776756993005,"fUST",-1413.38061048,8.492e-05,2,"2026-04-21T07:36:33.005",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938888,1776756993027,"fUST",-250.18618273,8.544e-05,2,"2026-04-21T07:36:33.027",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938889,1776756993051,"fUST",-1000.0,8.545e-05,2,"2026-04-21T07:36:33.051",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938890,1776756993073,"fUST",-164.951138,8.575e-05,2,"2026-04-21T07:36:33.073",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938891,1776756993094,"fUST",-1039.51063095,9.04e-05,2,"2026-04-21T07:36:33.094",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938892,1776756993114,"fUST",-164.951138,9.355e-05,2,"2026-04-21T07:36:33.114",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938893,1776756993139,"fUST",-1000.0,9.399e-05,2,"2026-04-21T07:36:33.139",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938894,1776756993162,"fUST",-244.0,9.399e-05,2,"2026-04-21T07:36:33.162",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938895,1776756993183,"fUST",-337.02459383,0.0001,2,"2026-04-21T07:36:33.183",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938896,1776756993451,"fUST",1500.36204833,8.053e-05,10,"2026-04-21T07:36:33.451",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938897,1776756994750,"fUST",-1836.78924126,8.053e-05,10,"2026-04-21T07:36:34.750",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938937,1776757566427,"fUST",-5000.0,9.253e-05,2,"2026-04-21T07:46:06.427",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938938,1776757566450,"fUST",-151.0,9.347e-05,2,"2026-04-21T07:46:06.450",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938939,1776757566473,"fUST",-551.0,9.347e-05,2,"2026-04-21T07:46:06.473",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938941,1776757587532,"fUST",3202.72645967,9.632e-05,2,"2026-04-21T07:46:27.532",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938942,1776757602599,"fUST",824.27354033,9.632e-05,2,"2026-04-21T07:46:42.599",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938947,1776757823193,"fUST",254.04472629,0.00025978,120,"2026-04-21T07:50:23.193",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938980,1776757832280,"fUST",-976.25152329,9.441e-05,2,"2026-04-21T07:50:32.280",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420938983,1776757832292,"fUST",-770.00854438,9.441e-05,2,"2026-04-21T07:50:32.292",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939056,1776757839063,"fUST",-3253.73993233,9.441e-05,2,"2026-04-21T07:50:39.063",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939057,1776757839076,"fUST",-552.0,9.441e-05,2,"2026-04-21T07:50:39.076",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939058,1776757839086,"fUST",-300.0,9.535e-05,2,"2026-04-21T07:50:39.086",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939059,1776757839096,"fUST",-1200.0,9.535e-05,2,"2026-04-21T07:50:39.096",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939060,1776757839105,"fUST",-5000.0,9.536e-05,2,"2026-04-21T07:50:39.105",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939061,1776757839114,"fUST",-258.22088818,9.584e-05,2,"2026-04-21T07:50:39.114",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939062,1776757839123,"fUST",-300.0,9.634e-05,2,"2026-04-21T07:50:39.123",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939063,1776757839133,"fUST",-1106.79202161,9.711e-05,2,"2026-04-21T07:50:39.133",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939064,1776757839142,"fUST",-2432.33767727,9.911e-05,2,"2026-04-21T07:50:39.142",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939065,1776757839151,"fUST",-2604.42648194,0.00010011,2,"2026-04-21T07:50:39.151",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939066,1776757839160,"fUST",-2776.51528674,0.00010111,2,"2026-04-21T07:50:39.160",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939067,1776757839169,"fUST",-164.951138,0.00010134,2,"2026-04-21T07:50:39.169",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939068,1776757839178,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.178",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939069,1776757839187,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.187",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939070,1776757839196,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.196",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939071,1776757839207,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.207",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939072,1776757839216,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.216",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939073,1776757839225,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.225",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939074,1776757839235,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.235",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939075,1776757839244,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.244",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939076,1776757839253,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.253",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939077,1776757839263,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.263",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939078,1776757839272,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.272",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939079,1776757839281,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.281",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939080,1776757839290,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.290",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939081,1776757839299,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.299",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939082,1776757839308,"fUST",-300.0,0.00010233,2,"2026-04-21T07:50:39.308",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939083,1776757839318,"fUST",-151.0,0.00010299,2,"2026-04-21T07:50:39.318",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939084,1776757839327,"fUST",-151.0,0.00010403,2,"2026-04-21T07:50:39.327",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939085,1776757839336,"fUST",-151.0,0.00010405,2,"2026-04-21T07:50:39.336",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939086,1776757839345,"fUST",-420.0,0.00010489,2,"2026-04-21T07:50:39.345",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939087,1776757839354,"fUST",-1151.0,0.00010489,2,"2026-04-21T07:50:39.354",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939088,1776757839364,"fUST",-162.59433057,0.00010743,2,"2026-04-21T07:50:39.364",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939089,1776757839373,"fUST",-164.951138,0.00010914,2,"2026-04-21T07:50:39.373",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939090,1776757839382,"fUST",-308.0,0.00011537,2,"2026-04-21T07:50:39.382",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939091,1776757839391,"fUST",-304.70064805,0.00011584,2,"2026-04-21T07:50:39.391",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939092,1776757839400,"fUST",-164.951138,0.00011693,2,"2026-04-21T07:50:39.400",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939093,1776757839409,"fUST",-299.0,0.00012,2,"2026-04-21T07:50:39.409",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939094,1776757839418,"fUST",-164.951138,0.00012473,2,"2026-04-21T07:50:39.418",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939095,1776757839427,"fUST",-151.0,0.00012492,2,"2026-04-21T07:50:39.427",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939096,1776757839437,"fUST",-3292.78170113,0.00012551,2,"2026-04-21T07:50:39.437",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939097,1776757839447,"fUST",-167.06238667,0.00012555,2,"2026-04-21T07:50:39.447",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939098,1776757839458,"fUST",-537.68450001,0.00012555,2,"2026-04-21T07:50:39.458",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939099,1776757839468,"fUST",-2150.738,0.00012555,2,"2026-04-21T07:50:39.468",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939100,1776757839477,"fUST",-600.0,0.00012657,2,"2026-04-21T07:50:39.477",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939101,1776757839487,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.487",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939102,1776757839496,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.496",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939103,1776757839506,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.506",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939104,1776757839515,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.515",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939105,1776757839524,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.524",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939106,1776757839534,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.534",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939107,1776757839543,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.543",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939108,1776757839552,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.552",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939109,1776757839562,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.562",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939110,1776757839572,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.572",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939111,1776757839581,"fUST",-349.13029041,0.0001315,2,"2026-04-21T07:50:39.581",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939112,1776757839591,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.591",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939113,1776757839599,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.599",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939114,1776757839609,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.609",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939115,1776757839618,"fUST",-269.06617939,0.0001315,2,"2026-04-21T07:50:39.618",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939116,1776757839627,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.627",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939117,1776757839637,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.637",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939118,1776757839647,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.647",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939119,1776757839656,"fUST",-216.32083706,0.0001315,2,"2026-04-21T07:50:39.656",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939120,1776757839668,"fUST",-283.67916294,0.0001315,2,"2026-04-21T07:50:39.668",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939121,1776757839678,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.678",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939122,1776757839687,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.687",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939123,1776757839696,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.696",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939124,1776757839707,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.707",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939125,1776757839716,"fUST",-623.21178146,0.0001315,2,"2026-04-21T07:50:39.716",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939126,1776757839725,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.725",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939127,1776757839734,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.734",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939128,1776757839744,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.744",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939129,1776757839754,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.754",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939130,1776757839763,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.763",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939131,1776757839772,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.772",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939132,1776757839781,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.781",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939133,1776757839790,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.790",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939134,1776757839799,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.799",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939135,1776757839808,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.808",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939136,1776757839817,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.817",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939137,1776757839826,"fUST",-500.0,0.0001315,2,"2026-04-21T07:50:39.826",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939138,1776757839835,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.835",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939139,1776757839844,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.844",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939140,1776757839853,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.853",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939141,1776757839862,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.862",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939142,1776757839872,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.872",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939143,1776757839881,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.881",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939144,1776757839891,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.891",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939145,1776757839900,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.900",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939146,1776757839909,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.909",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939147,1776757839919,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.919",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939148,1776757839928,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.928",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939149,1776757839937,"fUST",-500.0,0.00013151,2,"2026-04-21T07:50:39.937",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939150,1776757839946,"fUST",-473.36439543,0.00013151,2,"2026-04-21T07:50:39.946",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939151,1776757839955,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:39.955",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939152,1776757839965,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:39.965",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939153,1776757839975,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:39.975",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939154,1776757839984,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:39.984",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939155,1776757839994,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:39.994",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939157,1776757840003,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.003",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939159,1776757840012,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.012",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939161,1776757840021,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.021",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939162,1776757840031,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.031",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939163,1776757840039,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.039",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939164,1776757840048,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.048",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939165,1776757840057,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.057",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939166,1776757840066,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.066",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939167,1776757840075,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.075",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939168,1776757840084,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.084",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939169,1776757840094,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.094",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939170,1776757840103,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.103",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939172,1776757840113,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.113",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939174,1776757840122,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.122",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939176,1776757840132,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.132",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939178,1776757840141,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.141",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939179,1776757840151,"fUST",-593.0,0.00013151,2,"2026-04-21T07:50:40.151",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939180,1776757840160,"fUST",-160.0,0.00013197,2,"2026-04-21T07:50:40.160",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939181,1776757840170,"fUST",-288.2644733,0.00013323,2,"2026-04-21T07:50:40.170",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939182,1776757840179,"fUST",-477.74173045,0.00013323,2,"2026-04-21T07:50:40.179",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939183,1776757840188,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.188",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939184,1776757840196,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.196",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939185,1776757840206,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.206",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939186,1776757840220,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.220",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939187,1776757840229,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.229",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939188,1776757840238,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.238",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939189,1776757840247,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.247",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939190,1776757840256,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.256",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939191,1776757840265,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.265",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939192,1776757840274,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.274",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939193,1776757840283,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.283",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939194,1776757840292,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.292",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939195,1776757840301,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.301",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939196,1776757840310,"fUST",-1433.47928772,0.00013323,2,"2026-04-21T07:50:40.310",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939197,1776757840322,"fUST",-153.41838507,0.00013323,2,"2026-04-21T07:50:40.322",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939198,1776757840331,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.331",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939199,1776757840340,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.340",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939200,1776757840350,"fUST",-1586.89767279,0.00013323,2,"2026-04-21T07:50:40.350",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939201,1776757840359,"fUST",-15760.86689496,0.00013324,2,"2026-04-21T07:50:40.359",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939202,1776757840371,"fUST",-1504.14,0.00013324,2,"2026-04-21T07:50:40.371",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939252,1776757841489,"fUST",-233.5160288,0.00013151,2,"2026-04-21T07:50:41.489",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939272,1776757843539,"fUST",-359.4839712,0.00013151,2,"2026-04-21T07:50:43.539",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939273,1776757843549,"fUST",-40.8201019,0.00013151,2,"2026-04-21T07:50:43.549",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939274,1776757843561,"fUST",-556.6460116,0.00013151,2,"2026-04-21T07:50:43.561",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939275,1776757843570,"fUST",-159.97409205,0.00013223,2,"2026-04-21T07:50:43.570",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939276,1776757843579,"fUST",-159.97409204,0.00013278,2,"2026-04-21T07:50:43.579",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939277,1776757843588,"fUST",-458.6947913,0.00013323,2,"2026-04-21T07:50:43.588",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939278,1776757843600,"fUST",-1128.20288149,0.00013323,2,"2026-04-21T07:50:43.600",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939279,1776757843609,"fUST",-1554.54838228,0.00013324,2,"2026-04-21T07:50:43.609",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939280,1776757843620,"fUST",-7628.6594506,0.00013324,2,"2026-04-21T07:50:43.620",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939281,1776757843631,"fUST",-4587.0657763,0.00013324,2,"2026-04-21T07:50:43.631",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939282,1776757843650,"fUST",-302.62139999,0.00013324,2,"2026-04-21T07:50:43.650",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939283,1776757843661,"fUST",-72543.15588747,0.00013324,2,"2026-04-21T07:50:43.661",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939296,1776757846546,"fUST",-3482.17728881,0.00013324,2,"2026-04-21T07:50:46.546",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939298,1776757846557,"fUST",-89962.44496879,0.00013324,2,"2026-04-21T07:50:46.557",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939299,1776757846600,"fUST",-17703.52406791,0.00013324,2,"2026-04-21T07:50:46.600",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939300,1776757846762,"fUST",-5324.46837274,0.00013324,2,"2026-04-21T07:50:46.762",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939319,1776758431312,"fUST",200.0,0.00019297,120,"2026-04-21T08:00:31.312",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939320,1776758551060,"fUST",200.0,0.00019226,120,"2026-04-21T08:02:31.060",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939326,1776758670877,"fUST",200.0,0.00019337,120,"2026-04-21T08:04:30.877",0.00025915,39.26,0.7268945143309423,305216846.30297196]
[420939327,1776758731504,"fUST",200.0,0.00023316,120,"2026-04-21T08:05:31.504",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939328,1776758791116,"fUST",200.0,0.00022469,120,"2026-04-21T08:06:31.116",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939330,1776758851211,"fUST",200.0,0.00021835,120,"2026-04-21T08:07:31.211",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939331,1776758910783,"fUST",200.0,0.00024293,120,"2026-04-21T08:08:30.783",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939332,1776758971416,"fUST",200.0,0.00023172,120,"2026-04-21T08:09:31.416",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939333,1776759031261,"fUST",200.0,0.00024235,120,"2026-04-21T08:10:31.261",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939365,1776759032578,"fUST",-1006.81783792,0.00010046,10,"2026-04-21T08:10:32.578",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939367,1776759032590,"fUST",-3157.71873155,0.00010046,10,"2026-04-21T08:10:32.590",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939369,1776759032599,"fUST",-2394.52851691,0.00010147,10,"2026-04-21T08:10:32.599",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939371,1776759032611,"fUST",-2605.47148309,0.00010147,10,"2026-04-21T08:10:32.611",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939373,1776759032620,"fUST",-1200.0,0.00010249,2,"2026-04-21T08:10:32.620",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939375,1776759032630,"fUST",-564.0,0.00010249,2,"2026-04-21T08:10:32.630",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939377,1776759032639,"fUST",-1237.71067547,0.0001025,10,"2026-04-21T08:10:32.639",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939379,1776759032650,"fUST",-430.852006,0.0001025,10,"2026-04-21T08:10:32.650",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939384,1776759032685,"fUST",-2440.17514338,0.0001025,10,"2026-04-21T08:10:32.685",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939434,1776759039242,"fUST",-891.26217515,0.0001025,10,"2026-04-21T08:10:39.242",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939435,1776759039252,"fUST",-253.50245745,0.00010302,2,"2026-04-21T08:10:39.252",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939436,1776759039262,"fUST",-291.0,0.00010353,2,"2026-04-21T08:10:39.262",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939437,1776759039271,"fUST",-300.0,0.00010353,2,"2026-04-21T08:10:39.271",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939438,1776759039280,"fUST",-300.0,0.00010353,2,"2026-04-21T08:10:39.280",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939439,1776759039290,"fUST",-300.0,0.00010353,2,"2026-04-21T08:10:39.290",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939440,1776759039299,"fUST",-185.850248,0.00010824,2,"2026-04-21T08:10:39.299",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939441,1776759039308,"fUST",-10252.8632079,0.00010866,2,"2026-04-21T08:10:39.308",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939442,1776759039317,"fUST",-11178.354925,0.00011,2,"2026-04-21T08:10:39.317",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939443,1776759039327,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.327",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939444,1776759039336,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.336",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939445,1776759039347,"fUST",-196.56290882,0.00011105,2,"2026-04-21T08:10:39.347",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939446,1776759039356,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.356",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939447,1776759039365,"fUST",-458.13464239,0.00011105,2,"2026-04-21T08:10:39.365",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939448,1776759039374,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.374",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939449,1776759039383,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.383",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939450,1776759039392,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.392",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939451,1776759039401,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.401",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939452,1776759039411,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.411",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939453,1776759039420,"fUST",-336.682,0.00011105,2,"2026-04-21T08:10:39.420",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939454,1776759039429,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.429",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939455,1776759039438,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.438",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939456,1776759039448,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.448",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939457,1776759039457,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.457",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939458,1776759039466,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.466",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939459,1776759039475,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.475",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939460,1776759039484,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.484",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939461,1776759039493,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.493",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939462,1776759039502,"fUST",-500.0,0.00011105,2,"2026-04-21T08:10:39.502",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939463,1776759039512,"fUST",-316.57003227,0.00011105,2,"2026-04-21T08:10:39.512",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939464,1776759039521,"fUST",-267.00122751,0.00011105,2,"2026-04-21T08:10:39.521",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939477,1776759041084,"fUST",-232.99877249,0.00011105,2,"2026-04-21T08:10:41.084",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939478,1776759041093,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.093",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939479,1776759041102,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.102",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939480,1776759041112,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.112",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939481,1776759041121,"fUST",-64.10485487,0.00011107,2,"2026-04-21T08:10:41.121",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939482,1776759041132,"fUST",-235.89514513,0.00011107,2,"2026-04-21T08:10:41.132",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939483,1776759041141,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.141",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939484,1776759041151,"fUST",-87.97280547,0.00011107,2,"2026-04-21T08:10:41.151",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939485,1776759041162,"fUST",-212.02719453,0.00011107,2,"2026-04-21T08:10:41.162",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939486,1776759041171,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.171",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939487,1776759041180,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.180",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939488,1776759041190,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.190",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939489,1776759041199,"fUST",-88.33839155,0.00011107,2,"2026-04-21T08:10:41.199",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939490,1776759041217,"fUST",-211.66160845,0.00011107,2,"2026-04-21T08:10:41.217",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939491,1776759041226,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.226",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939492,1776759041235,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.235",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939493,1776759041244,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.244",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939495,1776759041253,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.253",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939497,1776759041263,"fUST",-300.0,0.00011107,2,"2026-04-21T08:10:41.263",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939499,1776759041272,"fUST",-1603.0,0.00011274,2,"2026-04-21T08:10:41.272",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939500,1776759041281,"fUST",-185.850248,0.0001128,2,"2026-04-21T08:10:41.281",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939501,1776759041290,"fUST",-600.0,0.00011328,2,"2026-04-21T08:10:41.290",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939502,1776759041299,"fUST",-420.0,0.00011384,2,"2026-04-21T08:10:41.299",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939503,1776759041308,"fUST",-185.850248,0.00011736,2,"2026-04-21T08:10:41.308",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939504,1776759041317,"fUST",-1930.6745837,0.00012007,2,"2026-04-21T08:10:41.317",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939505,1776759041326,"fUST",-81.46440885,0.00012191,2,"2026-04-21T08:10:41.326",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939535,1776759043675,"fUST",-104.38583915,0.00012191,2,"2026-04-21T08:10:43.675",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939536,1776759043684,"fUST",-295.61416085,0.00012302,2,"2026-04-21T08:10:43.684",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939537,1776759043729,"fUST",-3.51873894,0.00012302,2,"2026-04-21T08:10:43.729",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939538,1776759043738,"fUST",-720.0,0.00012461,2,"2026-04-21T08:10:43.738",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939539,1776759043747,"fUST",-484.0,0.00012518,2,"2026-04-21T08:10:43.747",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939540,1776759043757,"fUST",-185.850248,0.00012647,2,"2026-04-21T08:10:43.757",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939541,1776759043766,"fUST",-500.0,0.00012903,2,"2026-04-21T08:10:43.766",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939542,1776759043775,"fUST",-151.5,0.00012903,2,"2026-04-21T08:10:43.775",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939543,1776759043784,"fUST",-151.5,0.00012903,2,"2026-04-21T08:10:43.784",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939544,1776759043793,"fUST",-515.57545531,0.00012903,2,"2026-04-21T08:10:43.793",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939545,1776759043802,"fUST",-151.5,0.00012903,2,"2026-04-21T08:10:43.802",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939546,1776759043812,"fUST",-151.5,0.00012903,2,"2026-04-21T08:10:43.812",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939547,1776759043821,"fUST",-151.5,0.00012903,2,"2026-04-21T08:10:43.821",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939548,1776759043831,"fUST",-151.5,0.00012903,2,"2026-04-21T08:10:43.831",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939549,1776759043840,"fUST",-151.5,0.00012903,2,"2026-04-21T08:10:43.840",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939550,1776759043849,"fUST",-153.11851304,0.00012903,2,"2026-04-21T08:10:43.849",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939551,1776759043858,"fUST",-249.32568973,0.00012903,2,"2026-04-21T08:10:43.858",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939552,1776759043869,"fUST",-151.5,0.00012903,2,"2026-04-21T08:10:43.869",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939553,1776759043878,"fUST",-151.5,0.00012903,2,"2026-04-21T08:10:43.878",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939554,1776759043888,"fUST",-151.5,0.00012903,2,"2026-04-21T08:10:43.888",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939555,1776759043898,"fUST",-173.86532679,0.00012903,2,"2026-04-21T08:10:43.898",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939556,1776759043907,"fUST",-5241.79945372,0.00012978,2,"2026-04-21T08:10:43.907",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939558,1776759043922,"fUST",-1771.49898391,0.00012978,2,"2026-04-21T08:10:43.922",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939559,1776759043934,"fUST",-1040.29697163,0.00012978,2,"2026-04-21T08:10:43.934",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939560,1776759043945,"fUST",-7854.30538363,0.00012978,2,"2026-04-21T08:10:43.945",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939561,1776759043956,"fUST",-10540.35432289,0.00012978,2,"2026-04-21T08:10:43.956",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939576,1776759046902,"fUST",-6168.10956112,0.00012978,2,"2026-04-21T08:10:46.902",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939577,1776759046956,"fUST",-89735.56773177,0.00012978,2,"2026-04-21T08:10:46.956",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939578,1776759137597,"fUST",314.78490768,0.00025976,120,"2026-04-21T08:12:17.597",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939579,1776759139478,"fUST",500.0,0.00025976,120,"2026-04-21T08:12:19.478",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939580,1776759140090,"fUST",588.44118858,0.00025976,120,"2026-04-21T08:12:20.090",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939581,1776759143239,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:23.239",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939582,1776759143345,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:23.345",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939583,1776759143573,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:23.573",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939584,1776759143800,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:23.800",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939585,1776759144035,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:24.035",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939586,1776759144272,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:24.272",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939587,1776759144504,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:24.504",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939588,1776759144765,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:24.765",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939589,1776759145002,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:25.002",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939590,1776759145228,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:25.228",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939591,1776759145455,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:25.455",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939592,1776759145687,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:25.687",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939593,1776759145924,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:25.924",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939594,1776759146173,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:26.173",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939595,1776759146428,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:26.428",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939596,1776759146985,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:26.985",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939597,1776759147219,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:27.219",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939598,1776759147448,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:27.448",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939599,1776759147673,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:27.673",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939600,1776759147896,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:27.896",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939601,1776759148121,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:28.121",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939602,1776759148357,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:28.357",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939603,1776759148584,"fUST",670.82,0.00025976,120,"2026-04-21T08:12:28.584",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939604,1776759148811,"fUST",670.99,0.00025976,120,"2026-04-21T08:12:28.811",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939605,1776759150438,"fUST",501.13476038,0.00025976,120,"2026-04-21T08:12:30.438",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939606,1776759151477,"fUST",500.73437797,0.00025976,120,"2026-04-21T08:12:31.477",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939607,1776759152992,"fUST",504.05841349,0.00025976,120,"2026-04-21T08:12:32.992",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939608,1776759157047,"fUST",500.0,0.00025976,120,"2026-04-21T08:12:37.047",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939609,1776759157306,"fUST",303.87242233,0.00025976,120,"2026-04-21T08:12:37.306",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939610,1776759166040,"fUST",501.02918036,0.00025976,120,"2026-04-21T08:12:46.040",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939611,1776759167761,"fUST",426.4022201,0.00025976,120,"2026-04-21T08:12:47.761",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939612,1776759169581,"fUST",506.2712235,0.00025976,120,"2026-04-21T08:12:49.581",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939613,1776759175035,"fUST",500.0,0.00025976,120,"2026-04-21T08:12:55.035",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939614,1776759175231,"fUST",492.53261292,0.00025976,120,"2026-04-21T08:12:55.231",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939615,1776759175720,"fUST",500.0,0.00025976,120,"2026-04-21T08:12:55.720",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939616,1776759175957,"fUST",500.0,0.00025976,120,"2026-04-21T08:12:55.957",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939617,1776759176183,"fUST",500.0,0.00025976,120,"2026-04-21T08:12:56.183",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939618,1776759176419,"fUST",387.31,0.00025976,120,"2026-04-21T08:12:56.419",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939619,1776759178206,"fUST",500.0,0.00025976,120,"2026-04-21T08:12:58.206",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939620,1776759178430,"fUST",297.41959871,0.00025976,120,"2026-04-21T08:12:58.430",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939621,1776759178542,"fUST",502.80425113,0.00025976,120,"2026-04-21T08:12:58.542",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939622,1776759182452,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:02.452",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939623,1776759182711,"fUST",349.59982666,0.00025976,120,"2026-04-21T08:13:02.711",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939624,1776759188116,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:08.116",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939625,1776759188378,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:08.378",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939626,1776759188600,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:08.600",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939627,1776759188833,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:08.833",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939628,1776759189092,"fUST",251.24,0.00025976,120,"2026-04-21T08:13:09.092",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939629,1776759194065,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:14.065",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939630,1776759194303,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:14.303",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939631,1776759194579,"fUST",161.63879769,0.00025976,120,"2026-04-21T08:13:14.579",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939632,1776759196806,"fUST",504.03033819,0.00025976,120,"2026-04-21T08:13:16.806",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939633,1776759198368,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:18.368",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939634,1776759198591,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:18.591",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939635,1776759198818,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:18.818",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939636,1776759199053,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:19.053",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939637,1776759199280,"fUST",330.63,0.00025976,120,"2026-04-21T08:13:19.280",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939638,1776759200155,"fUST",500.87080484,0.00025976,120,"2026-04-21T08:13:20.155",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939639,1776759202521,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:22.521",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939640,1776759202766,"fUST",227.27876794,0.00025976,120,"2026-04-21T08:13:22.766",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939641,1776759205985,"fUST",504.51992582,0.00025976,120,"2026-04-21T08:13:25.985",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939642,1776759209089,"fUST",501.0921018,0.00025976,120,"2026-04-21T08:13:29.089",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939643,1776759220535,"fUST",500.75826653,0.00025976,120,"2026-04-21T08:13:40.535",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939644,1776759225752,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:45.752",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939645,1776759226002,"fUST",212.14769989,0.00025976,120,"2026-04-21T08:13:46.002",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939646,1776759239057,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:59.057",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939647,1776759239293,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:59.293",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939648,1776759239528,"fUST",500.0,0.00025976,120,"2026-04-21T08:13:59.528",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939649,1776759240491,"fUST",500.0,0.00025976,120,"2026-04-21T08:14:00.491",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939650,1776759240721,"fUST",500.0,0.00025976,120,"2026-04-21T08:14:00.721",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939651,1776759240958,"fUST",500.0,0.00025976,120,"2026-04-21T08:14:00.958",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939652,1776759251458,"fUST",478.89,0.00025976,120,"2026-04-21T08:14:11.458",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939653,1776759253764,"fUST",505.10300294,0.00025976,120,"2026-04-21T08:14:13.764",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939654,1776759253815,"fUST",500.54908166,0.00025976,120,"2026-04-21T08:14:13.815",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939655,1776759259843,"fUST",503.63062037,0.00025976,120,"2026-04-21T08:14:19.843",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939656,1776759271584,"fUST",500.0,0.00025976,120,"2026-04-21T08:14:31.584",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939657,1776759271815,"fUST",498.35,0.00025976,120,"2026-04-21T08:14:31.815",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939658,1776759276751,"fUST",520.90139553,0.00025976,120,"2026-04-21T08:14:36.751",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939659,1776759281922,"fUST",572.15973627,0.00025976,120,"2026-04-21T08:14:41.922",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939662,1776759971726,"fUST",500.0,0.00025973,120,"2026-04-21T08:26:11.726",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939736,1776760231808,"fUST",-1117.43519046,0.00010251,10,"2026-04-21T08:30:31.808",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939738,1776760231820,"fUST",-713.2294302,0.00010251,10,"2026-04-21T08:30:31.820",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939744,1776760231866,"fUST",-1163.26236751,0.00010251,10,"2026-04-21T08:30:31.866",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939748,1776760231923,"fUST",-1215.01772896,0.00010251,10,"2026-04-21T08:30:31.923",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939767,1776760238069,"fUST",-791.05528287,0.00010251,10,"2026-04-21T08:30:38.069",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939768,1776760238078,"fUST",-199.67175335,0.00010355,10,"2026-04-21T08:30:38.078",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939769,1776760238223,"fUST",-3267.62312143,0.00010355,10,"2026-04-21T08:30:38.223",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939770,1776760238235,"fUST",-1532.70512522,0.00010355,10,"2026-04-21T08:30:38.235",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939771,1776760238244,"fUST",-253.06975031,0.00010727,2,"2026-04-21T08:30:38.244",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939772,1776760238254,"fUST",-570.0,0.00010727,2,"2026-04-21T08:30:38.254",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939773,1776760238264,"fUST",-300.0,0.00011978,2,"2026-04-21T08:30:38.264",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939774,1776760238274,"fUST",-5949.44476663,0.00011979,2,"2026-04-21T08:30:38.274",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939775,1776760238287,"fUST",-4449.70775635,0.00011979,2,"2026-04-21T08:30:38.287",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939816,1776760240563,"fUST",-1917.85952668,0.00011979,2,"2026-04-21T08:30:40.563",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939818,1776760240620,"fUST",-3514.65138554,0.00011979,2,"2026-04-21T08:30:40.620",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939819,1776760240630,"fUST",-161.92,0.00011979,2,"2026-04-21T08:30:40.630",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939820,1776760240639,"fUST",-195.30188739,0.00012024,2,"2026-04-21T08:30:40.639",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939821,1776760240648,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.648",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939822,1776760240657,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.657",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939823,1776760240666,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.666",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939824,1776760240675,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.675",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939825,1776760240684,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.684",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939826,1776760240693,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.693",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939827,1776760240702,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.702",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939828,1776760240711,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.711",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939829,1776760240720,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.720",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939830,1776760240729,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.729",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939831,1776760240738,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.738",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939832,1776760240747,"fUST",-21.43410582,0.00012217,2,"2026-04-21T08:30:40.747",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939833,1776760240759,"fUST",-278.56589418,0.00012217,2,"2026-04-21T08:30:40.759",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939834,1776760240769,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.769",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939835,1776760240778,"fUST",-194.17113205,0.00012217,2,"2026-04-21T08:30:40.778",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939836,1776760240793,"fUST",-105.82886795,0.00012217,2,"2026-04-21T08:30:40.793",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939837,1776760240802,"fUST",-300.0,0.00012217,2,"2026-04-21T08:30:40.802",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939838,1776760240812,"fUST",-600.0,0.0001246,2,"2026-04-21T08:30:40.812",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939839,1776760240821,"fUST",-187.70293466,0.00012576,2,"2026-04-21T08:30:40.821",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939840,1776760240830,"fUST",-187.70293465,0.00012589,2,"2026-04-21T08:30:40.830",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939841,1776760240839,"fUST",-187.70293465,0.00012602,2,"2026-04-21T08:30:40.839",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939842,1776760240848,"fUST",-187.70293465,0.00012614,2,"2026-04-21T08:30:40.848",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939843,1776760240857,"fUST",-187.70293465,0.00012627,2,"2026-04-21T08:30:40.857",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939844,1776760240868,"fUST",-500.0,0.00012675,2,"2026-04-21T08:30:40.868",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939845,1776760240877,"fUST",-500.0,0.00012675,2,"2026-04-21T08:30:40.877",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939846,1776760240886,"fUST",-500.0,0.00012675,2,"2026-04-21T08:30:40.886",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939847,1776760240896,"fUST",-326.26416366,0.00012675,2,"2026-04-21T08:30:40.896",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939848,1776760240905,"fUST",-500.0,0.00012675,2,"2026-04-21T08:30:40.905",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939849,1776760240914,"fUST",-385.96062041,0.00012675,2,"2026-04-21T08:30:40.914",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939850,1776760240923,"fUST",-236.11919979,0.00012675,2,"2026-04-21T08:30:40.923",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939851,1776760240933,"fUST",-500.0,0.00012675,2,"2026-04-21T08:30:40.933",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939852,1776760240942,"fUST",-243.05402277,0.00012675,2,"2026-04-21T08:30:40.942",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939853,1776760240953,"fUST",-183.24397723,0.00012675,2,"2026-04-21T08:30:40.953",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939854,1776760240963,"fUST",-500.0,0.00012675,2,"2026-04-21T08:30:40.963",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939855,1776760240972,"fUST",-500.0,0.00012675,2,"2026-04-21T08:30:40.972",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939856,1776760240982,"fUST",-500.0,0.00012675,2,"2026-04-21T08:30:40.982",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939857,1776760240991,"fUST",-500.0,0.00012675,2,"2026-04-21T08:30:40.991",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939858,1776760241001,"fUST",-284.20678013,0.00012675,2,"2026-04-21T08:30:41.001",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939893,1776760246097,"fUST",-5000.0,0.00011859,10,"2026-04-21T08:30:46.097",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939894,1776760246106,"fUST",-215.79321987,0.00012675,2,"2026-04-21T08:30:46.106",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939895,1776760246116,"fUST",-218.29410162,0.00012675,2,"2026-04-21T08:30:46.116",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939896,1776760246155,"fUST",-246.10668446,0.00012675,2,"2026-04-21T08:30:46.155",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939897,1776760246164,"fUST",-500.0,0.00012675,2,"2026-04-21T08:30:46.164",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939898,1776760246174,"fUST",-334.41921132,0.00012676,2,"2026-04-21T08:30:46.174",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939899,1776760246183,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.183",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939900,1776760246192,"fUST",-401.06356894,0.00012676,2,"2026-04-21T08:30:46.192",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939901,1776760246202,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.202",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939902,1776760246212,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.212",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939903,1776760246222,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.222",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939904,1776760246231,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.231",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939905,1776760246241,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.241",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939907,1776760246250,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.250",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939908,1776760246260,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.260",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939909,1776760246269,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.269",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939910,1776760246279,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.279",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939911,1776760246288,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.288",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939912,1776760246298,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.298",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939913,1776760246307,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.307",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939914,1776760246317,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.317",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939915,1776760246326,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.326",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939916,1776760246335,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.335",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939917,1776760246344,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.344",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939918,1776760246354,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.354",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939919,1776760246363,"fUST",-1900.31573645,0.00012676,2,"2026-04-21T08:30:46.363",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939920,1776760246372,"fUST",-1938.32205117,0.00012676,2,"2026-04-21T08:30:46.372",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939921,1776760246381,"fUST",-1938.32205117,0.00012676,2,"2026-04-21T08:30:46.381",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939922,1776760246391,"fUST",-1938.32205117,0.00012676,2,"2026-04-21T08:30:46.391",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939923,1776760246401,"fUST",-1938.32205117,0.00012676,2,"2026-04-21T08:30:46.401",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939924,1776760246410,"fUST",-1938.32205117,0.00012676,2,"2026-04-21T08:30:46.410",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939925,1776760246420,"fUST",-1938.32205117,0.00012676,2,"2026-04-21T08:30:46.420",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939926,1776760246430,"fUST",-1938.32205117,0.00012676,2,"2026-04-21T08:30:46.430",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939927,1776760246440,"fUST",-1938.32205117,0.00012676,2,"2026-04-21T08:30:46.440",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939928,1776760246449,"fUST",-1938.32205117,0.00012676,2,"2026-04-21T08:30:46.449",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939929,1776760246460,"fUST",-1938.32205117,0.00012676,2,"2026-04-21T08:30:46.460",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939930,1776760246469,"fUST",-7594.02272847,0.00012677,2,"2026-04-21T08:30:46.469",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939931,1776760246481,"fUST",-38079.39790576,0.00012677,2,"2026-04-21T08:30:46.481",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939932,1776760246493,"fUST",-6061.9078761,0.00012677,2,"2026-04-21T08:30:46.493",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939965,1776760291263,"fUST",200.0,0.00019544,120,"2026-04-21T08:31:31.263",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939966,1776760322546,"fUST",5000.0,0.00024657,120,"2026-04-21T08:32:02.546",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939967,1776760347250,"fUST",5031.16,0.00024657,120,"2026-04-21T08:32:27.250",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939968,1776760351157,"fUST",200.0,0.00019768,120,"2026-04-21T08:32:31.157",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939969,1776760410904,"fUST",200.0,0.00022652,120,"2026-04-21T08:33:30.904",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939970,1776760470767,"fUST",200.0,0.00022425,120,"2026-04-21T08:34:30.767",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939971,1776760590751,"fUST",200.0,0.00021358,120,"2026-04-21T08:36:30.751",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939972,1776760905230,"fUST",500.0,0.00024658,120,"2026-04-21T08:41:45.230",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939973,1776760932793,"fUST",518.0,0.00023288,120,"2026-04-21T08:42:12.793",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939974,1776761240831,"fUST",501.59876604,0.00026049,120,"2026-04-21T08:47:20.831",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939975,1776761376454,"fUST",500.0,0.00026049,120,"2026-04-21T08:49:36.454",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939976,1776761376694,"fUST",500.0,0.00026049,120,"2026-04-21T08:49:36.694",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939977,1776761376942,"fUST",500.0,0.00026049,120,"2026-04-21T08:49:36.942",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939978,1776761377171,"fUST",500.0,0.00026049,120,"2026-04-21T08:49:37.171",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939979,1776761377454,"fUST",381.58307689,0.00026049,120,"2026-04-21T08:49:37.454",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939989,1776761432046,"fUST",-4096.31764971,0.00010264,10,"2026-04-21T08:50:32.046",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939990,1776761432056,"fUST",-265.15962295,0.00010368,10,"2026-04-21T08:50:32.056",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420939991,1776761432098,"fUST",-2789.73055007,0.00010368,10,"2026-04-21T08:50:32.098",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940057,1776761438790,"fUST",-1945.10982698,0.00010368,10,"2026-04-21T08:50:38.790",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940058,1776761438802,"fUST",-5000.0,0.00010473,10,"2026-04-21T08:50:38.802",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940059,1776761438813,"fUST",-1200.0,0.00010578,2,"2026-04-21T08:50:38.813",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940060,1776761438824,"fUST",-568.0,0.00010578,2,"2026-04-21T08:50:38.824",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940061,1776761438835,"fUST",-265.4083553,0.00010633,2,"2026-04-21T08:50:38.835",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940062,1776761438845,"fUST",-300.0,0.00010685,2,"2026-04-21T08:50:38.845",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940063,1776761438856,"fUST",-290.5328668,0.00010739,2,"2026-04-21T08:50:38.856",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940064,1776761438867,"fUST",-504.0,0.00010791,2,"2026-04-21T08:50:38.867",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940065,1776761438878,"fUST",-1680.0,0.00011636,2,"2026-04-21T08:50:38.878",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940066,1776761438889,"fUST",-420.0,0.00011745,2,"2026-04-21T08:50:38.889",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940067,1776761438900,"fUST",-2900.0,0.00012256,2,"2026-04-21T08:50:38.900",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940068,1776761438910,"fUST",-455.7675055,0.00012256,2,"2026-04-21T08:50:38.910",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940069,1776761438922,"fUST",-160.0,0.000123,2,"2026-04-21T08:50:38.922",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940070,1776761438933,"fUST",-511.43505408,0.000123,2,"2026-04-21T08:50:38.933",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940071,1776761438944,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:38.944",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940072,1776761438954,"fUST",-313.51592305,0.00012373,2,"2026-04-21T08:50:38.954",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940073,1776761438965,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:38.965",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940074,1776761438975,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:38.975",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940075,1776761438985,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:38.985",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940076,1776761438995,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:38.995",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940077,1776761439004,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.004",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940078,1776761439014,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.014",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940079,1776761439023,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.023",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940080,1776761439032,"fUST",-406.41333626,0.00012373,2,"2026-04-21T08:50:39.032",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940081,1776761439041,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.041",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940082,1776761439051,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.051",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940083,1776761439060,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.060",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940084,1776761439069,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.069",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940096,1776761439305,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.305",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940100,1776761439330,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.330",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940102,1776761439342,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.342",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940104,1776761439352,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.352",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940106,1776761439360,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.360",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940108,1776761439370,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.370",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940110,1776761439379,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.379",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940112,1776761439388,"fUST",-236.6096896,0.00012373,2,"2026-04-21T08:50:39.388",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940113,1776761439397,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.397",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940115,1776761439406,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.406",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940117,1776761439416,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.416",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940119,1776761439426,"fUST",-583.46824018,0.00012373,2,"2026-04-21T08:50:39.426",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940121,1776761439435,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.435",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940124,1776761439445,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.445",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940126,1776761439454,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.454",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940128,1776761439464,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.464",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940129,1776761439473,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.473",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940131,1776761439483,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.483",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940133,1776761439492,"fUST",-500.0,0.00012373,2,"2026-04-21T08:50:39.492",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940135,1776761439501,"fUST",-499.99999999,0.00012373,2,"2026-04-21T08:50:39.501",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940136,1776761439510,"fUST",-500.0,0.00012374,2,"2026-04-21T08:50:39.510",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940137,1776761439519,"fUST",-385.79273963,0.00012374,2,"2026-04-21T08:50:39.519",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940138,1776761439528,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.528",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940139,1776761439538,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.538",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940140,1776761439548,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.548",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940141,1776761439557,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.557",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940142,1776761439566,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.566",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940143,1776761439576,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.576",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940144,1776761439585,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.585",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940145,1776761439595,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.595",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940146,1776761439604,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.604",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940147,1776761439613,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.613",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940148,1776761439623,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.623",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940149,1776761439632,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.632",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940150,1776761439641,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.641",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940151,1776761439651,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.651",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940152,1776761439660,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.660",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940153,1776761439670,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.670",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940155,1776761439680,"fUST",-1455.3707822,0.00012374,2,"2026-04-21T08:50:39.680",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940156,1776761439689,"fUST",-234.09344792,0.00012374,2,"2026-04-21T08:50:39.689",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940158,1776761439699,"fUST",-1600.90786043,0.00012374,2,"2026-04-21T08:50:39.699",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940159,1776761439708,"fUST",-1600.90786043,0.00012374,2,"2026-04-21T08:50:39.708",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940160,1776761439718,"fUST",-1600.90786043,0.00012374,2,"2026-04-21T08:50:39.718",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940161,1776761439727,"fUST",-1600.90786043,0.00012374,2,"2026-04-21T08:50:39.727",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940162,1776761439736,"fUST",-1600.90786043,0.00012374,2,"2026-04-21T08:50:39.736",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940163,1776761439745,"fUST",-1600.90786043,0.00012374,2,"2026-04-21T08:50:39.745",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940164,1776761439755,"fUST",-1600.90786043,0.00012374,2,"2026-04-21T08:50:39.755",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940165,1776761439764,"fUST",-1600.90786043,0.00012374,2,"2026-04-21T08:50:39.764",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940166,1776761439773,"fUST",-759128.48527932,0.00012375,2,"2026-04-21T08:50:39.773",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940167,1776761439783,"fUST",-151.0,0.00012375,2,"2026-04-21T08:50:39.783",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940168,1776761439792,"fUST",-151.0,0.00012375,2,"2026-04-21T08:50:39.792",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940170,1776761439802,"fUST",-341.27806298,0.00012376,2,"2026-04-21T08:50:39.802",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940172,1776761439811,"fUST",-1256.71921547,0.00012398,2,"2026-04-21T08:50:39.811",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940174,1776761439821,"fUST",-572.903,0.00012398,2,"2026-04-21T08:50:39.821",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940176,1776761439831,"fUST",-500.0,0.00012473,2,"2026-04-21T08:50:39.831",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940177,1776761439840,"fUST",-541.02116242,0.00012473,2,"2026-04-21T08:50:39.840",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940178,1776761439851,"fUST",-500.92757713,0.00012473,2,"2026-04-21T08:50:39.851",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940179,1776761439860,"fUST",-500.97949159,0.00012473,2,"2026-04-21T08:50:39.860",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940180,1776761439870,"fUST",-501.87854479,0.00012473,2,"2026-04-21T08:50:39.870",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940181,1776761439880,"fUST",-504.14884301,0.00012473,2,"2026-04-21T08:50:39.880",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940182,1776761439889,"fUST",-265.97196215,0.00012473,2,"2026-04-21T08:50:39.889",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940183,1776761439898,"fUST",-500.0,0.00012473,2,"2026-04-21T08:50:39.898",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940184,1776761439908,"fUST",-500.70082902,0.00012473,2,"2026-04-21T08:50:39.908",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940185,1776761439918,"fUST",-502.21085237,0.00012473,2,"2026-04-21T08:50:39.918",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940186,1776761439928,"fUST",-502.69739404,0.00012473,2,"2026-04-21T08:50:39.928",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940187,1776761439938,"fUST",-500.0,0.00012473,2,"2026-04-21T08:50:39.938",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940188,1776761439947,"fUST",-500.0,0.00012473,2,"2026-04-21T08:50:39.947",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940189,1776761439956,"fUST",-500.0,0.00012473,2,"2026-04-21T08:50:39.956",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940190,1776761439965,"fUST",-500.0,0.00012473,2,"2026-04-21T08:50:39.965",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940191,1776761439975,"fUST",-505.23793997,0.00012473,2,"2026-04-21T08:50:39.975",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940192,1776761439984,"fUST",-500.0,0.00012473,2,"2026-04-21T08:50:39.984",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940193,1776761439993,"fUST",-151.0,0.00012476,2,"2026-04-21T08:50:39.993",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940194,1776761440003,"fUST",-151.0,0.00012476,2,"2026-04-21T08:50:40.003",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940195,1776761440012,"fUST",-151.0,0.00012476,2,"2026-04-21T08:50:40.012",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940196,1776761440021,"fUST",-151.0,0.00012476,2,"2026-04-21T08:50:40.021",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940197,1776761440032,"fUST",-151.0,0.00012476,2,"2026-04-21T08:50:40.032",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940198,1776761440041,"fUST",-151.0,0.00012476,2,"2026-04-21T08:50:40.041",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940199,1776761440050,"fUST",-194.17105143,0.00012479,2,"2026-04-21T08:50:40.050",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940200,1776761440060,"fUST",-445.202766,0.00012479,2,"2026-04-21T08:50:40.060",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940201,1776761440070,"fUST",-537.6845,0.00012479,2,"2026-04-21T08:50:40.070",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940202,1776761440079,"fUST",-500.0,0.00012479,2,"2026-04-21T08:50:40.079",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940203,1776761440088,"fUST",-500.0,0.00012479,2,"2026-04-21T08:50:40.088",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940204,1776761440098,"fUST",-500.0,0.00012479,2,"2026-04-21T08:50:40.098",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940205,1776761440107,"fUST",-500.0,0.00012479,2,"2026-04-21T08:50:40.107",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940206,1776761440116,"fUST",-983.26978443,0.00012479,2,"2026-04-21T08:50:40.116",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940207,1776761440125,"fUST",-428.71500046,0.00012479,2,"2026-04-21T08:50:40.125",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940208,1776761440135,"fUST",-537.6845,0.00012479,2,"2026-04-21T08:50:40.135",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940209,1776761440144,"fUST",-2150.738,0.00012479,2,"2026-04-21T08:50:40.144",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940210,1776761440153,"fUST",-205.56158115,0.00012479,2,"2026-04-21T08:50:40.153",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940211,1776761440163,"fUST",-2478.53841185,0.00012498,2,"2026-04-21T08:50:40.163",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940212,1776761440172,"fUST",-162.0,0.000125,2,"2026-04-21T08:50:40.172",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940213,1776761440181,"fUST",-557.5788265,0.00012534,2,"2026-04-21T08:50:40.181",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940214,1776761440190,"fUST",-578.20924308,0.00012589,2,"2026-04-21T08:50:40.190",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940215,1776761440200,"fUST",-160.0,0.000126,2,"2026-04-21T08:50:40.200",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940216,1776761440209,"fUST",-313.18185926,0.00012633,2,"2026-04-21T08:50:40.209",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940217,1776761440218,"fUST",-6543.13836,0.00012642,2,"2026-04-21T08:50:40.218",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940218,1776761440227,"fUST",-41415.4596179,0.00012642,2,"2026-04-21T08:50:40.227",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940219,1776761440236,"fUST",-889.3938231,0.00012642,2,"2026-04-21T08:50:40.236",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940220,1776761440245,"fUST",-151.0,0.00012642,2,"2026-04-21T08:50:40.245",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940221,1776761440255,"fUST",-151.0,0.00012642,2,"2026-04-21T08:50:40.255",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940222,1776761440264,"fUST",-151.0,0.00012642,2,"2026-04-21T08:50:40.264",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940223,1776761440274,"fUST",-151.0,0.00012642,2,"2026-04-21T08:50:40.274",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940224,1776761440283,"fUST",-152.398332,0.00012642,2,"2026-04-21T08:50:40.283",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940225,1776761440292,"fUST",-599.60298507,0.00012644,2,"2026-04-21T08:50:40.292",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940226,1776761440301,"fUST",-500.0,0.00012648,2,"2026-04-21T08:50:40.301",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940227,1776761440310,"fUST",-621.78829552,0.00012699,2,"2026-04-21T08:50:40.310",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940228,1776761440319,"fUST",-644.79446246,0.00012754,2,"2026-04-21T08:50:40.319",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940229,1776761440328,"fUST",-2550.0,0.00012777,2,"2026-04-21T08:50:40.328",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940230,1776761440337,"fUST",-3140.07174087,0.00012798,2,"2026-04-21T08:50:40.337",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940231,1776761440346,"fUST",-632.0,0.00012799,2,"2026-04-21T08:50:40.346",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940232,1776761440355,"fUST",-668.65185757,0.00012809,2,"2026-04-21T08:50:40.355",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940233,1776761440364,"fUST",-693.3919763,0.00012864,2,"2026-04-21T08:50:40.364",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940234,1776761440373,"fUST",-301.2842873,0.00012869,2,"2026-04-21T08:50:40.373",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940235,1776761440382,"fUST",-153.6598509,0.00012877,2,"2026-04-21T08:50:40.382",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940236,1776761440391,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.391",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940237,1776761440400,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.400",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940238,1776761440409,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.409",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940240,1776761440418,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.418",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940241,1776761440428,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.428",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940242,1776761440437,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.437",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940243,1776761440445,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.445",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940244,1776761440454,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.454",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940245,1776761440463,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.463",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940246,1776761440472,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.472",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940247,1776761440482,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.482",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940248,1776761440491,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.491",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940249,1776761440500,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.500",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940250,1776761440509,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.509",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940251,1776761440518,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.518",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940252,1776761440528,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.528",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940253,1776761440537,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.537",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940254,1776761440546,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.546",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940255,1776761440555,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.555",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940256,1776761440565,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.565",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940257,1776761440574,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.574",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940258,1776761440583,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.583",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940259,1776761440592,"fUST",-424.0,0.00012877,2,"2026-04-21T08:50:40.592",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940260,1776761440601,"fUST",-429.05658181,0.00012877,2,"2026-04-21T08:50:40.601",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940261,1776761440611,"fUST",-3337.64563442,0.00012898,2,"2026-04-21T08:50:40.611",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940262,1776761440620,"fUST",-587.0,0.00012911,2,"2026-04-21T08:50:40.620",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940263,1776761440629,"fUST",-719.04747942,0.00012919,2,"2026-04-21T08:50:40.629",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940264,1776761440639,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.639",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940265,1776761440648,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.648",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940266,1776761440657,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.657",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940267,1776761440666,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.666",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940268,1776761440676,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.676",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940269,1776761440685,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.685",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940270,1776761440694,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.694",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940271,1776761440704,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.704",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940272,1776761440713,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.713",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940273,1776761440722,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.722",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940274,1776761440732,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.732",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940275,1776761440741,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.741",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940276,1776761440750,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.750",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940277,1776761440760,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.760",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940278,1776761440769,"fUST",-300.0,0.0001293,2,"2026-04-21T08:50:40.769",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940279,1776761440778,"fUST",-600.0,0.0001293,2,"2026-04-21T08:50:40.778",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940280,1776761440788,"fUST",-151.0,0.0001293,2,"2026-04-21T08:50:40.788",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940282,1776761440797,"fUST",-151.0,0.0001293,2,"2026-04-21T08:50:40.797",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940283,1776761440806,"fUST",-151.0,0.0001293,2,"2026-04-21T08:50:40.806",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940284,1776761440815,"fUST",-154.394444,0.0001293,2,"2026-04-21T08:50:40.815",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940285,1776761440824,"fUST",-551134.55474487,0.00012936,2,"2026-04-21T08:50:40.824",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940286,1776761440996,"fUST",-1000.0,0.00012936,2,"2026-04-21T08:50:40.996",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940287,1776761441192,"fUST",-30264.67691428,0.00012936,2,"2026-04-21T08:50:41.192",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940444,1776761446334,"fUST",-5000.0,0.00012801,10,"2026-04-21T08:50:46.334",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940446,1776761446343,"fUST",-1999.16763074,0.00012936,2,"2026-04-21T08:50:46.343",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940449,1776761446355,"fUST",-209996.00049357,0.00012936,2,"2026-04-21T08:50:46.355",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940547,1776761452104,"fUST",500.98112163,0.0002605,120,"2026-04-21T08:50:52.104",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940548,1776761564423,"fUST",159.47482622,0.0002605,120,"2026-04-21T08:52:44.423",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940549,1776761564644,"fUST",249.85072128,0.0002605,120,"2026-04-21T08:52:44.644",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940550,1776761564710,"fUST",159.47482622,0.0002605,120,"2026-04-21T08:52:44.710",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940551,1776761564976,"fUST",249.85072128,0.0002605,120,"2026-04-21T08:52:44.976",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940552,1776761565030,"fUST",159.47482622,0.0002605,120,"2026-04-21T08:52:45.030",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940553,1776761565292,"fUST",249.85072128,0.0002605,120,"2026-04-21T08:52:45.292",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940554,1776761565343,"fUST",159.47482622,0.0002605,120,"2026-04-21T08:52:45.343",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940555,1776761565615,"fUST",249.85072128,0.0002605,120,"2026-04-21T08:52:45.615",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940556,1776761565662,"fUST",159.47482622,0.0002605,120,"2026-04-21T08:52:45.662",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940557,1776761565960,"fUST",249.85072128,0.0002605,120,"2026-04-21T08:52:45.960",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940558,1776761566012,"fUST",159.47482622,0.0002605,120,"2026-04-21T08:52:46.012",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940559,1776761566255,"fUST",249.85072128,0.0002605,120,"2026-04-21T08:52:46.255",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940560,1776761566303,"fUST",159.47482622,0.0002605,120,"2026-04-21T08:52:46.303",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940561,1776761566564,"fUST",249.85072128,0.0002605,120,"2026-04-21T08:52:46.564",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940562,1776761566615,"fUST",159.47482622,0.0002605,120,"2026-04-21T08:52:46.615",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940563,1776761566869,"fUST",249.85072128,0.0002605,120,"2026-04-21T08:52:46.869",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940564,1776761666111,"fUST",500.0,0.0002605,120,"2026-04-21T08:54:26.111",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940565,1776761666333,"fUST",500.0,0.0002605,120,"2026-04-21T08:54:26.333",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940566,1776761666602,"fUST",632.72523242,0.0002605,120,"2026-04-21T08:54:26.602",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940567,1776761742121,"fUST",20214.75984765,0.0002593,120,"2026-04-21T08:55:42.121",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940568,1776761794954,"fUST",424.8635794,0.0002593,120,"2026-04-21T08:56:34.954",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940569,1776762061815,"fUST",-5000.0,7.524e-05,10,"2026-04-21T09:01:01.815",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940570,1776762061836,"fUST",-5000.0,7.6e-05,2,"2026-04-21T09:01:01.836",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940571,1776762061848,"fUST",-69.05747332,7.6e-05,2,"2026-04-21T09:01:01.848",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940624,1776762093222,"fUST",296.62197707,9.7e-05,2,"2026-04-21T09:01:33.222",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940631,1776762107783,"fUST",-246.32054961,0.00011017,2,"2026-04-21T09:01:47.783",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940639,1776762137314,"fUST",-296.62197707,0.00010907,10,"2026-04-21T09:02:17.314",0.00025915,39.46,0.7269242410752127,305233241.3466295]
[420940668,1776762632116,"fUST",-3702.33834764,5.096e-05,2,"2026-04-21T09:10:32.116",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940669,1776762632131,"fUST",-1297.66165236,5.096e-05,2,"2026-04-21T09:10:32.131",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940670,1776762632142,"fUST",-1128.14665092,5.147e-05,2,"2026-04-21T09:10:32.142",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940671,1776762632170,"fUST",-399.86526697,5.147e-05,2,"2026-04-21T09:10:32.170",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940673,1776762632184,"fUST",-859.11990399,5.147e-05,2,"2026-04-21T09:10:32.184",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940716,1776762644627,"fUST",-2426.32407564,5.147e-05,2,"2026-04-21T09:10:44.627",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940717,1776762644637,"fUST",-256.83655101,5.173e-05,2,"2026-04-21T09:10:44.637",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940718,1776762644646,"fUST",-164.4249442,5.199e-05,2,"2026-04-21T09:10:44.646",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940719,1776762644655,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.655",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940720,1776762644664,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.664",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940721,1776762644673,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.673",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940722,1776762644683,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.683",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940723,1776762644692,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.692",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940724,1776762644701,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.701",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940725,1776762644711,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.711",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940726,1776762644720,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.720",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940727,1776762644730,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.730",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940728,1776762644739,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.739",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940729,1776762644749,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.749",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940731,1776762644758,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.758",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940732,1776762644768,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.768",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940733,1776762644777,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.777",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940734,1776762644786,"fUST",-300.0,5.275e-05,2,"2026-04-21T09:10:44.786",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940735,1776762644795,"fUST",-303.06713019,7.173e-05,2,"2026-04-21T09:10:44.795",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940736,1776762644804,"fUST",-349.29770937,9.173e-05,2,"2026-04-21T09:10:44.804",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940737,1776762644813,"fUST",-300.0,0.00010687,2,"2026-04-21T09:10:44.813",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940738,1776762644823,"fUST",-300.0,0.00010687,2,"2026-04-21T09:10:44.823",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940739,1776762644831,"fUST",-277.0,0.00010687,2,"2026-04-21T09:10:44.831",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940740,1776762644841,"fUST",-300.0,0.0001113,2,"2026-04-21T09:10:44.841",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940741,1776762644850,"fUST",-395.52828856,0.00011173,2,"2026-04-21T09:10:44.850",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940742,1776762644859,"fUST",-4556.7688925,0.00011173,2,"2026-04-21T09:10:44.859",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940743,1776762644869,"fUST",-600.0,0.00011395,2,"2026-04-21T09:10:44.869",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940744,1776762644879,"fUST",-304.06774329,0.00012149,2,"2026-04-21T09:10:44.879",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940745,1776762644888,"fUST",-378.4903707,0.00012149,2,"2026-04-21T09:10:44.888",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940746,1776762644897,"fUST",-500.0,0.00012149,2,"2026-04-21T09:10:44.897",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940747,1776762644906,"fUST",-620.38536002,0.00012149,2,"2026-04-21T09:10:44.906",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940748,1776762644915,"fUST",-60981.13831385,0.0001215,2,"2026-04-21T09:10:44.915",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940749,1776762644925,"fUST",-7029.74315475,0.00012163,2,"2026-04-21T09:10:44.925",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940750,1776762644934,"fUST",-502.78239733,0.00012173,2,"2026-04-21T09:10:44.934",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940751,1776762644944,"fUST",-270.05491774,0.00012173,2,"2026-04-21T09:10:44.944",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940752,1776762644953,"fUST",-163.86541355,0.00012173,2,"2026-04-21T09:10:44.953",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940753,1776762644962,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:44.962",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940754,1776762644972,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:44.972",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940755,1776762644981,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:44.981",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940756,1776762644990,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:44.990",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940757,1776762645000,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:45.000",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940758,1776762645009,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:45.009",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940759,1776762645019,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:45.019",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940760,1776762645028,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:45.028",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940761,1776762645037,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:45.037",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940762,1776762645046,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:45.046",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940763,1776762645056,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:45.056",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940764,1776762645065,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:45.065",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940765,1776762645074,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:45.074",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940766,1776762645083,"fUST",-1079.88512039,0.00012173,2,"2026-04-21T09:10:45.083",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940767,1776762645093,"fUST",-1187.87363245,0.00012173,2,"2026-04-21T09:10:45.093",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940768,1776762645102,"fUST",-1187.87363245,0.00012173,2,"2026-04-21T09:10:45.102",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940769,1776762645112,"fUST",-1187.87363245,0.00012173,2,"2026-04-21T09:10:45.112",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940770,1776762645122,"fUST",-1187.87363245,0.00012173,2,"2026-04-21T09:10:45.122",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940771,1776762645131,"fUST",-1187.87363245,0.00012173,2,"2026-04-21T09:10:45.131",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940772,1776762645141,"fUST",-8353.96468959,0.00012174,2,"2026-04-21T09:10:45.141",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940777,1776762646528,"fUST",-16817.66113642,0.00012174,2,"2026-04-21T09:10:46.528",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940785,1776762710398,"fUST",5000.0,0.00025929,120,"2026-04-21T09:11:50.398",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940786,1776762786370,"fUST",5000.0,0.00025929,120,"2026-04-21T09:13:06.370",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940789,1776763248603,"fUST",290.01668781,0.00024,120,"2026-04-21T09:20:48.603",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940790,1776763443387,"fUST",20000.0,0.00024658,120,"2026-04-21T09:24:03.387",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940791,1776763464868,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:24.868",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940792,1776763465098,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:25.098",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940793,1776763465325,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:25.325",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940794,1776763465563,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:25.563",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940795,1776763465788,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:25.788",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940796,1776763466011,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:26.011",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940797,1776763466443,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:26.443",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940798,1776763466835,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:26.835",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940799,1776763466905,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:26.905",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940800,1776763467147,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:27.147",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940801,1776763467386,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:27.386",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940802,1776763467624,"fUST",500.0,0.00025939,120,"2026-04-21T09:24:27.624",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940803,1776763467857,"fUST",358.3897948,0.00025939,120,"2026-04-21T09:24:27.857",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940804,1776763473963,"fUST",60000.0,0.00024658,120,"2026-04-21T09:24:33.963",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940838,1776763832295,"fUST",-809.83634132,9.437e-05,10,"2026-04-21T09:30:32.295",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940843,1776763832352,"fUST",-4190.16365868,9.437e-05,10,"2026-04-21T09:30:32.352",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940845,1776763832363,"fUST",-251.14195743,9.532e-05,2,"2026-04-21T09:30:32.363",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940847,1776763832372,"fUST",-555.0,9.628e-05,2,"2026-04-21T09:30:32.372",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940848,1776763832381,"fUST",-1200.0,9.723e-05,2,"2026-04-21T09:30:32.381",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940850,1776763832391,"fUST",-300.0,9.724e-05,2,"2026-04-21T09:30:32.391",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940852,1776763832399,"fUST",-249.0,9.724e-05,2,"2026-04-21T09:30:32.399",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940853,1776763832408,"fUST",-300.0,9.724e-05,2,"2026-04-21T09:30:32.408",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940855,1776763832417,"fUST",-3514.6513855,9.725e-05,2,"2026-04-21T09:30:32.417",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940857,1776763832427,"fUST",-1800.6796363,9.941e-05,2,"2026-04-21T09:30:32.427",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940859,1776763832435,"fUST",-4015.0281444,0.00010134,2,"2026-04-21T09:30:32.435",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940861,1776763832444,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.444",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940863,1776763832453,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.453",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940865,1776763832463,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.463",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940867,1776763832472,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.472",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940869,1776763832481,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.481",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940871,1776763832491,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.491",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940873,1776763832500,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.500",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940875,1776763832510,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.510",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940877,1776763832519,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.519",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940879,1776763832528,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.528",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940881,1776763832538,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.538",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940883,1776763832549,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.549",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940884,1776763832557,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.557",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940886,1776763832567,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.567",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940888,1776763832576,"fUST",-300.0,0.00010336,2,"2026-04-21T09:30:32.576",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940890,1776763832585,"fUST",-151.0,0.00010619,2,"2026-04-21T09:30:32.585",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940892,1776763832594,"fUST",-1028.0,0.00010695,2,"2026-04-21T09:30:32.594",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940894,1776763832603,"fUST",-420.0,0.00010696,2,"2026-04-21T09:30:32.603",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940896,1776763832612,"fUST",-2501.7289033,0.0001081,2,"2026-04-21T09:30:32.612",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940898,1776763832621,"fUST",-1780.32403635,0.00010896,2,"2026-04-21T09:30:32.621",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940900,1776763832630,"fUST",-3955.98142338,0.00010996,2,"2026-04-21T09:30:32.630",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940902,1776763832639,"fUST",-562.87859962,0.0001106,2,"2026-04-21T09:30:32.639",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940904,1776763832648,"fUST",-3873.74761677,0.00011096,2,"2026-04-21T09:30:32.648",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940934,1776763838766,"fUST",-489.53289173,0.00011096,2,"2026-04-21T09:30:38.766",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940935,1776763838775,"fUST",-1262.20387652,0.00011196,2,"2026-04-21T09:30:38.775",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940936,1776763838877,"fUST",-3111.86825972,0.00011196,2,"2026-04-21T09:30:38.877",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940937,1776763838886,"fUST",-458.322,0.00011196,2,"2026-04-21T09:30:38.886",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940938,1776763838895,"fUST",-600.0,0.00011215,2,"2026-04-21T09:30:38.895",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940939,1776763838905,"fUST",-500.0,0.00011448,2,"2026-04-21T09:30:38.905",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940940,1776763838914,"fUST",-500.0,0.00011448,2,"2026-04-21T09:30:38.914",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940941,1776763838924,"fUST",-500.0,0.00011448,2,"2026-04-21T09:30:38.924",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940942,1776763838933,"fUST",-500.0,0.00011448,2,"2026-04-21T09:30:38.933",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940943,1776763838942,"fUST",-551.48934394,0.00011448,2,"2026-04-21T09:30:38.942",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940944,1776763838951,"fUST",-5628.34427513,0.00011449,2,"2026-04-21T09:30:38.951",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940945,1776763838960,"fUST",-296.34750976,0.00011532,2,"2026-04-21T09:30:38.960",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940946,1776763838969,"fUST",-587.0,0.00011766,2,"2026-04-21T09:30:38.969",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940947,1776763838982,"fUST",-1785.7351872,0.00011908,2,"2026-04-21T09:30:38.982",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940948,1776763838991,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:38.991",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940949,1776763839000,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.000",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940950,1776763839010,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.010",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940951,1776763839020,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.020",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940952,1776763839029,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.029",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940953,1776763839038,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.038",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940954,1776763839047,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.047",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940955,1776763839056,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.056",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940956,1776763839065,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.065",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940957,1776763839074,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.074",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940958,1776763839083,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.083",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940959,1776763839092,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.092",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940960,1776763839101,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.101",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940961,1776763839110,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.110",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940962,1776763839120,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.120",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940963,1776763839129,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.129",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940964,1776763839138,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.138",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940965,1776763839148,"fUST",-869.30752192,0.00011972,2,"2026-04-21T09:30:39.148",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940966,1776763839157,"fUST",-886.69367235,0.00011972,2,"2026-04-21T09:30:39.157",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940967,1776763839167,"fUST",-886.69367235,0.00011972,2,"2026-04-21T09:30:39.167",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940968,1776763839176,"fUST",-886.69367235,0.00011972,2,"2026-04-21T09:30:39.176",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940969,1776763839185,"fUST",-886.69367235,0.00011972,2,"2026-04-21T09:30:39.185",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940970,1776763839195,"fUST",-886.69367235,0.00011972,2,"2026-04-21T09:30:39.195",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940971,1776763839205,"fUST",-886.69367235,0.00011972,2,"2026-04-21T09:30:39.205",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940972,1776763839214,"fUST",-886.69367235,0.00011972,2,"2026-04-21T09:30:39.214",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940973,1776763839224,"fUST",-886.69367235,0.00011972,2,"2026-04-21T09:30:39.224",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940974,1776763839233,"fUST",-886.69367235,0.00011972,2,"2026-04-21T09:30:39.233",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940975,1776763839242,"fUST",-22857.23165362,0.00011973,2,"2026-04-21T09:30:39.242",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940983,1776763840865,"fUST",-76351.50000001,0.00011973,2,"2026-04-21T09:30:40.865",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420940999,1776763843545,"fUST",-48193.98964295,0.00011973,2,"2026-04-21T09:30:43.545",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941000,1776763843601,"fUST",-478.55877297,0.00011973,2,"2026-04-21T09:30:43.601",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941003,1776763846506,"fUST",-1699.29526093,0.00011973,2,"2026-04-21T09:30:46.506",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941004,1776763846723,"fUST",-32543.61533202,0.00011973,2,"2026-04-21T09:30:46.723",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941005,1776763846735,"fUST",-83516.41365799,0.00011973,2,"2026-04-21T09:30:46.735",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941006,1776763900273,"fUST",-384.768375,0.00011505,2,"2026-04-21T09:31:40.273",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941018,1776764270714,"fUST",24000.0,0.00024658,120,"2026-04-21T09:37:50.714",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941066,1776765032567,"fUST",-384.768375,9.667e-05,10,"2026-04-21T09:50:32.567",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941173,1776765039077,"fUST",-4615.231625,9.667e-05,10,"2026-04-21T09:50:39.077",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941175,1776765039086,"fUST",-1200.0,9.764e-05,2,"2026-04-21T09:50:39.086",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941177,1776765039096,"fUST",-557.0,9.764e-05,2,"2026-04-21T09:50:39.096",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941179,1776765039105,"fUST",-4615.231625,9.765e-05,10,"2026-04-21T09:50:39.105",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941181,1776765039114,"fUST",-300.0,9.961e-05,2,"2026-04-21T09:50:39.114",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941183,1776765039124,"fUST",-300.0,9.961e-05,2,"2026-04-21T09:50:39.124",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941185,1776765039133,"fUST",-300.0,9.961e-05,2,"2026-04-21T09:50:39.133",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941187,1776765039142,"fUST",-300.0,9.963e-05,2,"2026-04-21T09:50:39.142",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941189,1776765039152,"fUST",-741.02711616,9.964e-05,2,"2026-04-21T09:50:39.152",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941191,1776765039162,"fUST",-260.59216808,9.964e-05,2,"2026-04-21T09:50:39.162",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941193,1776765039171,"fUST",-569.4649715,0.00010178,2,"2026-04-21T09:50:39.171",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941195,1776765039180,"fUST",-10297.6124465,0.00010485,2,"2026-04-21T09:50:39.180",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941197,1776765039189,"fUST",-12497.10324686,0.00010486,2,"2026-04-21T09:50:39.189",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941199,1776765039199,"fUST",-1680.0,0.0001074,2,"2026-04-21T09:50:39.199",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941201,1776765039208,"fUST",-206.85234461,0.00010859,2,"2026-04-21T09:50:39.208",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941203,1776765039216,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.216",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941205,1776765039226,"fUST",-513.05949585,0.00010956,2,"2026-04-21T09:50:39.226",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941206,1776765039235,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.235",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941208,1776765039244,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.244",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941210,1776765039253,"fUST",-252.08080158,0.00010956,2,"2026-04-21T09:50:39.253",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941213,1776765039265,"fUST",-247.91919842,0.00010956,2,"2026-04-21T09:50:39.265",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941215,1776765039274,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.274",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941217,1776765039283,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.283",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941218,1776765039292,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.292",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941220,1776765039301,"fUST",-420.54485633,0.00010956,2,"2026-04-21T09:50:39.301",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941222,1776765039310,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.310",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941224,1776765039320,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.320",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941226,1776765039329,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.329",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941228,1776765039338,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.338",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941230,1776765039348,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.348",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941232,1776765039358,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.358",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941234,1776765039367,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.367",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941236,1776765039377,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.377",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941238,1776765039386,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.386",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941240,1776765039396,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:39.396",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941242,1776765039405,"fUST",-335.17441603,0.00010956,2,"2026-04-21T09:50:39.405",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941245,1776765039423,"fUST",-168.00921385,0.00010956,2,"2026-04-21T09:50:39.423",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941247,1776765039432,"fUST",-182.65225118,0.00010956,2,"2026-04-21T09:50:39.432",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941382,1776765040973,"fUST",-317.34774882,0.00010956,2,"2026-04-21T09:50:40.973",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941384,1776765040983,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:40.983",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941385,1776765040992,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:40.992",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941387,1776765041001,"fUST",-200.0,0.00010956,2,"2026-04-21T09:50:41.001",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941389,1776765041011,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:41.011",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941391,1776765041020,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:41.020",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941393,1776765041029,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:41.029",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941395,1776765041038,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:41.038",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941397,1776765041047,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:41.047",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941399,1776765041056,"fUST",-164.77337687,0.00010956,2,"2026-04-21T09:50:41.056",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941503,1776765043625,"fUST",-26.94756393,0.00010956,2,"2026-04-21T09:50:43.625",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941504,1776765043660,"fUST",-308.2790592,0.00010956,2,"2026-04-21T09:50:43.660",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941505,1776765043669,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:43.669",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941506,1776765043679,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:43.679",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941507,1776765043688,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:43.688",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941508,1776765043697,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:43.697",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941509,1776765043706,"fUST",-147.10463214,0.00010956,2,"2026-04-21T09:50:43.706",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941515,1776765046679,"fUST",-352.89536786,0.00010956,2,"2026-04-21T09:50:46.679",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941516,1776765046689,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.689",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941517,1776765046698,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.698",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941518,1776765046707,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.707",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941519,1776765046717,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.717",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941520,1776765046726,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.726",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941521,1776765046736,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.736",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941522,1776765046745,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.745",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941523,1776765046754,"fUST",-279.91176926,0.00010956,2,"2026-04-21T09:50:46.754",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941524,1776765046838,"fUST",-220.08823074,0.00010956,2,"2026-04-21T09:50:46.838",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941525,1776765046847,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.847",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941526,1776765046856,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.856",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941527,1776765046866,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.866",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941528,1776765046875,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.875",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941529,1776765046884,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.884",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941530,1776765046894,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.894",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941531,1776765046903,"fUST",-354.12916246,0.00010956,2,"2026-04-21T09:50:46.903",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941532,1776765046912,"fUST",-626.81227116,0.00010956,2,"2026-04-21T09:50:46.912",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941533,1776765046922,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.922",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941534,1776765046931,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.931",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941535,1776765046940,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.940",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941536,1776765046949,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.949",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941537,1776765046959,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.959",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941538,1776765046969,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.969",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941539,1776765046978,"fUST",-500.0,0.00010956,2,"2026-04-21T09:50:46.978",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941540,1776765046988,"fUST",-420.0,0.00010957,2,"2026-04-21T09:50:46.988",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941541,1776765046997,"fUST",-500.0,0.00010958,2,"2026-04-21T09:50:46.997",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941542,1776765047007,"fUST",-15380.3736,0.00010959,2,"2026-04-21T09:50:47.007",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941543,1776765047016,"fUST",-420.0,0.00010959,2,"2026-04-21T09:50:47.016",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941544,1776765047025,"fUST",-206.8523446,0.00011063,2,"2026-04-21T09:50:47.025",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941545,1776765047035,"fUST",-206.8523446,0.00011266,2,"2026-04-21T09:50:47.035",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941546,1776765047045,"fUST",-206.8523446,0.0001147,2,"2026-04-21T09:50:47.045",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941547,1776765047054,"fUST",-206.8523446,0.00011673,2,"2026-04-21T09:50:47.054",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941548,1776765047063,"fUST",-353.14638337,0.00011768,2,"2026-04-21T09:50:47.063",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941549,1776765047072,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.072",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941550,1776765047082,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.082",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941551,1776765047091,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.091",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941553,1776765047273,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.273",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941554,1776765047286,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.286",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941556,1776765047296,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.296",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941558,1776765047305,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.305",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941560,1776765047315,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.315",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941562,1776765047325,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.325",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941564,1776765047334,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.334",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941566,1776765047344,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.344",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941568,1776765047353,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.353",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941569,1776765047363,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.363",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941571,1776765047373,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.373",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941572,1776765047382,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.382",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941573,1776765047392,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.392",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941574,1776765047401,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.401",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941575,1776765047410,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.410",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941576,1776765047420,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.420",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941577,1776765047429,"fUST",-781.87677403,0.00011768,2,"2026-04-21T09:50:47.429",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941578,1776765047439,"fUST",-118155.35163829,0.0001177,2,"2026-04-21T09:50:47.439",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941579,1776765047450,"fUST",-12165.91081464,0.0001177,2,"2026-04-21T09:50:47.450",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941580,1776765047461,"fUST",-1526.0194078,0.0001177,2,"2026-04-21T09:50:47.461",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941581,1776765047473,"fUST",-569.37999998,0.0001177,2,"2026-04-21T09:50:47.473",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941582,1776765047484,"fUST",-907.88036448,0.0001177,2,"2026-04-21T09:50:47.484",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941585,1776765661906,"fUST",-1311.47993469,7.6e-05,2,"2026-04-21T10:01:01.906",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941586,1776765697664,"fUST",-2948.2630754,0.00010628,2,"2026-04-21T10:01:37.664",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941588,1776765726915,"fUST",-1311.47993469,0.00010628,2,"2026-04-21T10:02:06.915",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941589,1776765756993,"fUST",330.55,0.00025926,120,"2026-04-21T10:02:36.993",0.00025915,39.76,0.7266962024046565,305451034.9503513]
[420941777,1776766237960,"fUST",-5000.0,0.00010447,10,"2026-04-21T10:10:37.960",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941778,1776766237970,"fUST",-269.83825339,0.00010553,2,"2026-04-21T10:10:37.970",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941779,1776766237979,"fUST",-568.0,0.00010553,2,"2026-04-21T10:10:37.979",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941780,1776766237989,"fUST",-717.45548602,0.00010606,2,"2026-04-21T10:10:37.989",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941781,1776766237999,"fUST",-352.0,0.00010705,2,"2026-04-21T10:10:37.999",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941782,1776766238009,"fUST",-1367.73102825,0.00010706,2,"2026-04-21T10:10:38.009",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941783,1776766238019,"fUST",-500.0,0.00010735,2,"2026-04-21T10:10:38.019",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941784,1776766238029,"fUST",-300.0,0.00010757,2,"2026-04-21T10:10:38.029",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941785,1776766238039,"fUST",-8725.9487345,0.00010759,2,"2026-04-21T10:10:38.039",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941786,1776766238049,"fUST",-2018.00657048,0.00010806,2,"2026-04-21T10:10:38.049",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941787,1776766238059,"fUST",-2668.28211271,0.00011006,2,"2026-04-21T10:10:38.059",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941788,1776766238068,"fUST",-209.77461313,0.00011051,2,"2026-04-21T10:10:38.068",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941789,1776766238078,"fUST",-2769.54448752,0.00011106,2,"2026-04-21T10:10:38.078",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941790,1776766238088,"fUST",-3193.39080433,0.00011206,2,"2026-04-21T10:10:38.088",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941791,1776766238098,"fUST",-3318.55765494,0.00011306,2,"2026-04-21T10:10:38.098",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941792,1776766238107,"fUST",-838.66735747,0.00011373,2,"2026-04-21T10:10:38.107",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941793,1776766238117,"fUST",-3351.31476047,0.00011373,2,"2026-04-21T10:10:38.117",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941794,1776766238127,"fUST",-704.26970567,0.00011373,2,"2026-04-21T10:10:38.127",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941795,1776766238136,"fUST",-2814.26174385,0.00011373,2,"2026-04-21T10:10:38.136",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941796,1776766238146,"fUST",-3617.23712114,0.00011406,2,"2026-04-21T10:10:38.146",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941797,1776766238155,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.155",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941798,1776766238164,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.164",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941799,1776766238174,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.174",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941800,1776766238183,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.183",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941801,1776766238193,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.193",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941802,1776766238203,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.203",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941803,1776766238212,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.212",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941804,1776766238221,"fUST",-469.88257984,0.00011603,2,"2026-04-21T10:10:38.221",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941805,1776766238230,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.230",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941806,1776766238240,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.240",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941807,1776766238249,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.249",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941808,1776766238259,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.259",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941809,1776766238268,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.268",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941810,1776766238278,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.278",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941811,1776766238288,"fUST",-489.4994513,0.00011603,2,"2026-04-21T10:10:38.288",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941812,1776766238299,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.299",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941813,1776766238309,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.309",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941814,1776766238318,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.318",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941815,1776766238328,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.328",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941816,1776766238338,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.338",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941817,1776766238347,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.347",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941818,1776766238356,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.356",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941819,1776766238366,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.366",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941820,1776766238376,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.376",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941821,1776766238386,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.386",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941822,1776766238395,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.395",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941823,1776766238404,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.404",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941824,1776766238414,"fUST",-201.19406841,0.00011603,2,"2026-04-21T10:10:38.414",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941825,1776766238425,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.425",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941826,1776766238434,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.434",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941827,1776766238444,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.444",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941828,1776766238454,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.454",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941829,1776766238463,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.463",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941830,1776766238473,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.473",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941831,1776766238482,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.482",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941832,1776766238493,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.493",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941833,1776766238502,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.502",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941834,1776766238511,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.511",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941835,1776766238520,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.520",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941836,1776766238530,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.530",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941837,1776766238539,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.539",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941838,1776766238549,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.549",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941839,1776766238558,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.558",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941840,1776766238567,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.567",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941841,1776766238577,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.577",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941842,1776766238586,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.586",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941843,1776766238595,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.595",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941844,1776766238605,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.605",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941845,1776766238614,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.614",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941846,1776766238624,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.624",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941847,1776766238633,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.633",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941848,1776766238643,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.643",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941849,1776766238654,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.654",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941850,1776766238664,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.664",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941851,1776766238674,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.674",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941852,1776766238684,"fUST",-551.31701662,0.00011603,2,"2026-04-21T10:10:38.684",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941853,1776766238693,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.693",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941854,1776766238703,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.703",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941855,1776766238712,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.712",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941856,1776766238721,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.721",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941857,1776766238730,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.730",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941858,1776766238739,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.739",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941859,1776766238749,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.749",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941860,1776766238758,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.758",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941861,1776766238767,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.767",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941862,1776766238776,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.776",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941863,1776766238785,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.785",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941864,1776766238795,"fUST",-437.23048436,0.00011603,2,"2026-04-21T10:10:38.795",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941865,1776766238966,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.966",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941866,1776766238986,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.986",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941867,1776766238995,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:38.995",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941868,1776766239005,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:39.005",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941869,1776766239014,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:39.014",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941870,1776766239023,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:39.023",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941871,1776766239032,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:39.032",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941872,1776766239042,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:39.042",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941873,1776766239051,"fUST",-500.0,0.00011603,2,"2026-04-21T10:10:39.051",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941874,1776766239060,"fUST",-24511.720602,0.00011605,2,"2026-04-21T10:10:39.060",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941875,1776766239069,"fUST",-1810.2053021,0.00011654,2,"2026-04-21T10:10:39.069",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941876,1776766239078,"fUST",-152.0,0.00011747,7,"2026-04-21T10:10:39.078",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941877,1776766239087,"fUST",-152.0,0.00011747,7,"2026-04-21T10:10:39.087",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941878,1776766239096,"fUST",-3968.83319717,0.00011785,2,"2026-04-21T10:10:39.096",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941879,1776766239106,"fUST",-151.0,0.000118,2,"2026-04-21T10:10:39.106",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941880,1776766239115,"fUST",-420.0,0.00011824,2,"2026-04-21T10:10:39.115",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941881,1776766239124,"fUST",-1749.610598,0.00011825,2,"2026-04-21T10:10:39.124",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941882,1776766239133,"fUST",-104630.21165944,0.00011825,2,"2026-04-21T10:10:39.133",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941883,1776766239146,"fUST",-18646.02527327,0.00011825,2,"2026-04-21T10:10:39.146",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941884,1776766239156,"fUST",-1224.85871026,0.00011825,2,"2026-04-21T10:10:39.156",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941885,1776766239180,"fUST",-647.81,0.00011825,2,"2026-04-21T10:10:39.180",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941927,1776766246036,"fUST",-7462.36427349,0.00011825,2,"2026-04-21T10:10:46.036",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941928,1776766246049,"fUST",-6217.4680283,0.00011825,2,"2026-04-21T10:10:46.049",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941929,1776766246060,"fUST",-23785.48540802,0.00011825,2,"2026-04-21T10:10:46.060",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941990,1776767272279,"fUST",500.0,0.00025924,120,"2026-04-21T10:27:52.279",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420941991,1776767272507,"fUST",500.0,0.00025924,120,"2026-04-21T10:27:52.507",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942065,1776767431979,"fUST",-388.62202371,0.00010271,10,"2026-04-21T10:30:31.979",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942069,1776767431989,"fUST",-5000.0,0.00010375,10,"2026-04-21T10:30:31.989",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942073,1776767431999,"fUST",-567.0,0.0001048,2,"2026-04-21T10:30:31.999",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942076,1776767432008,"fUST",-284.84148833,0.00010533,2,"2026-04-21T10:30:32.008",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942079,1776767432017,"fUST",-243.2881737,0.00010697,2,"2026-04-21T10:30:32.017",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942081,1776767432026,"fUST",-300.0,0.00010958,2,"2026-04-21T10:30:32.026",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942084,1776767432036,"fUST",-1200.0,0.00010958,2,"2026-04-21T10:30:32.036",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942087,1776767432045,"fUST",-15380.3736,0.00010959,2,"2026-04-21T10:30:32.045",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942089,1776767432054,"fUST",-213.15007366,0.00011187,2,"2026-04-21T10:30:32.054",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942091,1776767432064,"fUST",-827.40937842,0.00011424,2,"2026-04-21T10:30:32.064",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942092,1776767432073,"fUST",-827.40937841,0.00011424,2,"2026-04-21T10:30:32.073",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942094,1776767432083,"fUST",-827.40937841,0.00011425,2,"2026-04-21T10:30:32.083",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942096,1776767432093,"fUST",-827.40937841,0.00011425,2,"2026-04-21T10:30:32.093",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942098,1776767432102,"fUST",-827.40937841,0.00011425,2,"2026-04-21T10:30:32.102",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942100,1776767432112,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.112",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942102,1776767432121,"fUST",-572.52058489,0.00011523,2,"2026-04-21T10:30:32.121",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942104,1776767432130,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.130",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942106,1776767432139,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.139",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942108,1776767432149,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.149",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942109,1776767432158,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.158",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942111,1776767432167,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.167",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942113,1776767432177,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.177",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942115,1776767432186,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.186",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942117,1776767432195,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.195",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942119,1776767432205,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.205",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942121,1776767432215,"fUST",-257.0591773,0.00011523,2,"2026-04-21T10:30:32.215",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942123,1776767432224,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.224",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942124,1776767432233,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.233",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942125,1776767432243,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.243",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942126,1776767432253,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.253",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942127,1776767432262,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.262",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942128,1776767432272,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.272",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942129,1776767432281,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.281",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942130,1776767432290,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.290",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942131,1776767432299,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.299",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942132,1776767432308,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.308",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942133,1776767432317,"fUST",-15739.47225036,0.00011524,2,"2026-04-21T10:30:32.317",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942134,1776767432327,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.327",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942135,1776767432336,"fUST",-442.49091809,0.00011524,2,"2026-04-21T10:30:32.336",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942136,1776767432345,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.345",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942137,1776767432354,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.354",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942138,1776767432363,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.363",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942139,1776767432373,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.373",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942140,1776767432382,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.382",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942141,1776767432391,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.391",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942142,1776767432400,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.400",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942143,1776767432410,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.410",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942144,1776767432419,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.419",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942145,1776767432428,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.428",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942146,1776767432438,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.438",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942147,1776767432447,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.447",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942148,1776767432456,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.456",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942149,1776767432466,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.466",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942150,1776767432476,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.476",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942151,1776767432485,"fUST",-797.17542112,0.00011524,2,"2026-04-21T10:30:32.485",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942152,1776767432498,"fUST",-837.03419218,0.00011524,2,"2026-04-21T10:30:32.498",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942153,1776767432507,"fUST",-837.03419218,0.00011524,2,"2026-04-21T10:30:32.507",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942154,1776767432516,"fUST",-837.03419218,0.00011524,2,"2026-04-21T10:30:32.516",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942155,1776767432525,"fUST",-837.03419218,0.00011524,2,"2026-04-21T10:30:32.525",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942156,1776767432534,"fUST",-837.03419218,0.00011524,2,"2026-04-21T10:30:32.534",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942157,1776767432544,"fUST",-837.03419218,0.00011524,2,"2026-04-21T10:30:32.544",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942158,1776767432553,"fUST",-837.03419218,0.00011524,2,"2026-04-21T10:30:32.553",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942159,1776767432563,"fUST",-837.03419218,0.00011524,2,"2026-04-21T10:30:32.563",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942160,1776767432572,"fUST",-837.03419218,0.00011524,2,"2026-04-21T10:30:32.572",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942161,1776767432581,"fUST",-837.03419218,0.00011524,2,"2026-04-21T10:30:32.581",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942162,1776767432591,"fUST",-937.4782952,0.00011524,2,"2026-04-21T10:30:32.591",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942163,1776767432600,"fUST",-100635.67895102,0.00011525,2,"2026-04-21T10:30:32.600",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942164,1776767432634,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.634",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942165,1776767432643,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.643",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942166,1776767432652,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.652",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942167,1776767432662,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.662",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942168,1776767432671,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:32.671",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942169,1776767432681,"fUST",-606.52352765,0.00011523,2,"2026-04-21T10:30:32.681",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942170,1776767432690,"fUST",-9473.57472568,0.00011525,2,"2026-04-21T10:30:32.690",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942208,1776767438258,"fUST",-627.40185004,0.00011187,2,"2026-04-21T10:30:38.258",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942210,1776767438267,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.267",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942212,1776767438277,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.277",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942215,1776767438287,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.287",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942217,1776767438296,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.296",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942219,1776767438305,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.305",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942220,1776767438315,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.315",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942222,1776767438325,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.325",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942224,1776767438335,"fUST",-278.94332675,0.00011523,2,"2026-04-21T10:30:38.335",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942226,1776767438344,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.344",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942228,1776767438354,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.354",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942229,1776767438364,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.364",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942231,1776767438373,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.373",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942233,1776767438383,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.383",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942235,1776767438393,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.393",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942237,1776767438402,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.402",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942239,1776767438412,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.412",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942241,1776767438422,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.422",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942243,1776767438432,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.432",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942245,1776767438442,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.442",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942247,1776767438452,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.452",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942249,1776767438461,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.461",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942251,1776767438471,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.471",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942253,1776767438481,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.481",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942255,1776767438491,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.491",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942258,1776767438501,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.501",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942261,1776767438510,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.510",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942264,1776767438520,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.520",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942266,1776767438529,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.529",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942268,1776767438539,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.539",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942271,1776767438548,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.548",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942273,1776767438557,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.557",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942275,1776767438566,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.566",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942276,1776767438576,"fUST",-168.5791699,0.00011523,2,"2026-04-21T10:30:38.576",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942279,1776767438585,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.585",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942280,1776767438595,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.595",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942282,1776767438604,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.604",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942284,1776767438613,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.613",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942286,1776767438623,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.623",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942288,1776767438633,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.633",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942289,1776767438642,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.642",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942291,1776767438652,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.652",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942293,1776767438661,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.661",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942295,1776767438670,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.670",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942296,1776767438679,"fUST",-500.0,0.00011523,2,"2026-04-21T10:30:38.679",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942297,1776767438688,"fUST",-15216.42454292,0.00011525,2,"2026-04-21T10:30:38.688",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942298,1776767438711,"fUST",-1042.37256033,0.00011525,2,"2026-04-21T10:30:38.711",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942299,1776767438722,"fUST",-2701.67071023,0.00011525,2,"2026-04-21T10:30:38.722",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942335,1776767440676,"fUST",-459.34763194,0.00011525,2,"2026-04-21T10:30:40.676",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942344,1776767443097,"fUST",-589.27131752,0.00011525,2,"2026-04-21T10:30:43.097",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942348,1776767446242,"fUST",-14301.95059916,0.00011525,2,"2026-04-21T10:30:46.242",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942354,1776767500897,"fUST",-1103.49342574,0.00011183,2,"2026-04-21T10:31:40.897",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942439,1776767979716,"fUST",-1837.0,9.998e-05,2,"2026-04-21T10:39:39.716",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942446,1776768035412,"fUST",200.81374,4.009e-05,2,"2026-04-21T10:40:35.412",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942447,1776768319911,"fUST",-2417.34155071,9.604e-05,2,"2026-04-21T10:45:19.911",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942448,1776768319933,"fUST",-554.0,9.604e-05,2,"2026-04-21T10:45:19.933",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942449,1776768417829,"fUST",-1000.0,9.459e-05,2,"2026-04-21T10:46:57.829",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942450,1776768437295,"fUST",-1300.0,9.364e-05,2,"2026-04-21T10:47:17.295",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942451,1776768456002,"fUST",-866.0,9.126e-05,2,"2026-04-21T10:47:36.002",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942452,1776768485456,"fUST",305.75,0.00025911,120,"2026-04-21T10:48:05.456",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942453,1776768498606,"fUST",-609.9756925,9.126e-05,2,"2026-04-21T10:48:18.606",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942454,1776768498629,"fUST",-548.0,9.126e-05,2,"2026-04-21T10:48:18.629",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942598,1776768638587,"fUST",-1160.93249377,9.176e-05,2,"2026-04-21T10:50:38.587",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942599,1776768638597,"fUST",-549.0,9.176e-05,2,"2026-04-21T10:50:38.597",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942600,1776768638607,"fUST",-315.69210798,9.223e-05,2,"2026-04-21T10:50:38.607",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942601,1776768638616,"fUST",-1200.0,9.269e-05,2,"2026-04-21T10:50:38.616",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942602,1776768638626,"fUST",-5000.0,9.27e-05,10,"2026-04-21T10:50:38.626",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942603,1776768638635,"fUST",-2694.94988552,9.27e-05,2,"2026-04-21T10:50:38.635",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942638,1776768643377,"fUST",-791.14041104,9.177e-05,2,"2026-04-21T10:50:43.377",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942639,1776768643389,"fUST",-2411.58604863,9.177e-05,2,"2026-04-21T10:50:43.389",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942640,1776768643398,"fUST",-754.89040423,9.27e-05,2,"2026-04-21T10:50:43.398",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942641,1776768643409,"fUST",-1275.38190145,9.27e-05,2,"2026-04-21T10:50:43.409",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942642,1776768643423,"fUST",-274.7778088,9.27e-05,2,"2026-04-21T10:50:43.423",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942643,1776768643432,"fUST",-300.0,9.363e-05,2,"2026-04-21T10:50:43.432",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942644,1776768643442,"fUST",-300.0,9.363e-05,2,"2026-04-21T10:50:43.442",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942645,1776768643451,"fUST",-300.0,9.363e-05,2,"2026-04-21T10:50:43.451",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942646,1776768643460,"fUST",-300.0,9.363e-05,2,"2026-04-21T10:50:43.460",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942647,1776768643470,"fUST",-337.02459383,0.0001,2,"2026-04-21T10:50:43.470",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942648,1776768643480,"fUST",-77.10087948,0.00010196,2,"2026-04-21T10:50:43.480",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942649,1776768643491,"fUST",-1602.89912052,0.00010196,2,"2026-04-21T10:50:43.491",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942650,1776768643500,"fUST",-237.91,0.00010223,2,"2026-04-21T10:50:43.500",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942651,1776768643509,"fUST",-300.0,0.00010299,2,"2026-04-21T10:50:43.509",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942652,1776768643518,"fUST",-253.58906932,0.00010299,2,"2026-04-21T10:50:43.518",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942691,1776768646316,"fUST",-166.41093068,0.00010299,2,"2026-04-21T10:50:46.316",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942693,1776768646326,"fUST",-456.87890236,0.00010351,2,"2026-04-21T10:50:46.326",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942695,1776768646337,"fUST",-1906.44811364,0.00010351,2,"2026-04-21T10:50:46.337",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942697,1776768646346,"fUST",-5000.0,0.000104,4,"2026-04-21T10:50:46.346",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942699,1776768646355,"fUST",-5000.0,0.000104,2,"2026-04-21T10:50:46.355",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942701,1776768646366,"fUST",-5000.0,0.000104,6,"2026-04-21T10:50:46.366",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942703,1776768646375,"fUST",-1465.58973041,0.000104,8,"2026-04-21T10:50:46.375",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942706,1776768646393,"fUST",-3534.41026959,0.000104,8,"2026-04-21T10:50:46.393",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942708,1776768646403,"fUST",-3210.58458793,0.000104,10,"2026-04-21T10:50:46.403",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942711,1776769220921,"fUST",-163.778413,4.7e-05,2,"2026-04-21T11:00:20.921",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942712,1776769235855,"fUST",-4836.221587,5.428e-05,2,"2026-04-21T11:00:35.855",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942713,1776769235882,"fUST",-163.778413,5.428e-05,2,"2026-04-21T11:00:35.882",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942714,1776769235905,"fUST",-500.0,5.483e-05,2,"2026-04-21T11:00:35.905",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942715,1776769235926,"fUST",-163.778413,5.483e-05,2,"2026-04-21T11:00:35.926",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942716,1776769241915,"fUST",-163.778413,6.267e-05,2,"2026-04-21T11:00:41.915",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942717,1776769247232,"fUST",-163.778413,7.05e-05,2,"2026-04-21T11:00:47.232",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942718,1776769247255,"fUST",-3681.107935,7.6e-05,2,"2026-04-21T11:00:47.255",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942719,1776769261228,"fUST",-5000.0,7.524e-05,2,"2026-04-21T11:01:01.228",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942720,1776769261252,"fUST",-5000.0,7.6e-05,2,"2026-04-21T11:01:01.252",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942721,1776769262102,"fUST",-1692.81487939,7.6e-05,2,"2026-04-21T11:01:02.102",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942722,1776769265416,"fUST",-5981.53174861,7.6e-05,2,"2026-04-21T11:01:05.416",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942723,1776769265440,"fUST",-163.778413,7.833e-05,2,"2026-04-21T11:01:05.440",0.00025915,39.99,0.7264149275341711,305401197.8892901]
[420942729,1776769523083,"fUST",-3900.0,8.445e-05,2,"2026-04-21T11:05:23.083",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942730,1776769547874,"fUST",-1100.0,8.445e-05,2,"2026-04-21T11:05:47.874",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942731,1776769547897,"fUST",-538.0,8.445e-05,2,"2026-04-21T11:05:47.897",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942732,1776769553814,"fUST",42.0,8.6e-05,2,"2026-04-21T11:05:53.814",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942735,1776769830048,"fUST",234.26089,4.009e-05,2,"2026-04-21T11:10:30.048",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942790,1776769838743,"fUST",-300.0,8.512e-05,2,"2026-04-21T11:10:38.743",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942791,1776769838754,"fUST",-1200.0,8.512e-05,2,"2026-04-21T11:10:38.754",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942792,1776769838763,"fUST",-300.0,8.512e-05,2,"2026-04-21T11:10:38.763",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942793,1776769838772,"fUST",-173.0,8.512e-05,2,"2026-04-21T11:10:38.772",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942794,1776769838782,"fUST",-201.17505419,8.513e-05,2,"2026-04-21T11:10:38.782",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942795,1776769838793,"fUST",-4798.82494581,8.513e-05,2,"2026-04-21T11:10:38.793",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942796,1776769838802,"fUST",-334.19154949,8.608e-05,2,"2026-04-21T11:10:38.802",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942797,1776769838812,"fUST",-163.778413,8.617e-05,2,"2026-04-21T11:10:38.812",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942798,1776769838822,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.822",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942799,1776769838831,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.831",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942800,1776769838841,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.841",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942801,1776769838850,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.850",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942802,1776769838860,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.860",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942803,1776769838869,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.869",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942804,1776769838880,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.880",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942805,1776769838889,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.889",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942806,1776769838899,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.899",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942807,1776769838908,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.908",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942808,1776769838917,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.917",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942809,1776769838926,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.926",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942810,1776769838935,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.935",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942811,1776769838945,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.945",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942812,1776769838954,"fUST",-300.0,8.701e-05,2,"2026-04-21T11:10:38.954",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942813,1776769838963,"fUST",-4166.76818797,8.701e-05,2,"2026-04-21T11:10:38.963",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942814,1776769838975,"fUST",-3747.35665987,8.701e-05,2,"2026-04-21T11:10:38.975",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942815,1776769838984,"fUST",-1422.0,9.363e-05,2,"2026-04-21T11:10:38.984",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942816,1776769838993,"fUST",-420.0,9.363e-05,2,"2026-04-21T11:10:38.993",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942817,1776769839002,"fUST",-163.778413,9.4e-05,2,"2026-04-21T11:10:39.002",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942818,1776769839011,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.011",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942819,1776769839021,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.021",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942820,1776769839030,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.030",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942821,1776769839039,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.039",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942822,1776769839049,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.049",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942823,1776769839058,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.058",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942824,1776769839068,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.068",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942825,1776769839077,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.077",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942826,1776769839087,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.087",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942827,1776769839096,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.096",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942828,1776769839106,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.106",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942829,1776769839115,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.115",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942830,1776769839124,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.124",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942831,1776769839133,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.133",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942832,1776769839143,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.143",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942833,1776769839152,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.152",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942834,1776769839161,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.161",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942835,1776769839171,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.171",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942836,1776769839180,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.180",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942837,1776769839189,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.189",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942838,1776769839198,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.198",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942839,1776769839208,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.208",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942840,1776769839217,"fUST",-416.0,0.00010133,2,"2026-04-21T11:10:39.217",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942841,1776769839226,"fUST",-432.0,0.00010133,2,"2026-04-21T11:10:39.226",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942842,1776769839236,"fUST",-151.5,0.00010133,2,"2026-04-21T11:10:39.236",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942843,1776769839245,"fUST",-587.0,0.000103,2,"2026-04-21T11:10:39.245",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942844,1776769839254,"fUST",-1295.10060315,0.00010385,2,"2026-04-21T11:10:39.254",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942845,1776769839264,"fUST",-1789.41541207,0.000104,10,"2026-04-21T11:10:39.264",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942846,1776769839273,"fUST",-166.0,0.000104,2,"2026-04-21T11:10:39.273",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942847,1776769839282,"fUST",-161.45372911,0.000104,2,"2026-04-21T11:10:39.282",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942848,1776769839292,"fUST",-166.0,0.000104,2,"2026-04-21T11:10:39.292",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942849,1776769839301,"fUST",-166.0,0.000104,2,"2026-04-21T11:10:39.301",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942850,1776769839310,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.310",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942851,1776769839319,"fUST",-166.0,0.000104,2,"2026-04-21T11:10:39.319",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942852,1776769839328,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.328",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942853,1776769839338,"fUST",-340.0,0.000104,2,"2026-04-21T11:10:39.338",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942854,1776769839347,"fUST",-166.0,0.000104,2,"2026-04-21T11:10:39.347",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942855,1776769839356,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.356",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942856,1776769839366,"fUST",-340.0,0.000104,2,"2026-04-21T11:10:39.366",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942857,1776769839375,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.375",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942858,1776769839385,"fUST",-241.34903187,0.000104,2,"2026-04-21T11:10:39.385",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942859,1776769839394,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.394",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942860,1776769839403,"fUST",-340.0,0.000104,2,"2026-04-21T11:10:39.403",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942861,1776769839413,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.413",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942862,1776769839423,"fUST",-192.03189568,0.000104,2,"2026-04-21T11:10:39.423",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942863,1776769839432,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.432",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942864,1776769839441,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.441",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942865,1776769839451,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.451",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942866,1776769839461,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.461",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942867,1776769839470,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.470",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942868,1776769839480,"fUST",-166.0,0.000104,2,"2026-04-21T11:10:39.480",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942869,1776769839489,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.489",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942870,1776769839499,"fUST",-172.0,0.000104,2,"2026-04-21T11:10:39.499",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942871,1776769839508,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.508",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942872,1776769839518,"fUST",-151.6639137,0.000104,2,"2026-04-21T11:10:39.518",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942873,1776769839527,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.527",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942874,1776769839537,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.537",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942875,1776769839546,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.546",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942876,1776769839556,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.556",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942877,1776769839565,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.565",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942878,1776769839574,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.574",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942879,1776769839584,"fUST",-648.0,0.000104,2,"2026-04-21T11:10:39.584",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942880,1776769839594,"fUST",-681.07769326,0.000104,2,"2026-04-21T11:10:39.594",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942881,1776769839606,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.606",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942882,1776769839616,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.616",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942883,1776769839625,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.625",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942884,1776769839635,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.635",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942885,1776769839644,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.644",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942886,1776769839654,"fUST",-157.43769363,0.00010406,2,"2026-04-21T11:10:39.654",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942887,1776769839663,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.663",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942888,1776769839673,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.673",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942889,1776769839682,"fUST",-489.89712409,0.00010406,2,"2026-04-21T11:10:39.682",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942890,1776769839692,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.692",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942891,1776769839702,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.702",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942892,1776769839711,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.711",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942893,1776769839721,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.721",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942894,1776769839730,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.730",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942895,1776769839740,"fUST",-304.9654876,0.00010406,2,"2026-04-21T11:10:39.740",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942897,1776769839749,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.749",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942899,1776769839758,"fUST",-286.54948784,0.00010406,2,"2026-04-21T11:10:39.758",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942901,1776769839768,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.768",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942902,1776769839778,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.778",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942903,1776769839787,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.787",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942904,1776769839796,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.796",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942905,1776769839806,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.806",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942906,1776769839815,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.815",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942907,1776769839825,"fUST",-500.0,0.00010406,2,"2026-04-21T11:10:39.825",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942908,1776769839834,"fUST",-158.26979923,0.00010407,2,"2026-04-21T11:10:39.834",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942909,1776769839844,"fUST",-39707.4235382,0.00010408,2,"2026-04-21T11:10:39.844",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942910,1776769839854,"fUST",-2555.78940681,0.00010485,2,"2026-04-21T11:10:39.854",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942911,1776769839863,"fUST",-200.0,0.0001052,2,"2026-04-21T11:10:39.863",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942912,1776769839873,"fUST",-200.0,0.0001052,2,"2026-04-21T11:10:39.873",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942913,1776769839882,"fUST",-200.0,0.0001052,2,"2026-04-21T11:10:39.882",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942914,1776769839892,"fUST",-200.0,0.0001052,2,"2026-04-21T11:10:39.892",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942915,1776769839901,"fUST",-200.12704088,0.0001052,2,"2026-04-21T11:10:39.901",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942916,1776769839910,"fUST",-455.7675055,0.0001052,2,"2026-04-21T11:10:39.910",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942917,1776769839920,"fUST",-5279.2211724,0.00010543,2,"2026-04-21T11:10:39.920",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942918,1776769839929,"fUST",-2816.06868756,0.00010585,2,"2026-04-21T11:10:39.929",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942919,1776769839939,"fUST",-394.3460284,0.00010608,2,"2026-04-21T11:10:39.939",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942920,1776769839948,"fUST",-600.0,0.00010615,2,"2026-04-21T11:10:39.948",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942921,1776769839958,"fUST",-3020.28586655,0.00010685,2,"2026-04-21T11:10:39.958",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942922,1776769839967,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:39.967",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942923,1776769839977,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:39.977",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942924,1776769839987,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:39.987",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942925,1776769839996,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:39.996",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942926,1776769840006,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.006",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942927,1776769840015,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.015",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942928,1776769840025,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.025",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942929,1776769840035,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.035",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942930,1776769840044,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.044",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942931,1776769840054,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.054",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942932,1776769840063,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.063",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942933,1776769840073,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.073",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942934,1776769840082,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.082",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942935,1776769840092,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.092",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942936,1776769840101,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.101",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942939,1776769840111,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.111",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942941,1776769840120,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.120",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942943,1776769840129,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.129",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942945,1776769840139,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.139",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942947,1776769840148,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.148",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942949,1776769840158,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.158",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942951,1776769840168,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.168",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942953,1776769840179,"fUST",-609.0,0.00010725,2,"2026-04-21T11:10:40.179",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942954,1776769840188,"fUST",-614.90603881,0.00010725,2,"2026-04-21T11:10:40.188",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942955,1776769840198,"fUST",-2363.327016,0.00010787,2,"2026-04-21T11:10:40.198",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942956,1776769840207,"fUST",-3428.72022478,0.00010885,2,"2026-04-21T11:10:40.207",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942957,1776769840217,"fUST",-58291.17578839,0.00011,2,"2026-04-21T11:10:40.217",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942958,1776769840226,"fUST",-151.0,0.00011,2,"2026-04-21T11:10:40.226",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942959,1776769840236,"fUST",-151.0,0.00011,2,"2026-04-21T11:10:40.236",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942960,1776769840246,"fUST",-537.6845,0.00011122,2,"2026-04-21T11:10:40.246",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942961,1776769840255,"fUST",-445.202766,0.00011122,2,"2026-04-21T11:10:40.255",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942962,1776769840264,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.264",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942963,1776769840274,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.274",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942964,1776769840283,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.283",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942965,1776769840292,"fUST",-1957.856,0.00011122,2,"2026-04-21T11:10:40.292",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942966,1776769840302,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.302",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942967,1776769840311,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.311",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942968,1776769840320,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.320",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942969,1776769840330,"fUST",-537.6845,0.00011122,2,"2026-04-21T11:10:40.330",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942970,1776769840339,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.339",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942971,1776769840348,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.348",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942972,1776769840358,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.358",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942973,1776769840368,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.368",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942974,1776769840377,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.377",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942975,1776769840387,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.387",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942976,1776769840396,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.396",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942977,1776769840405,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.405",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942978,1776769840414,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.414",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942979,1776769840423,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.423",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942980,1776769840433,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.433",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942981,1776769840442,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.442",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942982,1776769840451,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.451",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942983,1776769840461,"fUST",-151.0,0.00011122,2,"2026-04-21T11:10:40.461",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942984,1776769840471,"fUST",-2150.738,0.00011122,2,"2026-04-21T11:10:40.471",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942985,1776769840480,"fUST",-557.5788265,0.00011177,2,"2026-04-21T11:10:40.480",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942986,1776769840489,"fUST",-160.6059287,0.00011177,2,"2026-04-21T11:10:40.489",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942987,1776769840503,"fUST",-1869.6907433,0.00011177,2,"2026-04-21T11:10:40.503",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942988,1776769840512,"fUST",-2363.327016,0.00011223,2,"2026-04-21T11:10:40.512",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942989,1776769840522,"fUST",-578.20924308,0.00011232,2,"2026-04-21T11:10:40.522",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942990,1776769840531,"fUST",-2105.41764886,0.00011232,2,"2026-04-21T11:10:40.531",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942991,1776769840541,"fUST",-599.60298507,0.00011287,2,"2026-04-21T11:10:40.541",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942992,1776769840550,"fUST",-2183.31810187,0.00011287,2,"2026-04-21T11:10:40.550",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942993,1776769840559,"fUST",-621.78829552,0.00011342,2,"2026-04-21T11:10:40.559",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942994,1776769840569,"fUST",-332.32103323,0.00011342,2,"2026-04-21T11:10:40.569",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942995,1776769840578,"fUST",-644.79446246,0.00011397,2,"2026-04-21T11:10:40.578",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942996,1776769840588,"fUST",-151.0,0.00011401,2,"2026-04-21T11:10:40.588",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942997,1776769840597,"fUST",-668.65185757,0.00011452,2,"2026-04-21T11:10:40.597",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942998,1776769840606,"fUST",-693.3919763,0.00011507,2,"2026-04-21T11:10:40.606",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420942999,1776769840616,"fUST",-719.04747942,0.00011562,2,"2026-04-21T11:10:40.616",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943000,1776769840625,"fUST",-745.65223616,0.00011617,2,"2026-04-21T11:10:40.625",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943001,1776769840634,"fUST",-2363.327016,0.00011659,2,"2026-04-21T11:10:40.634",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943003,1776769840643,"fUST",-151.0,0.00011659,2,"2026-04-21T11:10:40.643",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943004,1776769840653,"fUST",-461.67526834,0.0001167,2,"2026-04-21T11:10:40.653",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943005,1776769840662,"fUST",-557.5788265,0.0001167,2,"2026-04-21T11:10:40.662",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943006,1776769840671,"fUST",-2230.315306,0.0001167,2,"2026-04-21T11:10:40.671",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943007,1776769840680,"fUST",-773.2413689,0.00011672,2,"2026-04-21T11:10:40.680",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943008,1776769840689,"fUST",-720.0,0.00011676,2,"2026-04-21T11:10:40.689",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943010,1776769840698,"fUST",-801.85129955,0.00011727,2,"2026-04-21T11:10:40.698",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943012,1776769840707,"fUST",-831.51979763,0.00011782,2,"2026-04-21T11:10:40.707",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943014,1776769840717,"fUST",-862.28603014,0.00011837,2,"2026-04-21T11:10:40.717",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943016,1776769840726,"fUST",-648.0,0.00011856,2,"2026-04-21T11:10:40.726",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943018,1776769840735,"fUST",-894.19061326,0.00011892,2,"2026-04-21T11:10:40.735",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943020,1776769840744,"fUST",-319.0,0.000119,2,"2026-04-21T11:10:40.744",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943022,1776769840754,"fUST",-927.27566595,0.00011947,2,"2026-04-21T11:10:40.754",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943024,1776769840763,"fUST",-961.58486559,0.00012002,2,"2026-04-21T11:10:40.763",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943026,1776769840772,"fUST",-997.16350561,0.00012057,2,"2026-04-21T11:10:40.772",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943028,1776769840782,"fUST",-342.14539717,0.00012091,2,"2026-04-21T11:10:40.782",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943067,1776769841489,"fUST",-1016.55999998,0.00012091,2,"2026-04-21T11:10:41.489",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943087,1776769846551,"fUST",-851.29460285,0.00012091,2,"2026-04-21T11:10:46.551",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943088,1776769846561,"fUST",-2363.327016,0.00012095,2,"2026-04-21T11:10:46.561",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943089,1776769846571,"fUST",-1177.9534656,0.00012146,2,"2026-04-21T11:10:46.571",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943090,1776769846581,"fUST",-739.0,0.00012167,2,"2026-04-21T11:10:46.581",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943091,1776769846591,"fUST",-184.0,0.00012167,2,"2026-04-21T11:10:46.591",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943092,1776769846600,"fUST",-441.0,0.00012167,2,"2026-04-21T11:10:46.600",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943093,1776769846610,"fUST",-172.11121801,0.00012173,2,"2026-04-21T11:10:46.610",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943094,1776769846620,"fUST",-296.29453531,0.00012173,2,"2026-04-21T11:10:46.620",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943095,1776769846630,"fUST",-3837.154583,0.00012178,2,"2026-04-21T11:10:46.630",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943096,1776769846640,"fUST",-151.0,0.00012211,2,"2026-04-21T11:10:46.640",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943097,1776769846650,"fUST",-478.75725327,0.00012218,2,"2026-04-21T11:10:46.650",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943098,1776769846660,"fUST",-578.20924308,0.00012218,2,"2026-04-21T11:10:46.660",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943099,1776769846670,"fUST",-592.5980047,0.00012218,2,"2026-04-21T11:10:46.670",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943100,1776769968590,"fUST",8188.5108813,0.00015,120,"2026-04-21T11:12:48.590",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943144,1776771032464,"fUST",-5000.0,0.00010192,2,"2026-04-21T11:30:32.464",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943145,1776771032473,"fUST",-300.0,0.00010295,2,"2026-04-21T11:30:32.473",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943147,1776771032482,"fUST",-276.50962061,0.00010295,2,"2026-04-21T11:30:32.482",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943152,1776771032519,"fUST",-23.49037939,0.00010295,2,"2026-04-21T11:30:32.519",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943154,1776771032528,"fUST",-300.0,0.00010295,2,"2026-04-21T11:30:32.528",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943156,1776771032537,"fUST",-1200.0,0.00010295,2,"2026-04-21T11:30:32.537",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943158,1776771032547,"fUST",-564.0,0.00010296,2,"2026-04-21T11:30:32.547",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943160,1776771032556,"fUST",-327.24079794,0.00010348,2,"2026-04-21T11:30:32.556",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943162,1776771032565,"fUST",-300.0,0.00010936,2,"2026-04-21T11:30:32.565",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943164,1776771032575,"fUST",-300.0,0.00010936,2,"2026-04-21T11:30:32.575",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943166,1776771032583,"fUST",-300.0,0.00010936,2,"2026-04-21T11:30:32.583",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943168,1776771032592,"fUST",-300.0,0.00010936,2,"2026-04-21T11:30:32.592",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943171,1776771032601,"fUST",-264.48864784,0.00010936,2,"2026-04-21T11:30:32.601",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943174,1776771032614,"fUST",-35.51135216,0.00010936,2,"2026-04-21T11:30:32.614",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943176,1776771032623,"fUST",-300.0,0.00010936,2,"2026-04-21T11:30:32.623",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943177,1776771032632,"fUST",-300.0,0.00010936,2,"2026-04-21T11:30:32.632",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943180,1776771032640,"fUST",-300.0,0.00010936,2,"2026-04-21T11:30:32.640",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943181,1776771032649,"fUST",-185.26882267,0.00010936,2,"2026-04-21T11:30:32.649",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943335,1776771046805,"fUST",-114.73117733,0.00010936,2,"2026-04-21T11:30:46.805",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943336,1776771046815,"fUST",-300.0,0.00010936,2,"2026-04-21T11:30:46.815",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943337,1776771046824,"fUST",-300.0,0.00010936,2,"2026-04-21T11:30:46.824",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943338,1776771046834,"fUST",-214.35406386,0.00010936,2,"2026-04-21T11:30:46.834",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943339,1776771056711,"fUST",500.0,0.00025916,120,"2026-04-21T11:30:56.711",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943340,1776771056924,"fUST",500.0,0.00025916,120,"2026-04-21T11:30:56.924",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943341,1776771057146,"fUST",500.0,0.00025916,120,"2026-04-21T11:30:57.146",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943342,1776771057386,"fUST",500.0,0.00025916,120,"2026-04-21T11:30:57.386",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943343,1776771057639,"fUST",500.0,0.00025916,120,"2026-04-21T11:30:57.639",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943344,1776771057871,"fUST",500.0,0.00025916,120,"2026-04-21T11:30:57.871",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943345,1776771058092,"fUST",500.0,0.00025916,120,"2026-04-21T11:30:58.092",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943346,1776771058345,"fUST",500.0,0.00025916,120,"2026-04-21T11:30:58.345",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943347,1776771058720,"fUST",500.0,0.00025916,120,"2026-04-21T11:30:58.720",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943348,1776771058829,"fUST",500.0,0.00025916,120,"2026-04-21T11:30:58.829",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943349,1776771059054,"fUST",525.23205064,0.00025916,120,"2026-04-21T11:30:59.054",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943350,1776771114563,"fUST",500.0,0.00025916,120,"2026-04-21T11:31:54.563",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943351,1776771114784,"fUST",500.0,0.00025916,120,"2026-04-21T11:31:54.784",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943352,1776771115014,"fUST",500.0,0.00025916,120,"2026-04-21T11:31:55.014",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943353,1776771115253,"fUST",500.0,0.00025916,120,"2026-04-21T11:31:55.253",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943354,1776771115497,"fUST",500.0,0.00025916,120,"2026-04-21T11:31:55.497",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943355,1776771115740,"fUST",500.0,0.00025916,120,"2026-04-21T11:31:55.740",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943356,1776771115958,"fUST",500.0,0.00025916,120,"2026-04-21T11:31:55.958",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943357,1776771116178,"fUST",500.0,0.00025916,120,"2026-04-21T11:31:56.178",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943358,1776771116411,"fUST",313.89293582,0.00025916,120,"2026-04-21T11:31:56.411",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943359,1776771177131,"fUST",551.80761744,0.00025916,120,"2026-04-21T11:32:57.131",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943360,1776771183454,"fUST",504.19522173,0.00025916,120,"2026-04-21T11:33:03.454",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943361,1776771187194,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:07.194",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943362,1776771187446,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:07.446",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943363,1776771187841,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:07.841",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943364,1776771187953,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:07.953",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943365,1776771188183,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:08.183",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943366,1776771188415,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:08.415",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943367,1776771188642,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:08.642",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943368,1776771188877,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:08.877",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943369,1776771189109,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:09.109",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943370,1776771189345,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:09.345",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943371,1776771189593,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:09.593",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943372,1776771189839,"fUST",600.25,0.00025916,120,"2026-04-21T11:33:09.839",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943373,1776771203108,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:23.108",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943374,1776771203336,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:23.336",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943375,1776771203561,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:23.561",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943376,1776771203797,"fUST",543.91,0.00025916,120,"2026-04-21T11:33:23.797",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943378,1776771235027,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:55.027",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943379,1776771235255,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:55.255",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943380,1776771235527,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:55.527",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943381,1776771235734,"fUST",500.0,0.00025916,120,"2026-04-21T11:33:55.734",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943382,1776771235963,"fUST",502.25875089,0.00025916,120,"2026-04-21T11:33:55.963",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943383,1776771236011,"fUST",247.70859276,0.00025916,120,"2026-04-21T11:33:56.011",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943384,1776771240896,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:00.896",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943385,1776771241145,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:01.145",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943386,1776771243293,"fUST",617.03797268,0.00025916,120,"2026-04-21T11:34:03.293",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943387,1776771246181,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:06.181",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943388,1776771246423,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:06.423",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943389,1776771246662,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:06.662",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943390,1776771246908,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:06.908",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943391,1776771247146,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:07.146",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943392,1776771247381,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:07.381",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943393,1776771247613,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:07.613",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943394,1776771247860,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:07.860",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943395,1776771248096,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:08.096",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943396,1776771248580,"fUST",308.89,0.00025916,120,"2026-04-21T11:34:08.580",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943397,1776771258868,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:18.868",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943398,1776771259116,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:19.116",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943399,1776771259338,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:19.338",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943400,1776771259570,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:19.570",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943401,1776771259840,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:19.840",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943402,1776771260094,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:20.094",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943403,1776771260356,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:20.356",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943404,1776771260591,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:20.591",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943405,1776771260821,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:20.821",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943406,1776771261044,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:21.044",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943407,1776771261268,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:21.268",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943408,1776771261491,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:21.491",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943409,1776771261724,"fUST",442.91,0.00025916,120,"2026-04-21T11:34:21.724",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943410,1776771263680,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:23.680",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943411,1776771263936,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:23.936",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943412,1776771264137,"fUST",263.46,0.00025916,120,"2026-04-21T11:34:24.137",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943413,1776771264851,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:24.851",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943414,1776771265077,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:25.077",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943415,1776771265303,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:25.303",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943416,1776771265535,"fUST",400.16,0.00025916,120,"2026-04-21T11:34:25.535",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943417,1776771270382,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:30.382",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943418,1776771270605,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:30.605",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943419,1776771270834,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:30.834",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943420,1776771271058,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:31.058",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943421,1776771271356,"fUST",500.0,0.00025916,120,"2026-04-21T11:34:31.356",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943422,1776771271547,"fUST",476.76,0.00025916,120,"2026-04-21T11:34:31.547",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943423,1776771275182,"fUST",527.59949679,0.00025916,120,"2026-04-21T11:34:35.182",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943424,1776771288245,"fUST",501.59989743,0.00025916,120,"2026-04-21T11:34:48.245",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943425,1776771315206,"fUST",614.34503648,0.00025916,120,"2026-04-21T11:35:15.206",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943426,1776771318803,"fUST",500.88672803,0.00025916,120,"2026-04-21T11:35:18.803",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943427,1776771372046,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:12.046",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943428,1776771372261,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:12.261",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943429,1776771372479,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:12.479",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943430,1776771372734,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:12.734",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943431,1776771372995,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:12.995",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943432,1776771373239,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:13.239",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943433,1776771373463,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:13.463",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943434,1776771373708,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:13.708",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943435,1776771373935,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:13.935",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943436,1776771374153,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:14.153",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943437,1776771374843,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:14.843",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943438,1776771375072,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:15.072",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943439,1776771375332,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:15.332",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943440,1776771375592,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:15.592",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943441,1776771375854,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:15.854",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943442,1776771376223,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:16.223",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943443,1776771376320,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:16.320",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943444,1776771376578,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:16.578",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943445,1776771376809,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:16.809",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943446,1776771377035,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:17.035",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943447,1776771377267,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:17.267",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943448,1776771377519,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:17.519",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943449,1776771377757,"fUST",933.49,0.0002593,120,"2026-04-21T11:36:17.757",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943450,1776771377991,"fUST",933.69706418,0.0002593,120,"2026-04-21T11:36:17.991",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943451,1776771380709,"fUST",508.14680436,0.0002593,120,"2026-04-21T11:36:20.709",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943452,1776771381957,"fUST",509.09322326,0.0002593,120,"2026-04-21T11:36:21.957",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943453,1776771383745,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:23.745",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943454,1776771383977,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:23.977",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943455,1776771384200,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:24.200",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943456,1776771384431,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:24.431",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943457,1776771384838,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:24.838",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943458,1776771384912,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:24.912",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943459,1776771385145,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:25.145",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943460,1776771385380,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:25.380",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943461,1776771385619,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:25.619",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943462,1776771385843,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:25.843",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943463,1776771386078,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:26.078",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943464,1776771386388,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:26.388",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943465,1776771386541,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:26.541",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943466,1776771386773,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:26.773",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943467,1776771387004,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:27.004",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943468,1776771387262,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:27.262",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943469,1776771387501,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:27.501",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943470,1776771387990,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:27.990",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943471,1776771388212,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:28.212",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943472,1776771388797,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:28.797",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943473,1776771389017,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:29.017",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943474,1776771389245,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:29.245",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943475,1776771389295,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:29.295",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943476,1776771389490,"fUST",591.43,0.0002593,120,"2026-04-21T11:36:29.490",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943477,1776771389540,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:29.540",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943478,1776771389719,"fUST",591.54855119,0.0002593,120,"2026-04-21T11:36:29.719",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943479,1776771389769,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:29.769",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943480,1776771389956,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:29.956",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943481,1776771390191,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:30.191",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943482,1776771390422,"fUST",185.83,0.0002593,120,"2026-04-21T11:36:30.422",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943483,1776771401107,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:41.107",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943484,1776771401368,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:41.368",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943485,1776771401596,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:41.596",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943486,1776771401827,"fUST",557.16,0.0002593,120,"2026-04-21T11:36:41.827",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943487,1776771406873,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:46.873",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943488,1776771407098,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:47.098",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943489,1776771407333,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:47.333",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943490,1776771407588,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:47.588",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943491,1776771407821,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:47.821",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943492,1776771408065,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:48.065",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943493,1776771408294,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:48.294",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943494,1776771408574,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:48.574",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943495,1776771408806,"fUST",484.20307183,0.0002593,120,"2026-04-21T11:36:48.806",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943496,1776771410474,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:50.474",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943497,1776771410818,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:50.818",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943498,1776771411230,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:51.230",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943499,1776771411287,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:51.287",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943500,1776771411513,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:51.513",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943501,1776771411734,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:51.734",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943502,1776771411970,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:51.970",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943503,1776771412199,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:52.199",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943504,1776771412434,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:52.434",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943505,1776771412674,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:52.674",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943506,1776771412988,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:52.988",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943507,1776771413214,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:53.214",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943508,1776771413438,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:53.438",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943509,1776771413669,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:53.669",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943510,1776771414241,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:54.241",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943511,1776771414479,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:54.479",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943512,1776771414771,"fUST",500.0,0.0002593,120,"2026-04-21T11:36:54.771",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943513,1776771415030,"fUST",623.34,0.0002593,120,"2026-04-21T11:36:55.030",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943514,1776771632430,"fUST",502.6303362,0.0002593,120,"2026-04-21T11:40:32.430",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943515,1776771745264,"fUST",500.0,0.00025931,120,"2026-04-21T11:42:25.264",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943516,1776771745491,"fUST",500.0,0.00025931,120,"2026-04-21T11:42:25.491",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943517,1776771745723,"fUST",168.28,0.00025931,120,"2026-04-21T11:42:25.723",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943518,1776771779114,"fUST",600.0,0.00024611,120,"2026-04-21T11:42:59.114",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943519,1776771813471,"fUST",5000.0,6e-05,10,"2026-04-21T11:43:33.471",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943520,1776771835418,"fUST",5000.0,6e-05,10,"2026-04-21T11:43:55.418",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943521,1776771839113,"fUST",600.0,0.00024611,120,"2026-04-21T11:43:59.113",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943522,1776771855827,"fUST",7777.44292158,0.00025931,120,"2026-04-21T11:44:15.827",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943524,1776771857099,"fUST",5000.0,6e-05,10,"2026-04-21T11:44:17.099",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943525,1776771878714,"fUST",5000.0,6e-05,10,"2026-04-21T11:44:38.714",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943526,1776771899119,"fUST",600.0,0.00024611,120,"2026-04-21T11:44:59.119",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943527,1776771900809,"fUST",1738.38422946,5e-05,10,"2026-04-21T11:45:00.809",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943528,1776771912353,"fUST",500.0,0.00025931,120,"2026-04-21T11:45:12.353",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943529,1776771912412,"fUST",567.54,0.00025931,120,"2026-04-21T11:45:12.412",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943530,1776771930299,"fUST",7124.95918848,0.00024649,120,"2026-04-21T11:45:30.299",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943531,1776771935007,"fUST",505.09080599,0.00025931,120,"2026-04-21T11:45:35.007",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943532,1776771959312,"fUST",600.0,0.00024565,120,"2026-04-21T11:45:59.312",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943533,1776771981484,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:21.484",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943534,1776771981709,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:21.709",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943535,1776771982111,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:22.111",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943536,1776771982353,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:22.353",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943537,1776771982584,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:22.584",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943538,1776771982816,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:22.816",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943539,1776771983045,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:23.045",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943540,1776771983274,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:23.274",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943541,1776771983513,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:23.513",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943542,1776771983740,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:23.740",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943543,1776771983977,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:23.977",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943544,1776771984220,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:24.220",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943545,1776771984465,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:24.465",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943546,1776771984723,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:24.723",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943547,1776771984951,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:24.951",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943548,1776771985359,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:25.359",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943549,1776771985595,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:25.595",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943550,1776771986124,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:26.124",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943551,1776771986477,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:26.477",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943552,1776771986596,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:26.596",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943553,1776771986839,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:26.839",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943554,1776771987084,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:27.084",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943555,1776771987287,"fUST",684.46,0.00025931,120,"2026-04-21T11:46:27.287",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943556,1776771987510,"fUST",684.634336,0.00025931,120,"2026-04-21T11:46:27.510",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943557,1776772019213,"fUST",600.0,0.00024565,120,"2026-04-21T11:46:59.213",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943558,1776772044704,"fUST",278.94784667,0.00025931,120,"2026-04-21T11:47:24.704",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943559,1776772049463,"fUST",571.4659639,0.00025931,120,"2026-04-21T11:47:29.463",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943560,1776772050491,"fUST",507.45484839,0.00025931,120,"2026-04-21T11:47:30.491",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943561,1776772052674,"fUST",500.74651601,0.00025931,120,"2026-04-21T11:47:32.674",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943562,1776772056670,"fUST",580.0057378,0.00025931,120,"2026-04-21T11:47:36.670",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943563,1776772079159,"fUST",600.0,0.00024565,120,"2026-04-21T11:47:59.159",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943564,1776772125972,"fUST",1015.03276455,5e-05,10,"2026-04-21T11:48:45.972",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943565,1776772139179,"fUST",600.0,0.00024611,120,"2026-04-21T11:48:59.179",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943568,1776772232824,"fUST",-165.095319,4.611e-05,2,"2026-04-21T11:50:32.824",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943569,1776772232834,"fUST",-304.65247729,5.764e-05,2,"2026-04-21T11:50:32.834",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943570,1776772232878,"fUST",-27.07652017,5.764e-05,2,"2026-04-21T11:50:32.878",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943571,1776772232887,"fUST",-391.44021701,7.764e-05,2,"2026-04-21T11:50:32.887",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943572,1776772232897,"fUST",-165.095319,9.222e-05,2,"2026-04-21T11:50:32.897",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943573,1776772232906,"fUST",-965.59862194,9.682e-05,2,"2026-04-21T11:50:32.906",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943574,1776772232918,"fUST",-137.84757212,9.682e-05,2,"2026-04-21T11:50:32.918",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943575,1776772232927,"fUST",-143.83110178,9.764e-05,2,"2026-04-21T11:50:32.927",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943638,1776772239531,"fUST",-307.32033477,9.764e-05,2,"2026-04-21T11:50:39.531",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943639,1776772239540,"fUST",-635.74466523,9.782e-05,2,"2026-04-21T11:50:39.540",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943640,1776772239689,"fUST",-1537.23126588,9.782e-05,2,"2026-04-21T11:50:39.689",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943641,1776772239699,"fUST",-654.84485796,9.881e-05,2,"2026-04-21T11:50:39.699",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943650,1776772241215,"fUST",-381.21178026,9.881e-05,2,"2026-04-21T11:50:41.215",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943669,1776772244798,"fUST",-163.94336178,9.881e-05,2,"2026-04-21T11:50:44.798",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943670,1776772244809,"fUST",-3242.50566816,9.882e-05,2,"2026-04-21T11:50:44.809",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943671,1776772244819,"fUST",-300.0,9.98e-05,2,"2026-04-21T11:50:44.819",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943672,1776772244829,"fUST",-300.0,9.98e-05,2,"2026-04-21T11:50:44.829",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943673,1776772244839,"fUST",-3594.10349181,9.982e-05,2,"2026-04-21T11:50:44.839",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943674,1776772244848,"fUST",-300.0,9.999e-05,2,"2026-04-21T11:50:44.848",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943675,1776772244858,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.858",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943676,1776772244868,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.868",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943677,1776772244877,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.877",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943678,1776772244886,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.886",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943679,1776772244896,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.896",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943680,1776772244906,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.906",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943681,1776772244916,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.916",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943682,1776772244925,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.925",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943683,1776772244935,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.935",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943684,1776772244945,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.945",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943685,1776772244955,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.955",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943686,1776772244964,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.964",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943687,1776772244974,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.974",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943688,1776772244983,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.983",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943689,1776772244993,"fUST",-300.0,0.00010046,2,"2026-04-21T11:50:44.993",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943690,1776772245003,"fUST",-4276.99017252,0.00010082,2,"2026-04-21T11:50:45.003",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943691,1776772245012,"fUST",-4312.03540521,0.00010182,2,"2026-04-21T11:50:45.012",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943692,1776772245021,"fUST",-600.0,0.00010246,2,"2026-04-21T11:50:45.021",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943693,1776772245031,"fUST",-4959.87685335,0.00010282,2,"2026-04-21T11:50:45.031",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943694,1776772245040,"fUST",-436.81273723,0.00010517,2,"2026-04-21T11:50:45.040",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943695,1776772245050,"fUST",-151.5,0.0001076,2,"2026-04-21T11:50:45.050",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943696,1776772245059,"fUST",-500.0,0.00010773,2,"2026-04-21T11:50:45.059",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943697,1776772245068,"fUST",-283.31415785,0.00010773,2,"2026-04-21T11:50:45.068",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943698,1776772245077,"fUST",-500.0,0.00010773,2,"2026-04-21T11:50:45.077",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943699,1776772245087,"fUST",-517.82386226,0.00010773,2,"2026-04-21T11:50:45.087",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943700,1776772245096,"fUST",-500.0,0.00010773,2,"2026-04-21T11:50:45.096",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943701,1776772245105,"fUST",-500.0,0.00010773,2,"2026-04-21T11:50:45.105",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943702,1776772245115,"fUST",-504.08098632,0.00010773,2,"2026-04-21T11:50:45.115",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943703,1776772245124,"fUST",-235.05871537,0.00010773,2,"2026-04-21T11:50:45.124",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943704,1776772245134,"fUST",-515.1570556,0.00010773,2,"2026-04-21T11:50:45.134",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943705,1776772245143,"fUST",-503.82690547,0.00010773,2,"2026-04-21T11:50:45.143",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943706,1776772245152,"fUST",-598.46621188,0.00010797,2,"2026-04-21T11:50:45.152",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943707,1776772245162,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.162",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943708,1776772245171,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.171",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943709,1776772245180,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.180",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943710,1776772245190,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.190",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943711,1776772245199,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.199",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943712,1776772245208,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.208",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943713,1776772245218,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.218",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943714,1776772245227,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.227",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943715,1776772245236,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.236",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943716,1776772245247,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.247",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943717,1776772245256,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.256",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943718,1776772245265,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.265",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943719,1776772245276,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.276",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943720,1776772245285,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.285",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943721,1776772245294,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.294",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943722,1776772245304,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.304",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943723,1776772245313,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.313",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943724,1776772245322,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.322",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943725,1776772245332,"fUST",-350.73706432,0.00010797,2,"2026-04-21T11:50:45.332",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943726,1776772245341,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.341",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943727,1776772245350,"fUST",-561.57919314,0.00010797,2,"2026-04-21T11:50:45.350",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943728,1776772245360,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.360",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943729,1776772245370,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.370",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943730,1776772245379,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.379",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943731,1776772245389,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.389",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943732,1776772245398,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.398",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943733,1776772245408,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.408",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943734,1776772245417,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.417",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943735,1776772245426,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.426",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943736,1776772245435,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.435",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943737,1776772245445,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.445",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943738,1776772245455,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.455",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943739,1776772245465,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:45.465",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943740,1776772245474,"fUST",-211.60781013,0.00010797,2,"2026-04-21T11:50:45.474",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943758,1776772246955,"fUST",-288.39218987,0.00010797,2,"2026-04-21T11:50:46.955",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943760,1776772246965,"fUST",-500.0,0.00010797,2,"2026-04-21T11:50:46.965",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943762,1776772246974,"fUST",-447.04914173,0.00010798,2,"2026-04-21T11:50:46.974",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943764,1776772246983,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:46.983",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943766,1776772246992,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:46.992",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943767,1776772247002,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.002",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943768,1776772247011,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.011",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943769,1776772247020,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.020",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943770,1776772247029,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.029",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943771,1776772247039,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.039",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943772,1776772247048,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.048",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943773,1776772247058,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.058",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943774,1776772247067,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.067",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943775,1776772247077,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.077",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943776,1776772247086,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.086",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943777,1776772247095,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.095",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943778,1776772247104,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.104",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943779,1776772247114,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.114",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943780,1776772247124,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.124",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943781,1776772247134,"fUST",-849.9963484,0.00010798,2,"2026-04-21T11:50:47.134",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943782,1776772247144,"fUST",-989.31168397,0.00010798,2,"2026-04-21T11:50:47.144",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943783,1776772247153,"fUST",-989.31168397,0.00010798,2,"2026-04-21T11:50:47.153",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943784,1776772247162,"fUST",-989.31168397,0.00010798,2,"2026-04-21T11:50:47.162",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943785,1776772247172,"fUST",-989.31168397,0.00010798,2,"2026-04-21T11:50:47.172",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943786,1776772247182,"fUST",-156.73,0.00010798,2,"2026-04-21T11:50:47.182",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943787,1776772247191,"fUST",-14317.34613773,0.00010799,2,"2026-04-21T11:50:47.191",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943789,1776772247208,"fUST",-355.3,0.00010799,2,"2026-04-21T11:50:47.208",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943817,1776772817523,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:17.523",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943818,1776772817747,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:17.747",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943819,1776772818044,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:18.044",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943820,1776772818279,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:18.279",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943821,1776772818733,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:18.733",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943822,1776772818982,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:18.982",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943823,1776772819205,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:19.205",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943824,1776772819440,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:19.440",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943825,1776772819705,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:19.705",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943826,1776772819933,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:19.933",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943827,1776772820162,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:20.162",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943828,1776772820416,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:20.416",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943829,1776772820658,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:20.658",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943830,1776772820884,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:20.884",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943831,1776772821118,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:21.118",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943832,1776772821369,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:21.369",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943833,1776772821738,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:21.738",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943834,1776772821844,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:21.844",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943835,1776772822128,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:22.128",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943836,1776772822347,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:22.347",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943837,1776772822578,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:22.578",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943838,1776772822818,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:22.818",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943839,1776772823054,"fUST",2169.54,0.00025933,120,"2026-04-21T12:00:23.054",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943840,1776772823278,"fUST",2169.70076457,0.00025933,120,"2026-04-21T12:00:23.278",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943842,1776772862069,"fUST",-4402.86144674,7.6e-05,2,"2026-04-21T12:01:02.069",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943843,1776772863684,"fUST",183.03,0.00023288,120,"2026-04-21T12:01:03.684",0.00025915,40.02,0.7260331699805437,305255277.53016615]
[420943845,1776773326866,"fUST",10000.0,0.00024658,120,"2026-04-21T12:08:46.866",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420943850,1776773431837,"fUST",-5000.0,7.374e-05,10,"2026-04-21T12:10:31.837",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420943851,1776773431846,"fUST",-312.15300797,7.467e-05,2,"2026-04-21T12:10:31.846",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420943852,1776773431855,"fUST",-527.0,7.561e-05,2,"2026-04-21T12:10:31.855",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420943853,1776773431864,"fUST",-300.0,7.599e-05,2,"2026-04-21T12:10:31.864",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420943854,1776773431874,"fUST",-1200.0,7.599e-05,2,"2026-04-21T12:10:31.874",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420943855,1776773431883,"fUST",-3641.58000372,7.6e-05,2,"2026-04-21T12:10:31.883",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420943856,1776773431894,"fUST",-2251.31959154,7.6e-05,2,"2026-04-21T12:10:31.894",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420943859,1776773431905,"fUST",-850.15084257,7.6e-05,2,"2026-04-21T12:10:31.905",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420943861,1776773431916,"fUST",-1288.87708307,7.6e-05,2,"2026-04-21T12:10:31.916",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944131,1776773438813,"fUST",-6438.21103236,7.6e-05,2,"2026-04-21T12:10:38.813",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944132,1776773438823,"fUST",-716.92706555,7.751e-05,2,"2026-04-21T12:10:38.823",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944133,1776773438833,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.833",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944134,1776773438842,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.842",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944135,1776773438851,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.851",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944136,1776773438861,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.861",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944137,1776773438870,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.870",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944138,1776773438879,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.879",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944139,1776773438889,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.889",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944140,1776773438898,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.898",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944141,1776773438908,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.908",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944142,1776773438918,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.918",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944143,1776773438927,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.927",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944144,1776773438937,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.937",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944145,1776773438946,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.946",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944146,1776773438955,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.955",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944147,1776773438965,"fUST",-300.0,7.751e-05,2,"2026-04-21T12:10:38.965",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944148,1776773438976,"fUST",-600.0,7.905e-05,2,"2026-04-21T12:10:38.976",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944149,1776773438985,"fUST",-320.6914202,8.2e-05,2,"2026-04-21T12:10:38.985",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944150,1776773438995,"fUST",-420.0,8.359e-05,2,"2026-04-21T12:10:38.995",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944151,1776773439005,"fUST",-1680.0,8.359e-05,2,"2026-04-21T12:10:39.005",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944152,1776773439015,"fUST",-720.0,8.696e-05,2,"2026-04-21T12:10:39.015",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944153,1776773439024,"fUST",-470.034319,9.081e-05,2,"2026-04-21T12:10:39.024",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944154,1776773439033,"fUST",-275.0,9.195e-05,2,"2026-04-21T12:10:39.033",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944155,1776773439042,"fUST",-470.034319,9.464e-05,2,"2026-04-21T12:10:39.042",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944156,1776773439051,"fUST",-368.34054941,9.467e-05,2,"2026-04-21T12:10:39.051",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944157,1776773439060,"fUST",-864.0,9.565e-05,2,"2026-04-21T12:10:39.060",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944158,1776773439069,"fUST",-470.034319,9.846e-05,2,"2026-04-21T12:10:39.069",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944159,1776773439079,"fUST",-237.91,0.00010034,2,"2026-04-21T12:10:39.079",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944160,1776773439089,"fUST",-470.034319,0.00010228,2,"2026-04-21T12:10:39.089",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944161,1776773439099,"fUST",-500.0,0.00010372,2,"2026-04-21T12:10:39.099",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944162,1776773439108,"fUST",-500.0,0.00010372,2,"2026-04-21T12:10:39.108",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944163,1776773439118,"fUST",-500.0,0.00010372,2,"2026-04-21T12:10:39.118",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944164,1776773439128,"fUST",-500.0,0.00010372,2,"2026-04-21T12:10:39.128",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944165,1776773439137,"fUST",-264.68067468,0.00010372,2,"2026-04-21T12:10:39.137",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944166,1776773439147,"fUST",-231.0686771,0.00010486,2,"2026-04-21T12:10:39.147",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944167,1776773439156,"fUST",-1954.5447256,0.00010514,2,"2026-04-21T12:10:39.156",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944168,1776773439165,"fUST",-738.9187692,0.00010514,2,"2026-04-21T12:10:39.165",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944169,1776773439174,"fUST",-1000.0,0.00010522,2,"2026-04-21T12:10:39.174",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944170,1776773439184,"fUST",-500.0,0.00010573,2,"2026-04-21T12:10:39.184",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944171,1776773439193,"fUST",-500.0,0.00010573,2,"2026-04-21T12:10:39.193",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944172,1776773439202,"fUST",-500.0,0.00010573,2,"2026-04-21T12:10:39.202",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944173,1776773439212,"fUST",-500.0,0.00010573,2,"2026-04-21T12:10:39.212",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944174,1776773439221,"fUST",-500.0,0.00010573,2,"2026-04-21T12:10:39.221",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944175,1776773439230,"fUST",-500.0,0.00010573,2,"2026-04-21T12:10:39.230",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944176,1776773439239,"fUST",-500.0,0.00010573,2,"2026-04-21T12:10:39.239",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944177,1776773439248,"fUST",-297.60207465,0.00010573,2,"2026-04-21T12:10:39.248",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944178,1776773439258,"fUST",-500.0,0.00010597,2,"2026-04-21T12:10:39.258",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944179,1776773439269,"fUST",-594.52634048,0.00010597,2,"2026-04-21T12:10:39.269",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944180,1776773439278,"fUST",-500.0,0.00010597,2,"2026-04-21T12:10:39.278",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944181,1776773439287,"fUST",-340.1754659,0.00010597,2,"2026-04-21T12:10:39.287",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944182,1776773439297,"fUST",-312.93439921,0.00010597,2,"2026-04-21T12:10:39.297",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944183,1776773439306,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.306",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944184,1776773439316,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.316",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944185,1776773439325,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.325",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944186,1776773439334,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.334",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944187,1776773439344,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.344",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944188,1776773439353,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.353",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944189,1776773439362,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.362",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944190,1776773439371,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.371",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944191,1776773439379,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.379",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944192,1776773439388,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.388",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944193,1776773439398,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.398",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944194,1776773439407,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.407",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944195,1776773439416,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.416",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944196,1776773439425,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.425",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944197,1776773439434,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.434",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944198,1776773439443,"fUST",-656.5838826,0.00010597,2,"2026-04-21T12:10:39.443",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944199,1776773439452,"fUST",-63407.67663808,0.00010598,2,"2026-04-21T12:10:39.452",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944200,1776773439461,"fUST",-14414.32044284,0.00010599,2,"2026-04-21T12:10:39.461",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944201,1776773439478,"fUST",-988.84066671,0.00010599,2,"2026-04-21T12:10:39.478",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944202,1776773439489,"fUST",-43588.3209793,0.00010599,2,"2026-04-21T12:10:39.489",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944203,1776773439503,"fUST",-952.97724851,0.00010599,2,"2026-04-21T12:10:39.503",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944210,1776773440399,"fUST",-1019.05201729,0.00010599,2,"2026-04-21T12:10:40.399",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944211,1776773440453,"fUST",-6307.32301141,0.00010599,2,"2026-04-21T12:10:40.453",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944223,1776773443039,"fUST",-468.942,0.00010599,2,"2026-04-21T12:10:43.039",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944224,1776773443051,"fUST",-5352.49999837,0.00010599,2,"2026-04-21T12:10:43.051",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944225,1776773443199,"fUST",-1179.67946753,0.00010599,2,"2026-04-21T12:10:43.199",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944227,1776773443211,"fUST",-3256.23330091,0.00010599,2,"2026-04-21T12:10:43.211",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944239,1776773446139,"fUST",-46204.40261382,0.00010599,2,"2026-04-21T12:10:46.139",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944240,1776773446193,"fUST",-31246.11401575,0.00010599,2,"2026-04-21T12:10:46.193",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944241,1776773446247,"fUST",-276.5150003,0.00010599,2,"2026-04-21T12:10:46.247",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944242,1776773446303,"fUST",-407.47658965,0.00010599,2,"2026-04-21T12:10:46.303",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944243,1776773446314,"fUST",-74259.82848203,0.00010599,2,"2026-04-21T12:10:46.314",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944262,1776773453934,"fUST",296.81728312,0.00010599,30,"2026-04-21T12:10:53.934",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944263,1776773454890,"fUST",445.22592469,0.00010673,30,"2026-04-21T12:10:54.890",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944265,1776773648998,"fUST",945.09200369,0.00025933,120,"2026-04-21T12:14:08.998",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944266,1776773688360,"fUST",5005.44,0.00025933,120,"2026-04-21T12:14:48.360",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944287,1776774416360,"fUST",2214.22677122,5e-05,10,"2026-04-21T12:26:56.360",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944328,1776774632078,"fUST",-191.5907508,4.242e-05,2,"2026-04-21T12:30:32.078",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944330,1776774632088,"fUST",-1805.1280351,5e-05,2,"2026-04-21T12:30:32.088",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944332,1776774632097,"fUST",-251.93589074,5.605e-05,2,"2026-04-21T12:30:32.097",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944334,1776774632107,"fUST",-1796.94076372,5.933e-05,2,"2026-04-21T12:30:32.107",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944337,1776774632118,"fUST",-1801.43607074,5.933e-05,2,"2026-04-21T12:30:32.118",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944339,1776774632127,"fUST",-307.18904488,6.452e-05,2,"2026-04-21T12:30:32.127",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944341,1776774632136,"fUST",-2725.27128742,6.867e-05,2,"2026-04-21T12:30:32.136",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944343,1776774632147,"fUST",-1092.16494845,6.867e-05,2,"2026-04-21T12:30:32.147",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944345,1776774632157,"fUST",-300.0,7.797e-05,2,"2026-04-21T12:30:32.157",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944347,1776774632166,"fUST",-3607.84007015,7.8e-05,2,"2026-04-21T12:30:32.166",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944349,1776774632177,"fUST",-500.73728512,7.8e-05,2,"2026-04-21T12:30:32.177",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944351,1776774632186,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.186",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944353,1776774632196,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.196",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944355,1776774632205,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.205",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944357,1776774632214,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.214",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944359,1776774632224,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.224",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944361,1776774632233,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.233",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944363,1776774632242,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.242",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944365,1776774632252,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.252",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944367,1776774632262,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.262",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944369,1776774632272,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.272",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944371,1776774632282,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.282",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944373,1776774632291,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.291",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944390,1776774632482,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.482",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944393,1776774632497,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.497",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944395,1776774632507,"fUST",-300.0,7.955e-05,2,"2026-04-21T12:30:32.507",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944397,1776774632517,"fUST",-172.92572073,8.149e-05,2,"2026-04-21T12:30:32.517",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944399,1776774632527,"fUST",-362.48307296,8.452e-05,2,"2026-04-21T12:30:32.527",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944400,1776774632536,"fUST",-4399.71847479,8.734e-05,2,"2026-04-21T12:30:32.536",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944402,1776774632546,"fUST",-500.0,9.192e-05,2,"2026-04-21T12:30:32.546",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944404,1776774632556,"fUST",-704.014,9.49e-05,2,"2026-04-21T12:30:32.556",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944406,1776774632565,"fUST",-189.5850088,9.49e-05,2,"2026-04-21T12:30:32.565",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944408,1776774632574,"fUST",-528.37916429,9.499e-05,2,"2026-04-21T12:30:32.574",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944410,1776774632584,"fUST",-31169.3894375,9.5e-05,2,"2026-04-21T12:30:32.584",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944412,1776774632594,"fUST",-151.0,9.5e-05,2,"2026-04-21T12:30:32.594",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944414,1776774632604,"fUST",-4690.85959431,9.667e-05,2,"2026-04-21T12:30:32.604",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944417,1776774632615,"fUST",-600.0,9.688e-05,2,"2026-04-21T12:30:32.615",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944419,1776774632625,"fUST",-151.5732348,0.0001035,2,"2026-04-21T12:30:32.625",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944421,1776774632635,"fUST",-220.2009867,0.00010373,2,"2026-04-21T12:30:32.635",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944423,1776774632644,"fUST",-220.20098666,0.00010398,2,"2026-04-21T12:30:32.644",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944425,1776774632654,"fUST",-220.20098666,0.00010423,2,"2026-04-21T12:30:32.654",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944427,1776774632663,"fUST",-220.20098666,0.00010448,2,"2026-04-21T12:30:32.663",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944428,1776774632673,"fUST",-417.77710103,0.00010452,2,"2026-04-21T12:30:32.673",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944430,1776774632682,"fUST",-224.77239047,0.00010473,2,"2026-04-21T12:30:32.682",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944433,1776774632693,"fUST",-500.90952224,0.00010473,2,"2026-04-21T12:30:32.693",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944434,1776774632703,"fUST",-500.0,0.00010473,2,"2026-04-21T12:30:32.703",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944436,1776774632713,"fUST",-500.0,0.00010473,2,"2026-04-21T12:30:32.713",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944438,1776774632725,"fUST",-158.3370925,0.00010473,2,"2026-04-21T12:30:32.725",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944440,1776774632734,"fUST",-158.33239116,0.00010473,2,"2026-04-21T12:30:32.734",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944443,1776774632745,"fUST",-158.33185882,0.00010473,2,"2026-04-21T12:30:32.745",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944444,1776774632754,"fUST",-220.20098666,0.00010473,2,"2026-04-21T12:30:32.754",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944446,1776774632764,"fUST",-151.5,0.00010486,2,"2026-04-21T12:30:32.764",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944448,1776774632774,"fUST",-500.0,0.00010486,2,"2026-04-21T12:30:32.774",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944450,1776774632784,"fUST",-500.0,0.00010486,2,"2026-04-21T12:30:32.784",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944452,1776774632794,"fUST",-500.0,0.00010486,2,"2026-04-21T12:30:32.794",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944454,1776774632803,"fUST",-500.0,0.00010486,2,"2026-04-21T12:30:32.803",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944456,1776774632813,"fUST",-290.46678279,0.00010486,2,"2026-04-21T12:30:32.813",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944458,1776774632822,"fUST",-262.48813613,0.00010486,2,"2026-04-21T12:30:32.822",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944460,1776774632832,"fUST",-294.1576586,0.00010496,2,"2026-04-21T12:30:32.832",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944462,1776774632842,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:32.842",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944464,1776774632852,"fUST",-177.4757206,0.00010496,2,"2026-04-21T12:30:32.852",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944556,1776774638511,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.511",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944557,1776774638520,"fUST",-209.72868713,9.498e-05,2,"2026-04-21T12:30:38.520",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944558,1776774638530,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.530",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944559,1776774638540,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.540",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944560,1776774638550,"fUST",-303.96544518,9.498e-05,2,"2026-04-21T12:30:38.550",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944561,1776774638560,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.560",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944562,1776774638569,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.569",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944563,1776774638579,"fUST",-274.98572415,9.498e-05,2,"2026-04-21T12:30:38.579",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944564,1776774638588,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.588",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944565,1776774638597,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.597",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944566,1776774638608,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.608",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944567,1776774638617,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.617",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944568,1776774638627,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.627",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944569,1776774638636,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.636",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944570,1776774638645,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.645",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944571,1776774638655,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.655",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944572,1776774638664,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.664",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944573,1776774638673,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.673",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944574,1776774638682,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.682",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944575,1776774638692,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.692",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944576,1776774638702,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.702",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944577,1776774638712,"fUST",-502.91315576,9.498e-05,2,"2026-04-21T12:30:38.712",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944578,1776774638722,"fUST",-453.17207802,9.498e-05,2,"2026-04-21T12:30:38.722",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944579,1776774638731,"fUST",-499.9968023,9.498e-05,2,"2026-04-21T12:30:38.731",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944580,1776774638740,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.740",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944581,1776774638749,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.749",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944582,1776774638758,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.758",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944583,1776774638768,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.768",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944584,1776774638776,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.776",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944585,1776774638790,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.790",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944586,1776774638799,"fUST",-341.95763383,9.498e-05,2,"2026-04-21T12:30:38.799",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944587,1776774638808,"fUST",-296.60165886,9.498e-05,2,"2026-04-21T12:30:38.808",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944588,1776774638817,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.817",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944589,1776774638827,"fUST",-334.47332916,9.498e-05,2,"2026-04-21T12:30:38.827",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944590,1776774638836,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.836",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944591,1776774638846,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.846",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944592,1776774638855,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.855",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944593,1776774638864,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.864",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944594,1776774638873,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.873",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944595,1776774638883,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.883",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944596,1776774638892,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.892",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944597,1776774638902,"fUST",-630.29230131,9.498e-05,2,"2026-04-21T12:30:38.902",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944598,1776774638911,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.911",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944599,1776774638920,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.920",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944600,1776774638929,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.929",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944601,1776774638939,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.939",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944602,1776774638948,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.948",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944603,1776774638958,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.958",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944604,1776774638967,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.967",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944605,1776774638976,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.976",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944606,1776774638986,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.986",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944607,1776774638995,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:38.995",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944608,1776774639006,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:39.006",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944609,1776774639015,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:39.015",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944610,1776774639024,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:39.024",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944611,1776774639034,"fUST",-500.0,9.498e-05,2,"2026-04-21T12:30:39.034",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944612,1776774639043,"fUST",-460.13849668,0.00010496,2,"2026-04-21T12:30:39.043",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944613,1776774639052,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.052",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944614,1776774639062,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.062",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944615,1776774639071,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.071",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944616,1776774639080,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.080",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944617,1776774639089,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.089",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944618,1776774639098,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.098",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944619,1776774639108,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.108",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944620,1776774639117,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.117",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944621,1776774639126,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.126",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944622,1776774639135,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.135",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944623,1776774639144,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.144",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944624,1776774639153,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.153",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944625,1776774639162,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.162",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944626,1776774639171,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.171",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944627,1776774639180,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.180",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944628,1776774639190,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.190",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944629,1776774639199,"fUST",-637.61421728,0.00010496,2,"2026-04-21T12:30:39.199",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944630,1776774639208,"fUST",-680.12183177,0.00010496,2,"2026-04-21T12:30:39.208",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944631,1776774639218,"fUST",-680.12183177,0.00010496,2,"2026-04-21T12:30:39.218",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944632,1776774639227,"fUST",-680.12183177,0.00010496,2,"2026-04-21T12:30:39.227",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944633,1776774639237,"fUST",-680.12183177,0.00010496,2,"2026-04-21T12:30:39.237",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944634,1776774639246,"fUST",-680.12183177,0.00010496,2,"2026-04-21T12:30:39.246",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944635,1776774639255,"fUST",-680.12183177,0.00010496,2,"2026-04-21T12:30:39.255",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944636,1776774639264,"fUST",-680.12183177,0.00010496,2,"2026-04-21T12:30:39.264",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944637,1776774639273,"fUST",-680.12183177,0.00010496,2,"2026-04-21T12:30:39.273",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944638,1776774639283,"fUST",-151.0,0.00010496,2,"2026-04-21T12:30:39.283",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944639,1776774639292,"fUST",-13593.81975332,0.00010497,2,"2026-04-21T12:30:39.292",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944640,1776774639304,"fUST",-874.14444355,0.00010497,2,"2026-04-21T12:30:39.304",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944641,1776774639315,"fUST",-154535.96754531,0.00010497,2,"2026-04-21T12:30:39.315",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944642,1776774639327,"fUST",-220551.14371404,0.00010497,2,"2026-04-21T12:30:39.327",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944643,1776774639337,"fUST",-500.0,0.00010573,2,"2026-04-21T12:30:39.337",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944644,1776774639347,"fUST",-267.4045513,0.00010573,2,"2026-04-21T12:30:39.347",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944645,1776774639356,"fUST",-369.4593846,0.00010597,2,"2026-04-21T12:30:39.356",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944646,1776774639366,"fUST",-5255.3855841,0.00010597,2,"2026-04-21T12:30:39.366",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944647,1776774639376,"fUST",-3029.3827631,0.00010597,2,"2026-04-21T12:30:39.376",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944648,1776774639386,"fUST",-30636.4419271,0.00010597,2,"2026-04-21T12:30:39.386",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944649,1776774639397,"fUST",-262.8369458,0.00010597,2,"2026-04-21T12:30:39.397",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944650,1776774639407,"fUST",-4982.00071383,0.000106,2,"2026-04-21T12:30:39.407",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944651,1776774639416,"fUST",-470.034319,0.0001061,2,"2026-04-21T12:30:39.416",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944652,1776774639426,"fUST",-151.5,0.00010652,2,"2026-04-21T12:30:39.426",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944653,1776774639435,"fUST",-151.5,0.00010652,2,"2026-04-21T12:30:39.435",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944654,1776774639444,"fUST",-169.03886782,0.00010652,2,"2026-04-21T12:30:39.444",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944655,1776774639454,"fUST",-720.0,0.00010657,2,"2026-04-21T12:30:39.454",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944656,1776774639463,"fUST",-7563.2006916,0.00010673,2,"2026-04-21T12:30:39.463",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944657,1776774639472,"fUST",-950637.97292722,0.0001071,2,"2026-04-21T12:30:39.472",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944658,1776774639484,"fUST",-138218.65023956,0.0001071,2,"2026-04-21T12:30:39.484",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944659,1776774639495,"fUST",-30375.24009932,0.0001071,2,"2026-04-21T12:30:39.495",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944663,1776774640756,"fUST",-397.19,0.0001071,2,"2026-04-21T12:30:40.756",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944664,1776774640767,"fUST",-1248.97055214,0.0001071,2,"2026-04-21T12:30:40.767",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944690,1776774646490,"fUST",-1032.92981013,0.0001071,2,"2026-04-21T12:30:46.490",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944691,1776774646549,"fUST",-2380.0,0.0001071,2,"2026-04-21T12:30:46.549",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944701,1776774680672,"fUST",-500.61714521,9.192e-05,2,"2026-04-21T12:31:20.672",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944702,1776774680691,"fUST",-160.13169626,9.192e-05,2,"2026-04-21T12:31:20.691",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944703,1776774680700,"fUST",-158.13832699,9.192e-05,2,"2026-04-21T12:31:20.700",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944704,1776774680710,"fUST",-182.34712196,9.192e-05,2,"2026-04-21T12:31:20.710",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944705,1776774680721,"fUST",-48.40331686,9.192e-05,2,"2026-04-21T12:31:20.721",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944711,1776775081098,"fUST",500.0,0.00025852,120,"2026-04-21T12:38:01.098",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944712,1776775081339,"fUST",500.0,0.00025852,120,"2026-04-21T12:38:01.339",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944713,1776775081603,"fUST",500.0,0.00025852,120,"2026-04-21T12:38:01.603",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944714,1776775081839,"fUST",500.0,0.00025852,120,"2026-04-21T12:38:01.839",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944720,1776775213467,"fUST",214.73,0.00023288,120,"2026-04-21T12:40:13.467",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944729,1776775512019,"fUST",501.05,0.00023288,120,"2026-04-21T12:45:12.019",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944765,1776775832345,"fUST",-378.43,9.739e-05,10,"2026-04-21T12:50:32.345",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944766,1776775832355,"fUST",-559.0,9.936e-05,2,"2026-04-21T12:50:32.355",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944768,1776775832364,"fUST",-305.00083308,9.937e-05,2,"2026-04-21T12:50:32.364",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944770,1776775832373,"fUST",-189.5850088,0.0001009,2,"2026-04-21T12:50:32.373",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944772,1776775832382,"fUST",-704.014,0.0001009,2,"2026-04-21T12:50:32.382",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944774,1776775832391,"fUST",-641.7849432,0.000101,2,"2026-04-21T12:50:32.391",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944776,1776775832400,"fUST",-1405.35627113,0.000101,2,"2026-04-21T12:50:32.400",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944778,1776775832409,"fUST",-220.2009867,0.00010102,2,"2026-04-21T12:50:32.409",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944781,1776775832418,"fUST",-500.0,0.00010173,2,"2026-04-21T12:50:32.418",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944783,1776775832428,"fUST",-209.79629106,0.00010192,2,"2026-04-21T12:50:32.428",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944786,1776775832437,"fUST",-300.0,0.00010194,2,"2026-04-21T12:50:32.437",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944789,1776775832445,"fUST",-560.3440765,0.00010194,2,"2026-04-21T12:50:32.445",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944791,1776775832457,"fUST",-639.6559235,0.00010194,2,"2026-04-21T12:50:32.457",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944794,1776775832466,"fUST",-294.1576586,0.00010195,2,"2026-04-21T12:50:32.466",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944795,1776775832475,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:32.475",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944797,1776775832486,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:32.486",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944799,1776775832495,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:32.495",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944801,1776775832505,"fUST",-164.87645993,0.00010195,2,"2026-04-21T12:50:32.505",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944803,1776775832514,"fUST",-261.11365719,0.00010195,2,"2026-04-21T12:50:32.514",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944804,1776775832523,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:32.523",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944805,1776775832532,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:32.532",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944806,1776775832541,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:32.541",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944807,1776775832550,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:32.550",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944808,1776775832559,"fUST",-176.27733493,0.00010195,2,"2026-04-21T12:50:32.559",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944809,1776775832571,"fUST",-323.72266507,0.00010195,2,"2026-04-21T12:50:32.571",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944810,1776775832580,"fUST",-270.18273514,0.00010195,2,"2026-04-21T12:50:32.580",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944860,1776775845239,"fUST",-229.81726486,0.00010195,2,"2026-04-21T12:50:45.239",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944862,1776775845248,"fUST",-245.9590261,0.00010195,2,"2026-04-21T12:50:45.248",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944863,1776775845257,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:45.257",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944866,1776775845267,"fUST",-560.91027135,0.00010195,2,"2026-04-21T12:50:45.267",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944868,1776775845276,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:45.276",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944870,1776775845285,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:45.285",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944871,1776775845294,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:45.294",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944873,1776775845303,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:45.303",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944875,1776775845312,"fUST",-274.38204555,0.00010195,2,"2026-04-21T12:50:45.312",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944877,1776775845322,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:45.322",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944879,1776775845331,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:45.331",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944880,1776775845340,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:45.340",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944881,1776775845349,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:45.349",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944882,1776775845359,"fUST",-500.0,0.00010195,2,"2026-04-21T12:50:45.359",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944883,1776775845368,"fUST",-39688.93139214,0.00010196,2,"2026-04-21T12:50:45.368",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944892,1776775846468,"fUST",-7835.03161538,0.00010196,2,"2026-04-21T12:50:46.468",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944948,1776776482237,"fUST",-4499.38285479,9.381e-05,2,"2026-04-21T13:01:22.237",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420944952,1776776622463,"fUST",200000.0,0.00025856,120,"2026-04-21T13:03:42.463",0.00025915,40.31,0.7252089213900612,304877493.8597314]
[420945084,1776777039422,"fUST",-500.61714521,9.011e-05,10,"2026-04-21T13:10:39.422",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945085,1776777039432,"fUST",-303.50131345,9.056e-05,2,"2026-04-21T13:10:39.432",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945086,1776777039441,"fUST",-547.0,9.056e-05,2,"2026-04-21T13:10:39.441",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945087,1776777039451,"fUST",-300.0,9.101e-05,2,"2026-04-21T13:10:39.451",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945088,1776777039461,"fUST",-300.0,9.101e-05,2,"2026-04-21T13:10:39.461",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945089,1776777039470,"fUST",-1200.0,9.101e-05,2,"2026-04-21T13:10:39.470",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945090,1776777039480,"fUST",-643.44693646,9.101e-05,2,"2026-04-21T13:10:39.480",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945091,1776777039490,"fUST",-518.85188709,9.101e-05,2,"2026-04-21T13:10:39.490",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945092,1776777039500,"fUST",-5000.0,9.102e-05,10,"2026-04-21T13:10:39.500",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945093,1776777039510,"fUST",-1724.54527921,9.102e-05,2,"2026-04-21T13:10:39.510",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945098,1776777041338,"fUST",-1806.30804927,8.921e-05,10,"2026-04-21T13:10:41.338",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945114,1776777043887,"fUST",-585.75366434,8.921e-05,10,"2026-04-21T13:10:43.887",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945119,1776777046847,"fUST",-2607.93828639,8.921e-05,10,"2026-04-21T13:10:46.847",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945120,1776777046858,"fUST",-48275.45472079,9.102e-05,2,"2026-04-21T13:10:46.858",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945121,1776777046869,"fUST",-176.16078936,9.971e-05,2,"2026-04-21T13:10:46.869",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945122,1776777046881,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:46.881",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945123,1776777046892,"fUST",-205.91036102,9.995e-05,2,"2026-04-21T13:10:46.892",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945124,1776777046902,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:46.902",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945125,1776777046913,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:46.913",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945126,1776777046924,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:46.924",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945127,1776777046936,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:46.936",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945128,1776777046946,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:46.946",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945129,1776777046958,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:46.958",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945130,1776777046970,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:46.970",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945131,1776777046982,"fUST",-623.94545141,9.995e-05,2,"2026-04-21T13:10:46.982",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945132,1776777046994,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:46.994",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945133,1776777047006,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:47.006",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945134,1776777047017,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:47.017",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945135,1776777047028,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:47.028",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945136,1776777047040,"fUST",-439.70594404,9.995e-05,2,"2026-04-21T13:10:47.040",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945137,1776777047055,"fUST",-60.29405596,9.995e-05,2,"2026-04-21T13:10:47.055",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945138,1776777047068,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:47.068",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945139,1776777047080,"fUST",-500.0,9.995e-05,2,"2026-04-21T13:10:47.080",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945140,1776777047092,"fUST",-17.04071109,9.995e-05,2,"2026-04-21T13:10:47.092",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945141,1776777066640,"fUST",500.32,0.00024657,120,"2026-04-21T13:11:06.640",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945142,1776777403015,"fUST",152.50000099,0.00025851,120,"2026-04-21T13:16:43.015",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945143,1776777672749,"fUST",500.0,0.00025851,120,"2026-04-21T13:21:12.749",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945185,1776777905788,"fUST",-500.0,0.00025851,120,"2026-04-21T13:25:05.788",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945186,1776777905833,"fUST",-348.1,0.00025851,120,"2026-04-21T13:25:05.833",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945187,1776777942119,"fUST",-1258.44423499,8.779e-05,10,"2026-04-21T13:25:42.119",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945188,1776777942144,"fUST",-597.13855326,8.868e-05,10,"2026-04-21T13:25:42.144",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945189,1776777942166,"fUST",-545.0,8.913e-05,2,"2026-04-21T13:25:42.166",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945190,1776777942189,"fUST",-304.58082648,8.913e-05,2,"2026-04-21T13:25:42.189",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945191,1776777942211,"fUST",-4534.36506712,8.958e-05,10,"2026-04-21T13:25:42.211",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945192,1776777942233,"fUST",-163.268768,9.337e-05,2,"2026-04-21T13:25:42.233",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945193,1776777942255,"fUST",-637.958,9.424e-05,2,"2026-04-21T13:25:42.255",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945194,1776777942277,"fUST",-300.0,9.424e-05,2,"2026-04-21T13:25:42.277",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945195,1776777942299,"fUST",-1659.24455015,9.425e-05,2,"2026-04-21T13:25:42.299",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945196,1776777943786,"fUST",-10000.0,9.425e-05,2,"2026-04-21T13:25:43.786",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945197,1776777944931,"fUST",-10000.0,9.425e-05,2,"2026-04-21T13:25:44.931",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945198,1776777945860,"fUST",-10000.0,9.425e-05,2,"2026-04-21T13:25:45.860",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945199,1776777952373,"fUST",-9100.0,9.425e-05,2,"2026-04-21T13:25:52.373",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945200,1776777969830,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:09.830",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945201,1776777970071,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:10.071",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945202,1776777970521,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:10.521",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945203,1776777971508,"fUST",649.31,0.00025851,120,"2026-04-21T13:26:11.508",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945205,1776777975321,"fUST",-1000.0,9.146e-05,2,"2026-04-21T13:26:15.321",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945206,1776777979437,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:19.437",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945207,1776777979660,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:19.660",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945208,1776777979887,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:19.887",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945209,1776777980127,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:20.127",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945210,1776777980352,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:20.352",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945211,1776777980580,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:20.580",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945212,1776777980817,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:20.817",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945213,1776777981044,"fUST",223.96192315,0.00025851,120,"2026-04-21T13:26:21.044",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945249,1776777985521,"fUST",-1300.0,9.146e-05,2,"2026-04-21T13:26:25.521",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945256,1776777987897,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:27.897",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945257,1776777988127,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:28.127",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945258,1776777988361,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:28.361",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945259,1776777988595,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:28.595",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945260,1776777988828,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:28.828",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945261,1776777989264,"fUST",500.0,0.00025851,120,"2026-04-21T13:26:29.264",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945262,1776777989476,"fUST",268.27083548,0.00025851,120,"2026-04-21T13:26:29.476",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945263,1776778004520,"fUST",177.58258351,0.00025851,120,"2026-04-21T13:26:44.520",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945264,1776778004858,"fUST",177.58258351,0.00025851,120,"2026-04-21T13:26:44.858",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945265,1776778005170,"fUST",177.58258351,0.00025851,120,"2026-04-21T13:26:45.170",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945266,1776778006118,"fUST",177.58258351,0.00025851,120,"2026-04-21T13:26:46.118",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945267,1776778006437,"fUST",177.58258351,0.00025851,120,"2026-04-21T13:26:46.437",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945268,1776778006747,"fUST",177.58258351,0.00025851,120,"2026-04-21T13:26:46.747",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945269,1776778007036,"fUST",177.58258351,0.00025851,120,"2026-04-21T13:26:47.036",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945270,1776778013035,"fUST",511.88058173,0.00025851,120,"2026-04-21T13:26:53.035",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945271,1776778020056,"fUST",627.86,0.00025851,120,"2026-04-21T13:27:00.056",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945273,1776778045395,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:25.395",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945274,1776778045642,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:25.642",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945275,1776778046248,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:26.248",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945276,1776778046476,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:26.476",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945277,1776778046705,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:26.705",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945278,1776778046929,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:26.929",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945279,1776778047156,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:27.156",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945280,1776778047398,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:27.398",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945281,1776778047621,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:27.621",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945282,1776778047846,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:27.846",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945283,1776778048074,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:28.074",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945284,1776778048304,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:28.304",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945285,1776778048549,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:28.549",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945286,1776778048795,"fUST",500.0,0.00025851,120,"2026-04-21T13:27:28.795",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945287,1776778049059,"fUST",538.05,0.00025851,120,"2026-04-21T13:27:29.059",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945288,1776778082037,"fUST",500.0,0.00025851,120,"2026-04-21T13:28:02.037",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945289,1776778082183,"fUST",500.0,0.00025851,120,"2026-04-21T13:28:02.183",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945290,1776778082442,"fUST",500.0,0.00025851,120,"2026-04-21T13:28:02.442",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945291,1776778082715,"fUST",500.0,0.00025851,120,"2026-04-21T13:28:02.715",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945292,1776778082945,"fUST",500.0,0.00025851,120,"2026-04-21T13:28:02.945",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945293,1776778083181,"fUST",500.01,0.00025851,120,"2026-04-21T13:28:03.181",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945297,1776778106409,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:26.409",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945298,1776778106642,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:26.642",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945299,1776778106861,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:26.861",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945300,1776778107085,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:27.085",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945301,1776778107308,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:27.308",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945302,1776778107534,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:27.534",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945303,1776778107762,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:27.762",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945304,1776778107992,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:27.992",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945305,1776778108232,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:28.232",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945306,1776778108484,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:28.484",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945307,1776778113592,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:33.592",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945308,1776778113813,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:33.813",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945309,1776778114050,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:34.050",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945310,1776778114274,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:34.274",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945311,1776778114857,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:34.857",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945312,1776778115093,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:35.093",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945313,1776778115320,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:35.320",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945314,1776778115557,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:35.557",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945315,1776778115797,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:35.797",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945316,1776778116025,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:36.025",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945317,1776778116246,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:36.246",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945318,1776778116474,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:36.474",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945319,1776778116779,"fUST",984.55,0.00025851,120,"2026-04-21T13:28:36.779",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945320,1776778117019,"fUST",984.59,0.00025851,120,"2026-04-21T13:28:37.019",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945323,1776778124617,"fUST",177.58258354,0.00025851,120,"2026-04-21T13:28:44.617",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945347,1776778232751,"fUST",-438.05624803,8.608e-05,10,"2026-04-21T13:30:32.751",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945351,1776778239145,"fUST",-957.02317551,8.608e-05,10,"2026-04-21T13:30:39.145",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945352,1776778239155,"fUST",-311.02920995,8.652e-05,2,"2026-04-21T13:30:39.155",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945353,1776778239164,"fUST",-5000.0,8.695e-05,10,"2026-04-21T13:30:39.164",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945354,1776778239174,"fUST",-300.0,8.782e-05,2,"2026-04-21T13:30:39.174",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945355,1776778239183,"fUST",-1200.0,8.782e-05,2,"2026-04-21T13:30:39.183",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945356,1776778239192,"fUST",-300.0,8.782e-05,2,"2026-04-21T13:30:39.192",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945357,1776778239201,"fUST",-5000.0,8.783e-05,10,"2026-04-21T13:30:39.201",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945358,1776778239210,"fUST",-151.0,8.872e-05,2,"2026-04-21T13:30:39.210",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945359,1776778239219,"fUST",-544.0,8.872e-05,2,"2026-04-21T13:30:39.219",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945360,1776778239228,"fUST",-150.8240868,9.368e-05,2,"2026-04-21T13:30:39.228",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945361,1776778239237,"fUST",-3932.79291841,9.425e-05,2,"2026-04-21T13:30:39.237",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945362,1776778239246,"fUST",-11794.15531296,9.425e-05,2,"2026-04-21T13:30:39.246",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945363,1776778239255,"fUST",-2099.4810091,9.61e-05,2,"2026-04-21T13:30:39.255",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945364,1776778239264,"fUST",-6568.5439986,9.61e-05,2,"2026-04-21T13:30:39.264",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945365,1776778239272,"fUST",-204.6629594,9.61e-05,2,"2026-04-21T13:30:39.272",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945366,1776778239282,"fUST",-6392.7905653,9.61e-05,2,"2026-04-21T13:30:39.282",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945367,1776778239291,"fUST",-1791.14209399,9.687e-05,2,"2026-04-21T13:30:39.291",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945369,1776778239300,"fUST",-553.08410161,9.7e-05,2,"2026-04-21T13:30:39.300",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945370,1776778239310,"fUST",-1316.75213708,9.7e-05,2,"2026-04-21T13:30:39.310",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945371,1776778239319,"fUST",-3571.02217983,9.787e-05,2,"2026-04-21T13:30:39.319",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945372,1776778239328,"fUST",-29547.94098146,9.795e-05,2,"2026-04-21T13:30:39.328",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945374,1776778239339,"fUST",-3677.50362038,9.795e-05,2,"2026-04-21T13:30:39.339",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945392,1776778241527,"fUST",-195.57838948,9.795e-05,2,"2026-04-21T13:30:41.527",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945441,1776778243934,"fUST",-1454.0,9.795e-05,2,"2026-04-21T13:30:43.934",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945496,1776778247230,"fUST",-9347.20471606,9.795e-05,2,"2026-04-21T13:30:47.230",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945497,1776778281484,"fUST",-461.09861269,9.6e-05,10,"2026-04-21T13:31:21.484",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945498,1776778281514,"fUST",-300.0,9.696e-05,2,"2026-04-21T13:31:21.514",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945499,1776778281564,"fUST",-850.29552968,9.697e-05,2,"2026-04-21T13:31:21.564",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945500,1776778310784,"fUST",-250.73261269,9.599e-05,2,"2026-04-21T13:31:50.784",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945501,1776778310807,"fUST",-259.63338731,9.599e-05,2,"2026-04-21T13:31:50.807",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945502,1776778323327,"fUST",212.91680059,0.00025656,120,"2026-04-21T13:32:03.327",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945503,1776778381600,"fUST",500.0,0.00025656,120,"2026-04-21T13:33:01.600",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945504,1776778381873,"fUST",500.0,0.00025656,120,"2026-04-21T13:33:01.873",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945505,1776778382110,"fUST",416.90931621,0.00025656,120,"2026-04-21T13:33:02.110",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945506,1776778484537,"fUST",331.17068105,0.00025656,120,"2026-04-21T13:34:44.537",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945507,1776778484594,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:44.594",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945508,1776778484648,"fUST",193.6023982,0.00025656,120,"2026-04-21T13:34:44.648",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945509,1776778484893,"fUST",331.17068105,0.00025656,120,"2026-04-21T13:34:44.893",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945510,1776778484948,"fUST",193.6023982,0.00025656,120,"2026-04-21T13:34:44.948",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945511,1776778485003,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:45.003",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945512,1776778485255,"fUST",331.17068105,0.00025656,120,"2026-04-21T13:34:45.255",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945513,1776778485307,"fUST",193.6023982,0.00025656,120,"2026-04-21T13:34:45.307",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945514,1776778485367,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:45.367",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945515,1776778485560,"fUST",193.6023982,0.00025656,120,"2026-04-21T13:34:45.560",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945516,1776778485680,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:45.680",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945517,1776778486002,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:46.002",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945518,1776778486229,"fUST",193.6023982,0.00025656,120,"2026-04-21T13:34:46.229",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945519,1776778486550,"fUST",193.6023982,0.00025656,120,"2026-04-21T13:34:46.550",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945520,1776778486774,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:46.774",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945521,1776778486859,"fUST",193.6023982,0.00025656,120,"2026-04-21T13:34:46.859",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945522,1776778486913,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:46.913",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945523,1776778487207,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:47.207",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945524,1776778487524,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:47.524",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945525,1776778487819,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:47.819",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945526,1776778488119,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:48.119",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945527,1776778488430,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:48.430",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945528,1776778488748,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:48.748",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945529,1776778489313,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:49.313",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945530,1776778489480,"fUST",202.7021875,0.0001829,120,"2026-04-21T13:34:49.480",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945531,1776778489644,"fUST",299.49097694,0.00025656,120,"2026-04-21T13:34:49.644",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945532,1776778530486,"fUST",503.49181273,0.00025656,120,"2026-04-21T13:35:30.486",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945533,1776778541633,"fUST",507.74540046,0.00025656,120,"2026-04-21T13:35:41.633",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945534,1776778604511,"fUST",193.60239818,0.00025657,120,"2026-04-21T13:36:44.511",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945536,1776778617030,"fUST",637.71,0.00025657,120,"2026-04-21T13:36:57.030",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945537,1776778757446,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:17.446",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945538,1776778757687,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:17.687",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945539,1776778757912,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:17.912",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945540,1776778758136,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:18.136",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945541,1776778758360,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:18.360",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945542,1776778758607,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:18.607",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945543,1776778758858,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:18.858",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945544,1776778759128,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:19.128",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945545,1776778759378,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:19.378",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945546,1776778759619,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:19.619",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945547,1776778759849,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:19.849",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945548,1776778760144,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:20.144",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945549,1776778760379,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:20.379",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945550,1776778760759,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:20.759",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945551,1776778760839,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:20.839",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945552,1776778761564,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:21.564",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945553,1776778761622,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:21.622",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945554,1776778761869,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:21.869",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945555,1776778762107,"fUST",500.0,0.00025657,120,"2026-04-21T13:39:22.107",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945556,1776778762369,"fUST",186.520423,0.00025657,120,"2026-04-21T13:39:22.369",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945560,1776779131145,"fUST",106486.0,0.00025658,120,"2026-04-21T13:45:31.145",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945568,1776779431799,"fUST",-997.32222237,7.82e-05,10,"2026-04-21T13:50:31.799",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945569,1776779431812,"fUST",-4002.67777763,7.82e-05,10,"2026-04-21T13:50:31.812",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945570,1776779431821,"fUST",-1522.11194632,7.899e-05,10,"2026-04-21T13:50:31.821",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945571,1776779431831,"fUST",-534.0,8.1e-05,2,"2026-04-21T13:50:31.831",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945572,1776779431841,"fUST",-324.96862575,8.1e-05,2,"2026-04-21T13:50:31.841",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945573,1776779431851,"fUST",-106.99787325,8.472e-05,2,"2026-04-21T13:50:31.851",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945574,1776779431863,"fUST",-1093.00212675,8.472e-05,2,"2026-04-21T13:50:31.863",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945575,1776779431872,"fUST",-1218.45896272,8.475e-05,2,"2026-04-21T13:50:31.872",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945724,1776779438573,"fUST",-11902.42798208,8.475e-05,2,"2026-04-21T13:50:38.573",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945725,1776779438583,"fUST",-151.0,8.531e-05,2,"2026-04-21T13:50:38.583",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945726,1776779438593,"fUST",-172.92572073,8.902e-05,2,"2026-04-21T13:50:38.593",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945727,1776779438602,"fUST",-14892.99496779,9e-05,2,"2026-04-21T13:50:38.602",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945728,1776779438611,"fUST",-563.58440702,9.2e-05,2,"2026-04-21T13:50:38.611",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945729,1776779438620,"fUST",-434.38535555,9.201e-05,2,"2026-04-21T13:50:38.620",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945730,1776779438630,"fUST",-1737.54142221,9.201e-05,2,"2026-04-21T13:50:38.630",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945731,1776779438639,"fUST",-3905.55873176,9.201e-05,2,"2026-04-21T13:50:38.639",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945732,1776779438648,"fUST",-645.46992147,9.201e-05,2,"2026-04-21T13:50:38.648",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945733,1776779438657,"fUST",-2581.87968589,9.201e-05,2,"2026-04-21T13:50:38.657",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945734,1776779438667,"fUST",-5803.42006396,9.201e-05,2,"2026-04-21T13:50:38.667",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945735,1776779438676,"fUST",-1680.0,9.319e-05,2,"2026-04-21T13:50:38.676",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945736,1776779438685,"fUST",-511.58478604,9.424e-05,2,"2026-04-21T13:50:38.685",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945737,1776779438694,"fUST",-325.2366541,9.535e-05,2,"2026-04-21T13:50:38.694",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945738,1776779438704,"fUST",-358.0160056,9.57e-05,2,"2026-04-21T13:50:38.704",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945739,1776779438713,"fUST",-7828.9000645,9.57e-05,2,"2026-04-21T13:50:38.713",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945740,1776779438722,"fUST",-1792.6688235,9.57e-05,2,"2026-04-21T13:50:38.722",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945741,1776779438731,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.731",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945742,1776779438741,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.741",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945743,1776779438751,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.751",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945744,1776779438760,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.760",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945745,1776779438769,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.769",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945746,1776779438779,"fUST",-181.64960266,9.584e-05,2,"2026-04-21T13:50:38.779",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945747,1776779438788,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.788",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945748,1776779438798,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.798",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945749,1776779438807,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.807",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945750,1776779438816,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.816",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945751,1776779438826,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.826",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945752,1776779438835,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.835",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945753,1776779438844,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.844",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945754,1776779438853,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.853",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945755,1776779438863,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.863",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945756,1776779438872,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.872",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945757,1776779438882,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.882",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945758,1776779438891,"fUST",-500.0,9.584e-05,2,"2026-04-21T13:50:38.891",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945759,1776779438901,"fUST",-29453.55320022,9.585e-05,2,"2026-04-21T13:50:38.901",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945760,1776779440369,"fUST",-384.033501,9.585e-05,2,"2026-04-21T13:50:40.369",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945769,1776779443000,"fUST",-151776.0,9.585e-05,2,"2026-04-21T13:50:43.000",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945797,1776779758377,"fUST",3000361.39694591,0.00024658,120,"2026-04-21T13:55:58.377",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945805,1776780028003,"fUST",763854.0992269,0.00025664,120,"2026-04-21T14:00:28.003",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945807,1776780062660,"fUST",-2898.7997658,7.6e-05,2,"2026-04-21T14:01:02.660",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945810,1776780197516,"fUST",500.0,0.00025709,120,"2026-04-21T14:03:17.516",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945811,1776780197753,"fUST",500.0,0.00025709,120,"2026-04-21T14:03:17.753",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945812,1776780197977,"fUST",500.0,0.00025709,120,"2026-04-21T14:03:17.977",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945813,1776780198208,"fUST",295.85,0.00025709,120,"2026-04-21T14:03:18.208",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945814,1776780204876,"fUST",500.69837339,0.00025709,120,"2026-04-21T14:03:24.876",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945815,1776780234978,"fUST",527.29,0.00025709,120,"2026-04-21T14:03:54.978",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945817,1776780263987,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:23.987",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945818,1776780264615,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:24.615",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945819,1776780264863,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:24.863",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945820,1776780265093,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:25.093",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945821,1776780265324,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:25.324",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945822,1776780265572,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:25.572",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945823,1776780265965,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:25.965",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945824,1776780266033,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:26.033",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945825,1776780266396,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:26.396",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945826,1776780266636,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:26.636",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945827,1776780266872,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:26.872",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945828,1776780267096,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:27.096",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945829,1776780267322,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:27.322",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945830,1776780267786,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:27.786",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945831,1776780268033,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:28.033",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945832,1776780268291,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:28.291",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945833,1776780268533,"fUST",418.66866366,0.00025709,120,"2026-04-21T14:04:28.533",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945834,1776780279329,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:39.329",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945835,1776780279580,"fUST",638.22,0.00025709,120,"2026-04-21T14:04:39.580",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945836,1776780282930,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:42.930",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945837,1776780283173,"fUST",343.6,0.00025709,120,"2026-04-21T14:04:43.173",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945838,1776780296523,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:56.523",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945839,1776780297144,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:57.144",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945840,1776780297383,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:57.383",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945841,1776780297623,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:57.623",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945842,1776780297871,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:57.871",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945843,1776780298152,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:58.152",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945844,1776780298392,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:58.392",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945845,1776780298633,"fUST",500.0,0.00025709,120,"2026-04-21T14:04:58.633",0.00025915,40.47,0.7255573873278865,305205018.96613324]
[420945848,1776780312326,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:12.326",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945849,1776780312595,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:12.595",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945850,1776780312837,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:12.837",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945851,1776780313075,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:13.075",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945852,1776780313557,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:13.557",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945853,1776780313811,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:13.811",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945854,1776780314043,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:14.043",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945855,1776780314297,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:14.297",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945856,1776780314529,"fUST",305.28,0.00025709,120,"2026-04-21T14:05:14.529",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945857,1776780319445,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:19.445",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945858,1776780319692,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:19.692",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945859,1776780319927,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:19.927",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945860,1776780320161,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:20.161",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945861,1776780320401,"fUST",211.9,0.00025709,120,"2026-04-21T14:05:20.401",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945862,1776780323807,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:23.807",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945863,1776780324212,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:24.212",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945864,1776780324261,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:24.261",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945865,1776780324310,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:24.310",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945866,1776780324367,"fUST",397.59,0.00025709,120,"2026-04-21T14:05:24.367",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945867,1776780324521,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:24.521",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945868,1776780324780,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:24.780",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945869,1776780325042,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:25.042",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945870,1776780325265,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:25.265",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945871,1776780325557,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:25.557",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945872,1776780326013,"fUST",354.85,0.00025709,120,"2026-04-21T14:05:26.013",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945873,1776780326211,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:26.211",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945874,1776780326467,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:26.467",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945875,1776780326953,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:26.953",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945876,1776780327230,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:27.230",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945877,1776780327468,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:27.468",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945878,1776780327708,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:27.708",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945879,1776780327964,"fUST",500.0,0.00025709,120,"2026-04-21T14:05:27.964",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945880,1776780328193,"fUST",301.21,0.00025709,120,"2026-04-21T14:05:28.193",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945881,1776780355329,"fUST",5000.0,0.00010999,30,"2026-04-21T14:05:55.329",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945883,1776780400022,"fUST",500.0,0.00025716,120,"2026-04-21T14:06:40.022",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945884,1776780400274,"fUST",500.0,0.00025716,120,"2026-04-21T14:06:40.274",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945885,1776780400767,"fUST",160.36,0.00025716,120,"2026-04-21T14:06:40.767",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945888,1776780486396,"fUST",5000.0,5e-05,10,"2026-04-21T14:08:06.396",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945891,1776780543232,"fUST",10000.0,0.00024658,120,"2026-04-21T14:09:03.232",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945895,1776780614992,"fUST",-5000.0,7.227e-05,10,"2026-04-21T14:10:14.992",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945896,1776780615015,"fUST",-3300.96115534,7.3e-05,10,"2026-04-21T14:10:15.015",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945897,1776780615037,"fUST",-525.0,7.409e-05,2,"2026-04-21T14:10:15.037",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945898,1776780615060,"fUST",-334.93416929,7.409e-05,2,"2026-04-21T14:10:15.060",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945899,1776780615082,"fUST",-300.0,7.521e-05,2,"2026-04-21T14:10:15.082",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945900,1776780615104,"fUST",-1200.0,7.599e-05,2,"2026-04-21T14:10:15.104",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945901,1776780615125,"fUST",-29696.8998209,7.6e-05,2,"2026-04-21T14:10:15.125",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945902,1776780615148,"fUST",-500.0,7.749e-05,2,"2026-04-21T14:10:15.148",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945903,1776780615170,"fUST",-581.52548091,7.749e-05,2,"2026-04-21T14:10:15.170",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945904,1776780615192,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.192",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945905,1776780615216,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.216",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945906,1776780615239,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.239",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945907,1776780615261,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.261",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945908,1776780615283,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.283",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945909,1776780615307,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.307",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945910,1776780615330,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.330",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945911,1776780615354,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.354",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945912,1776780615377,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.377",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945913,1776780615401,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.401",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945914,1776780615426,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.426",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945915,1776780615450,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.450",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945916,1776780615475,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.475",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945917,1776780615501,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.501",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945918,1776780615525,"fUST",-300.0,7.751e-05,2,"2026-04-21T14:10:15.525",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945919,1776780615549,"fUST",-600.0,7.751e-05,2,"2026-04-21T14:10:15.549",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945920,1776780615570,"fUST",-224.77239047,7.76e-05,2,"2026-04-21T14:10:15.570",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945921,1776780615591,"fUST",-500.0,7.76e-05,2,"2026-04-21T14:10:15.591",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945922,1776780615613,"fUST",-406.89741716,7.76e-05,2,"2026-04-21T14:10:15.613",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945923,1776780615638,"fUST",-158.33812405,7.76e-05,2,"2026-04-21T14:10:15.638",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945924,1776780615660,"fUST",-500.0,7.76e-05,2,"2026-04-21T14:10:15.660",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945925,1776780615683,"fUST",-500.0,7.76e-05,2,"2026-04-21T14:10:15.683",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945926,1776780615704,"fUST",-500.90952224,7.76e-05,2,"2026-04-21T14:10:15.704",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945927,1776780615726,"fUST",-503.76268156,7.823e-05,2,"2026-04-21T14:10:15.726",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945928,1776780615748,"fUST",-158.33239116,7.823e-05,2,"2026-04-21T14:10:15.748",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945929,1776780615769,"fUST",-7.66684692,7.823e-05,2,"2026-04-21T14:10:15.769",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945930,1776780628225,"fUST",500.0,0.00025716,120,"2026-04-21T14:10:28.225",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945931,1776780628604,"fUST",500.0,0.00025716,120,"2026-04-21T14:10:28.604",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945932,1776780628835,"fUST",196.99,0.00025716,120,"2026-04-21T14:10:28.835",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945933,1776780629179,"fUST",10000.0,0.00010986,30,"2026-04-21T14:10:29.179",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945934,1776780631271,"fUST",-5000.0,7.159e-05,10,"2026-04-21T14:10:31.271",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945935,1776780631293,"fUST",-171.370865,7.231e-05,2,"2026-04-21T14:10:31.293",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945936,1776780631314,"fUST",-171.370865,7.612e-05,2,"2026-04-21T14:10:31.314",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945976,1776780632020,"fUST",-151.0,7.823e-05,2,"2026-04-21T14:10:32.020",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945978,1776780632030,"fUST",-151.0,7.823e-05,2,"2026-04-21T14:10:32.030",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945980,1776780632039,"fUST",-150.67024558,7.823e-05,2,"2026-04-21T14:10:32.039",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945982,1776780632049,"fUST",-298.34502795,7.823e-05,2,"2026-04-21T14:10:32.049",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945984,1776780632058,"fUST",-158.33185882,7.823e-05,2,"2026-04-21T14:10:32.058",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945986,1776780632068,"fUST",-500.0,7.855e-05,2,"2026-04-21T14:10:32.068",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945988,1776780632077,"fUST",-500.0,7.855e-05,2,"2026-04-21T14:10:32.077",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945990,1776780632086,"fUST",-500.0,7.855e-05,2,"2026-04-21T14:10:32.086",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945992,1776780632096,"fUST",-500.0,7.855e-05,2,"2026-04-21T14:10:32.096",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945994,1776780632104,"fUST",-500.0,7.855e-05,2,"2026-04-21T14:10:32.104",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945996,1776780632114,"fUST",-500.0,7.855e-05,2,"2026-04-21T14:10:32.114",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420945998,1776780632123,"fUST",-500.0,7.855e-05,2,"2026-04-21T14:10:32.123",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946000,1776780632133,"fUST",-626.82472562,7.855e-05,2,"2026-04-21T14:10:32.133",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946002,1776780632143,"fUST",-289.21,7.866e-05,10,"2026-04-21T14:10:32.143",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946003,1776780632152,"fUST",-500.0,7.943e-05,2,"2026-04-21T14:10:32.152",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946006,1776780632161,"fUST",-500.0,7.943e-05,2,"2026-04-21T14:10:32.161",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946009,1776780632170,"fUST",-500.0,7.943e-05,2,"2026-04-21T14:10:32.170",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946012,1776780632180,"fUST",-500.0,7.943e-05,2,"2026-04-21T14:10:32.180",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946015,1776780632189,"fUST",-171.370865,7.992e-05,2,"2026-04-21T14:10:32.189",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946017,1776780632198,"fUST",-200.0,8e-05,7,"2026-04-21T14:10:32.198",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946019,1776780632208,"fUST",-1057.68698189,8.124e-05,2,"2026-04-21T14:10:32.208",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946021,1776780632217,"fUST",-500.0,8.219e-05,2,"2026-04-21T14:10:32.217",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946023,1776780632227,"fUST",-2077.38394589,8.224e-05,2,"2026-04-21T14:10:32.227",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946025,1776780632236,"fUST",-420.0,8.273e-05,2,"2026-04-21T14:10:32.236",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946027,1776780632245,"fUST",-1000.0,8.308e-05,2,"2026-04-21T14:10:32.245",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946029,1776780632255,"fUST",-500.0,8.308e-05,2,"2026-04-21T14:10:32.255",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946031,1776780632264,"fUST",-1000.0,8.308e-05,2,"2026-04-21T14:10:32.264",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946033,1776780632273,"fUST",-3097.08090988,8.324e-05,2,"2026-04-21T14:10:32.273",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946035,1776780632283,"fUST",-1680.0,8.359e-05,2,"2026-04-21T14:10:32.283",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946037,1776780632292,"fUST",-171.370865,8.373e-05,2,"2026-04-21T14:10:32.292",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946039,1776780632301,"fUST",-500.0,8.403e-05,2,"2026-04-21T14:10:32.301",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946041,1776780632310,"fUST",-1000.0,8.403e-05,2,"2026-04-21T14:10:32.310",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946043,1776780632319,"fUST",-1001.41723643,8.403e-05,2,"2026-04-21T14:10:32.319",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946045,1776780632328,"fUST",-1000.0,8.403e-05,2,"2026-04-21T14:10:32.328",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946047,1776780632337,"fUST",-720.95454722,8.403e-05,2,"2026-04-21T14:10:32.337",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946048,1776780632346,"fUST",-1000.0,8.403e-05,2,"2026-04-21T14:10:32.346",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946050,1776780632355,"fUST",-3454.73671538,8.424e-05,2,"2026-04-21T14:10:32.355",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946052,1776780632364,"fUST",-460.0,8.475e-05,2,"2026-04-21T14:10:32.364",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946054,1776780632373,"fUST",-193.55265874,8.491e-05,2,"2026-04-21T14:10:32.373",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946056,1776780632383,"fUST",-500.0,8.493e-05,2,"2026-04-21T14:10:32.383",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946058,1776780632392,"fUST",-1728.45805694,8.5e-05,7,"2026-04-21T14:10:32.392",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946060,1776780632402,"fUST",-720.0,8.526e-05,2,"2026-04-21T14:10:32.402",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946062,1776780632411,"fUST",-250.0,8.679e-05,2,"2026-04-21T14:10:32.411",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946064,1776780632421,"fUST",-171.370865,8.753e-05,2,"2026-04-21T14:10:32.421",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946065,1776780632430,"fUST",-528.37916429,8.767e-05,2,"2026-04-21T14:10:32.430",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946067,1776780632439,"fUST",-1018.90428633,8.856e-05,2,"2026-04-21T14:10:32.439",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946069,1776780632448,"fUST",-1000.0,8.856e-05,2,"2026-04-21T14:10:32.448",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946071,1776780632457,"fUST",-4108.7318248,8.884e-05,2,"2026-04-21T14:10:32.457",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946073,1776780632466,"fUST",-1500.0,8.951e-05,2,"2026-04-21T14:10:32.466",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946075,1776780632475,"fUST",-1500.0,8.951e-05,2,"2026-04-21T14:10:32.475",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946077,1776780632485,"fUST",-1500.0,8.951e-05,2,"2026-04-21T14:10:32.485",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946079,1776780632494,"fUST",-732.02530473,9.02e-05,2,"2026-04-21T14:10:32.494",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946080,1776780632503,"fUST",-2351.0,9.195e-05,2,"2026-04-21T14:10:32.503",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946082,1776780632512,"fUST",-864.0,9.379e-05,2,"2026-04-21T14:10:32.512",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946083,1776780632525,"fUST",-2136.6417078,9.393e-05,2,"2026-04-21T14:10:32.525",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946085,1776780632534,"fUST",-395.22231976,9.409e-05,2,"2026-04-21T14:10:32.534",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946087,1776780632543,"fUST",-176.16078932,9.41e-05,2,"2026-04-21T14:10:32.543",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946089,1776780632552,"fUST",-1744.7026835,9.413e-05,2,"2026-04-21T14:10:32.552",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946091,1776780632561,"fUST",-613.9888782,9.413e-05,2,"2026-04-21T14:10:32.561",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946093,1776780632571,"fUST",-2000.0,9.499e-05,2,"2026-04-21T14:10:32.571",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946095,1776780632580,"fUST",-2000.0,9.499e-05,2,"2026-04-21T14:10:32.580",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946097,1776780632589,"fUST",-2000.0,9.499e-05,2,"2026-04-21T14:10:32.589",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946099,1776780632598,"fUST",-160.0,9.562e-05,2,"2026-04-21T14:10:32.598",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946101,1776780632607,"fUST",-224.22381941,9.562e-05,2,"2026-04-21T14:10:32.607",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946103,1776780632618,"fUST",-500.0,9.563e-05,2,"2026-04-21T14:10:32.618",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946105,1776780632627,"fUST",-176.16078932,9.571e-05,2,"2026-04-21T14:10:32.627",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946107,1776780632640,"fUST",-162.73624821,9.729e-05,2,"2026-04-21T14:10:32.640",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946110,1776780632654,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.654",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946112,1776780632666,"fUST",-537.6845,9.729e-05,2,"2026-04-21T14:10:32.666",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946114,1776780632679,"fUST",-153.33570412,9.729e-05,2,"2026-04-21T14:10:32.679",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946117,1776780632692,"fUST",-163.63202768,9.729e-05,2,"2026-04-21T14:10:32.692",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946119,1776780632703,"fUST",-445.202766,9.729e-05,2,"2026-04-21T14:10:32.703",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946121,1776780632713,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.713",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946123,1776780632725,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.725",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946125,1776780632736,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.736",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946127,1776780632747,"fUST",-163.60706249,9.729e-05,2,"2026-04-21T14:10:32.747",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946129,1776780632759,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.759",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946132,1776780632771,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.771",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946134,1776780632782,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.782",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946136,1776780632795,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.795",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946138,1776780632806,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.806",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946141,1776780632817,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.817",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946143,1776780632828,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.828",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946145,1776780632840,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.840",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946147,1776780632851,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.851",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946149,1776780632863,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.863",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946152,1776780632874,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.874",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946154,1776780632885,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.885",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946156,1776780632897,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.897",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946158,1776780632907,"fUST",-500.0,9.729e-05,2,"2026-04-21T14:10:32.907",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946160,1776780632919,"fUST",-2150.738,9.729e-05,2,"2026-04-21T14:10:32.919",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946162,1776780632930,"fUST",-156.89658255,9.729e-05,2,"2026-04-21T14:10:32.930",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946164,1776780632941,"fUST",-537.6845,9.729e-05,2,"2026-04-21T14:10:32.941",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946166,1776780632951,"fUST",-176.16078932,9.733e-05,2,"2026-04-21T14:10:32.951",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946169,1776780632961,"fUST",-557.5788265,9.784e-05,2,"2026-04-21T14:10:32.961",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946171,1776780632973,"fUST",-578.20924308,9.839e-05,2,"2026-04-21T14:10:32.973",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946173,1776780632983,"fUST",-4116.77787388,9.854e-05,2,"2026-04-21T14:10:32.983",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946175,1776780632996,"fUST",-497.67516501,9.863e-05,2,"2026-04-21T14:10:32.996",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946177,1776780633007,"fUST",-122257.24266788,9.887e-05,2,"2026-04-21T14:10:33.007",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946180,1776780633023,"fUST",-433.45811007,9.887e-05,2,"2026-04-21T14:10:33.023",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946183,1776780633038,"fUST",-378.505,9.887e-05,2,"2026-04-21T14:10:33.038",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946185,1776780633052,"fUST",-5237.90808308,9.887e-05,2,"2026-04-21T14:10:33.052",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946187,1776780633065,"fUST",-2385.768553,9.887e-05,2,"2026-04-21T14:10:33.065",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946222,1776780638194,"fUST",-151.0,7.823e-05,2,"2026-04-21T14:10:38.194",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946224,1776780638205,"fUST",-151.0,7.823e-05,2,"2026-04-21T14:10:38.205",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946226,1776780638217,"fUST",-151.0,7.823e-05,2,"2026-04-21T14:10:38.217",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946227,1776780638228,"fUST",-151.0,7.823e-05,2,"2026-04-21T14:10:38.228",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946228,1776780638239,"fUST",-2925.17311769,9.02e-05,2,"2026-04-21T14:10:38.239",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946229,1776780638251,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:38.251",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946230,1776780638262,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:38.262",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946231,1776780638273,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:38.273",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946232,1776780638284,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:38.284",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946233,1776780638295,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:38.295",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946234,1776780638307,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:38.307",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946235,1776780638318,"fUST",-307974.68881412,9.887e-05,2,"2026-04-21T14:10:38.318",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946236,1776780638377,"fUST",500.0,0.00025716,120,"2026-04-21T14:10:38.377",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946237,1776780638391,"fUST",-1330866.32059495,9.887e-05,2,"2026-04-21T14:10:38.391",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946238,1776780638402,"fUST",-599.60298507,9.894e-05,2,"2026-04-21T14:10:38.402",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946239,1776780638413,"fUST",-176.16078932,9.894e-05,2,"2026-04-21T14:10:38.413",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946240,1776780638425,"fUST",-621.78829552,9.949e-05,2,"2026-04-21T14:10:38.425",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946241,1776780638436,"fUST",-415.60481809,9.995e-05,2,"2026-04-21T14:10:38.436",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946242,1776780638447,"fUST",-650.42492862,9.995e-05,2,"2026-04-21T14:10:38.447",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946243,1776780638458,"fUST",-1662.41927235,9.995e-05,2,"2026-04-21T14:10:38.458",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946244,1776780638469,"fUST",-2877.65500791,9.995e-05,2,"2026-04-21T14:10:38.469",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946245,1776780638482,"fUST",-859.04791151,9.995e-05,2,"2026-04-21T14:10:38.482",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946246,1776780638492,"fUST",-426.10256154,0.00010004,2,"2026-04-21T14:10:38.492",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946247,1776780638504,"fUST",-151.0,0.00010042,2,"2026-04-21T14:10:38.504",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946248,1776780638515,"fUST",-151.0,0.00010042,2,"2026-04-21T14:10:38.515",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946249,1776780638526,"fUST",-2500.0,0.00010047,2,"2026-04-21T14:10:38.526",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946250,1776780638537,"fUST",-2039.51063095,0.00010047,2,"2026-04-21T14:10:38.537",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946251,1776780638547,"fUST",-2000.0,0.00010047,2,"2026-04-21T14:10:38.547",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946252,1776780638558,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.558",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946253,1776780638569,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.569",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946254,1776780638580,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.580",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946255,1776780638590,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.590",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946256,1776780638601,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.601",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946257,1776780638611,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.611",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946258,1776780638623,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.623",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946259,1776780638634,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.634",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946260,1776780638645,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.645",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946261,1776780638656,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.656",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946262,1776780638667,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.667",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946263,1776780638676,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.676",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946264,1776780638686,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.686",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946265,1776780638696,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.696",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946266,1776780638705,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.705",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946267,1776780638715,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.715",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946268,1776780638724,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.724",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946269,1776780638734,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.734",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946270,1776780638744,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.744",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946271,1776780638753,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.753",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946272,1776780638763,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.763",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946273,1776780638773,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.773",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946274,1776780638782,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:38.782",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946275,1776780639010,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.010",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946276,1776780639034,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.034",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946277,1776780639045,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.045",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946278,1776780639054,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.054",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946279,1776780639064,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.064",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946280,1776780639074,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.074",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946281,1776780639083,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.083",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946282,1776780639093,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.093",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946283,1776780639103,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.103",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946284,1776780639112,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.112",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946285,1776780639122,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.122",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946286,1776780639131,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.131",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946287,1776780639140,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.140",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946288,1776780639151,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.151",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946289,1776780639160,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.160",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946290,1776780639169,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.169",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946291,1776780639178,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.178",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946292,1776780639188,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.188",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946293,1776780639196,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.196",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946294,1776780639206,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.206",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946295,1776780639215,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.215",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946296,1776780639224,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.224",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946297,1776780639234,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.234",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946298,1776780639243,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.243",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946299,1776780639252,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.252",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946300,1776780639262,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.262",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946301,1776780639271,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.271",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946302,1776780639280,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.280",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946303,1776780639290,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.290",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946304,1776780639299,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.299",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946305,1776780639309,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.309",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946306,1776780639318,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.318",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946307,1776780639328,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.328",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946308,1776780639338,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.338",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946309,1776780639347,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.347",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946310,1776780639358,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.358",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946311,1776780639368,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.368",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946312,1776780639379,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.379",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946313,1776780639389,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.389",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946314,1776780639400,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.400",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946315,1776780639410,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.410",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946316,1776780639420,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.420",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946317,1776780639452,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.452",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946318,1776780639462,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.462",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946319,1776780639472,"fUST",-340.0,0.00010054,2,"2026-04-21T14:10:39.472",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946320,1776780639481,"fUST",-2601.69971446,0.00010159,2,"2026-04-21T14:10:39.481",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946321,1776780639490,"fUST",-251.85035501,0.00010177,2,"2026-04-21T14:10:39.490",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946322,1776780639499,"fUST",-242.042,0.00010186,2,"2026-04-21T14:10:39.499",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946323,1776780639509,"fUST",-500.0,0.00010196,2,"2026-04-21T14:10:39.509",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946324,1776780639518,"fUST",-461.67526834,0.00010277,2,"2026-04-21T14:10:39.518",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946325,1776780639527,"fUST",-2230.315306,0.00010277,2,"2026-04-21T14:10:39.527",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946326,1776780639536,"fUST",-265.02167089,0.00010277,2,"2026-04-21T14:10:39.536",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946327,1776780639545,"fUST",-155.0,0.00010288,2,"2026-04-21T14:10:39.545",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946328,1776780639555,"fUST",-151.0,0.00010319,2,"2026-04-21T14:10:39.555",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946329,1776780639564,"fUST",-151.0,0.00010319,2,"2026-04-21T14:10:39.564",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946330,1776780639573,"fUST",-151.0,0.00010319,2,"2026-04-21T14:10:39.573",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946331,1776780639582,"fUST",-5847.97053318,0.00010341,2,"2026-04-21T14:10:39.582",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946332,1776780639591,"fUST",-324.6941011,0.00010357,2,"2026-04-21T14:10:39.591",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946333,1776780639600,"fUST",-500.0,0.00010378,2,"2026-04-21T14:10:39.600",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946334,1776780639610,"fUST",-500.0,0.00010378,2,"2026-04-21T14:10:39.610",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946335,1776780639619,"fUST",-500.0,0.00010378,2,"2026-04-21T14:10:39.619",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946336,1776780639629,"fUST",-500.0,0.00010378,2,"2026-04-21T14:10:39.629",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946337,1776780639638,"fUST",-290.46678279,0.00010378,2,"2026-04-21T14:10:39.638",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946338,1776780639647,"fUST",-151.5,0.00010378,2,"2026-04-21T14:10:39.647",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946339,1776780639658,"fUST",-262.48813613,0.00010378,2,"2026-04-21T14:10:39.658",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946340,1776780639667,"fUST",-155.0,0.0001039,2,"2026-04-21T14:10:39.667",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946341,1776780639677,"fUST",-203.70071002,0.00010397,2,"2026-04-21T14:10:39.677",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946342,1776780639686,"fUST",-155.0,0.00010492,2,"2026-04-21T14:10:39.686",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946343,1776780639696,"fUST",-155.0,0.00010526,2,"2026-04-21T14:10:39.696",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946344,1776780639706,"fUST",-154.54117095,0.00010526,2,"2026-04-21T14:10:39.706",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946345,1776780639716,"fUST",-340.0,0.00010526,2,"2026-04-21T14:10:39.716",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946346,1776780639725,"fUST",-340.0,0.00010526,2,"2026-04-21T14:10:39.725",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946347,1776780639734,"fUST",-340.0,0.00010526,2,"2026-04-21T14:10:39.734",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946348,1776780639744,"fUST",-340.0,0.00010526,2,"2026-04-21T14:10:39.744",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946349,1776780639753,"fUST",-340.0,0.00010526,2,"2026-04-21T14:10:39.753",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946350,1776780639763,"fUST",-340.0,0.00010526,2,"2026-04-21T14:10:39.763",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946351,1776780639772,"fUST",-340.0,0.00010526,2,"2026-04-21T14:10:39.772",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946352,1776780639781,"fUST",-374.24813214,0.00010526,2,"2026-04-21T14:10:39.781",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946353,1776780639791,"fUST",-155.0,0.00010593,2,"2026-04-21T14:10:39.791",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946354,1776780639800,"fUST",-1138.19562832,0.00010595,2,"2026-04-21T14:10:39.800",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946355,1776780639809,"fUST",-2063.0,0.000106,2,"2026-04-21T14:10:39.809",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946356,1776780639819,"fUST",-151.0,0.00010664,2,"2026-04-21T14:10:39.819",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946358,1776780639829,"fUST",-151.0,0.00010664,2,"2026-04-21T14:10:39.829",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946360,1776780639838,"fUST",-203.70071002,0.00010671,2,"2026-04-21T14:10:39.838",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946361,1776780639847,"fUST",-155.0,0.00010695,2,"2026-04-21T14:10:39.847",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946362,1776780639856,"fUST",-2210.0,0.00010718,2,"2026-04-21T14:10:39.856",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946363,1776780639866,"fUST",-1409.0,0.00010718,2,"2026-04-21T14:10:39.866",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946364,1776780639875,"fUST",-645.0,0.00010718,2,"2026-04-21T14:10:39.875",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946365,1776780639884,"fUST",-739.0,0.00010718,2,"2026-04-21T14:10:39.884",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946366,1776780639894,"fUST",-184.0,0.00010718,2,"2026-04-21T14:10:39.894",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946367,1776780639904,"fUST",-441.0,0.00010718,2,"2026-04-21T14:10:39.904",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946368,1776780639912,"fUST",-155.0,0.00010726,2,"2026-04-21T14:10:39.912",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946369,1776780639922,"fUST",-151.0,0.00010726,2,"2026-04-21T14:10:39.922",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946370,1776780639931,"fUST",-151.0,0.00010727,2,"2026-04-21T14:10:39.931",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946371,1776780639941,"fUST",-151.0,0.00010727,2,"2026-04-21T14:10:39.941",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946372,1776780639951,"fUST",-151.0,0.00010727,2,"2026-04-21T14:10:39.951",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946373,1776780639960,"fUST",-349.780306,0.0001074,2,"2026-04-21T14:10:39.960",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946374,1776780639970,"fUST",-151.0,0.00010772,2,"2026-04-21T14:10:39.970",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946375,1776780639980,"fUST",-98603.315291,0.0001078,2,"2026-04-21T14:10:39.980",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946376,1776780639989,"fUST",-155.0,0.00010797,2,"2026-04-21T14:10:39.989",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946377,1776780639999,"fUST",-363.0,0.00010807,2,"2026-04-21T14:10:39.999",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946378,1776780640009,"fUST",-1174.99896794,0.00010808,2,"2026-04-21T14:10:40.009",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946379,1776780640019,"fUST",-478.75725327,0.00010825,2,"2026-04-21T14:10:40.019",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946380,1776780640030,"fUST",-2312.83697232,0.00010825,2,"2026-04-21T14:10:40.030",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946381,1776780640040,"fUST",-4762.72693434,0.00010825,2,"2026-04-21T14:10:40.040",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946382,1776780640050,"fUST",-155.0,0.00010899,2,"2026-04-21T14:10:40.050",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946383,1776780640059,"fUST",-151.0,0.00010923,2,"2026-04-21T14:10:40.059",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946384,1776780640068,"fUST",-151.0,0.00010923,2,"2026-04-21T14:10:40.068",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946385,1776780640078,"fUST",-151.0,0.00010952,2,"2026-04-21T14:10:40.078",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946386,1776780640087,"fUST",-12566.0088524,0.00010959,2,"2026-04-21T14:10:40.087",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946387,1776780640096,"fUST",-150.0,0.0001096,2,"2026-04-21T14:10:40.096",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946388,1776780640106,"fUST",-500.0,0.00010973,2,"2026-04-21T14:10:40.106",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946389,1776780640115,"fUST",-169.75059169,0.00010999,2,"2026-04-21T14:10:40.115",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946390,1776780640124,"fUST",-102897.69293886,0.00011,2,"2026-04-21T14:10:40.124",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946391,1776780640134,"fUST",-151.0,0.00011,2,"2026-04-21T14:10:40.134",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946392,1776780640143,"fUST",-238.515312,0.00011,2,"2026-04-21T14:10:40.143",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946393,1776780640153,"fUST",-151.0,0.00011,2,"2026-04-21T14:10:40.153",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946394,1776780640162,"fUST",-155.0,0.00011001,2,"2026-04-21T14:10:40.162",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946395,1776780640171,"fUST",-155.0,0.00011103,2,"2026-04-21T14:10:40.171",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946396,1776780640180,"fUST",-151.0,0.00011144,2,"2026-04-21T14:10:40.180",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946397,1776780640189,"fUST",-155.0,0.00011205,2,"2026-04-21T14:10:40.189",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946398,1776780640198,"fUST",-150.0,0.0001126,2,"2026-04-21T14:10:40.198",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946399,1776780640208,"fUST",-9788.1044704,0.00011294,2,"2026-04-21T14:10:40.208",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946400,1776780640217,"fUST",-5000.0,0.00011294,2,"2026-04-21T14:10:40.217",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946401,1776780640226,"fUST",-5000.0,0.00011294,2,"2026-04-21T14:10:40.226",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946402,1776780640236,"fUST",-5000.0,0.00011294,2,"2026-04-21T14:10:40.236",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946403,1776780640246,"fUST",-5000.0,0.00011294,2,"2026-04-21T14:10:40.246",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946404,1776780640256,"fUST",-496.47127164,0.00011373,2,"2026-04-21T14:10:40.256",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946405,1776780640265,"fUST",-2398.4119403,0.00011373,2,"2026-04-21T14:10:40.265",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946406,1776780640275,"fUST",-455.51047023,0.00011409,2,"2026-04-21T14:10:40.275",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946407,1776780640285,"fUST",-151.0,0.00011441,2,"2026-04-21T14:10:40.285",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946408,1776780640294,"fUST",-155.0,0.000115,2,"2026-04-21T14:10:40.294",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946409,1776780640303,"fUST",-150.0,0.0001156,2,"2026-04-21T14:10:40.303",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946410,1776780640313,"fUST",-363.0,0.00011807,2,"2026-04-21T14:10:40.313",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946411,1776780640322,"fUST",-150.0,0.0001186,2,"2026-04-21T14:10:40.322",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946412,1776780640331,"fUST",-203.98,0.0001186,2,"2026-04-21T14:10:40.331",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946413,1776780640341,"fUST",-166.83046213,0.00011909,7,"2026-04-21T14:10:40.341",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946414,1776780640350,"fUST",-514.84070869,0.00011921,2,"2026-04-21T14:10:40.350",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946415,1776780640359,"fUST",-2487.15318209,0.00011921,2,"2026-04-21T14:10:40.359",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946416,1776780640369,"fUST",-2334.64587872,0.00011974,2,"2026-04-21T14:10:40.369",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946417,1776780640378,"fUST",-45589.0,0.00012,2,"2026-04-21T14:10:40.378",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946418,1776780640388,"fUST",-150.0,0.0001216,2,"2026-04-21T14:10:40.388",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946419,1776780640398,"fUST",-558.204,0.00012173,2,"2026-04-21T14:10:40.398",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946420,1776780640408,"fUST",-365825.34160969,0.00012191,2,"2026-04-21T14:10:40.408",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946421,1776780640418,"fUST",-155.0,0.00012223,2,"2026-04-21T14:10:40.418",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946422,1776780640427,"fUST",-241.84360095,0.00012329,2,"2026-04-21T14:10:40.427",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946423,1776780640436,"fUST",-166.83046213,0.00012329,2,"2026-04-21T14:10:40.436",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946424,1776780640446,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.446",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946425,1776780640455,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.455",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946426,1776780640465,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.465",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946427,1776780640474,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.474",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946428,1776780640483,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.483",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946429,1776780640492,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.492",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946430,1776780640501,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.501",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946431,1776780640510,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.510",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946432,1776780640520,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.520",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946433,1776780640529,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.529",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946434,1776780640538,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.538",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946435,1776780640547,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.547",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946436,1776780640557,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.557",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946437,1776780640566,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.566",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946438,1776780640575,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.575",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946439,1776780640585,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.585",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946440,1776780640594,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.594",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946441,1776780640603,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.603",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946442,1776780640612,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.612",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946443,1776780640621,"fUST",-2000.0,0.00012378,2,"2026-04-21T14:10:40.621",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946444,1776780640630,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.630",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946445,1776780640640,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.640",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946446,1776780640649,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.649",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946447,1776780640660,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.660",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946448,1776780640669,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.669",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946449,1776780640679,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.679",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946450,1776780640688,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.688",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946451,1776780640697,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.697",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946452,1776780640707,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.707",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946453,1776780640716,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.716",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946454,1776780640725,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.725",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946455,1776780640735,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.735",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946456,1776780640744,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.744",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946457,1776780640753,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.753",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946458,1776780640763,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.763",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946459,1776780640772,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.772",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946460,1776780640781,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.781",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946461,1776780640790,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.790",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946462,1776780640800,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.800",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946463,1776780640809,"fUST",-2000.0,0.00012395,2,"2026-04-21T14:10:40.809",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946464,1776780640819,"fUST",-2000.0,0.0001242,2,"2026-04-21T14:10:40.819",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946465,1776780640828,"fUST",-2000.0,0.0001242,2,"2026-04-21T14:10:40.828",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946466,1776780640838,"fUST",-2000.0,0.0001242,2,"2026-04-21T14:10:40.838",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946467,1776780640848,"fUST",-2000.0,0.0001242,2,"2026-04-21T14:10:40.848",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946468,1776780640857,"fUST",-2000.0,0.0001242,2,"2026-04-21T14:10:40.857",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946469,1776780640867,"fUST",-2000.0,0.0001242,2,"2026-04-21T14:10:40.867",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946470,1776780640876,"fUST",-2000.0,0.0001242,2,"2026-04-21T14:10:40.876",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946471,1776780640886,"fUST",-2000.0,0.0001242,2,"2026-04-21T14:10:40.886",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946472,1776780640896,"fUST",-2000.0,0.0001242,2,"2026-04-21T14:10:40.896",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946473,1776780640907,"fUST",-150.0,0.0001246,2,"2026-04-21T14:10:40.907",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946474,1776780640916,"fUST",-533.88981491,0.00012469,2,"2026-04-21T14:10:40.916",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946475,1776780640925,"fUST",-2579.17784983,0.00012469,2,"2026-04-21T14:10:40.925",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946476,1776780640935,"fUST",-620.0,0.00012605,2,"2026-04-21T14:10:40.935",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946477,1776780640944,"fUST",-492.0,0.00012605,2,"2026-04-21T14:10:40.944",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946478,1776780640953,"fUST",-665.0,0.00012605,2,"2026-04-21T14:10:40.953",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946479,1776780640963,"fUST",-540.0,0.00012605,2,"2026-04-21T14:10:40.963",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946480,1776780640972,"fUST",-150.0,0.0001276,2,"2026-04-21T14:10:40.972",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946481,1776780640982,"fUST",-455.701244,0.00012769,2,"2026-04-21T14:10:40.982",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946482,1776780640991,"fUST",-151.0,0.00012775,2,"2026-04-21T14:10:40.991",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946483,1776780641001,"fUST",-10000.0,0.000128,15,"2026-04-21T14:10:41.001",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946484,1776780641010,"fUST",-363.0,0.00012807,2,"2026-04-21T14:10:41.010",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946485,1776780641019,"fUST",-160.0,0.00012809,2,"2026-04-21T14:10:41.019",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946486,1776780641029,"fUST",-5071.31975106,0.000129,2,"2026-04-21T14:10:41.029",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946487,1776780641039,"fUST",-5071.319751,0.000129,2,"2026-04-21T14:10:41.039",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946488,1776780641048,"fUST",-5071.319751,0.000129,2,"2026-04-21T14:10:41.048",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946489,1776780641058,"fUST",-199953.67745205,0.00012936,2,"2026-04-21T14:10:41.058",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946490,1776780641067,"fUST",-173.33,0.00013,2,"2026-04-21T14:10:41.067",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946491,1776780641077,"fUST",-511.42256479,0.00013,2,"2026-04-21T14:10:41.077",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946492,1776780641086,"fUST",-202.05478148,0.00013017,2,"2026-04-21T14:10:41.086",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946493,1776780641095,"fUST",-2674.60743027,0.00013017,2,"2026-04-21T14:10:41.095",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946494,1776780641104,"fUST",-257.97,0.0001306,2,"2026-04-21T14:10:41.104",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946495,1776780641114,"fUST",-155.98,0.0001306,2,"2026-04-21T14:10:41.114",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946496,1776780641123,"fUST",-179.98,0.0001306,2,"2026-04-21T14:10:41.123",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946497,1776780641133,"fUST",-167.98,0.0001306,2,"2026-04-21T14:10:41.133",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946498,1776780641143,"fUST",-173.98,0.0001306,2,"2026-04-21T14:10:41.143",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946499,1776780641152,"fUST",-170.98,0.0001306,2,"2026-04-21T14:10:41.152",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946500,1776780641161,"fUST",-227.0,0.00013268,2,"2026-04-21T14:10:41.161",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946501,1776780641171,"fUST",-167.0,0.00013268,2,"2026-04-21T14:10:41.171",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946502,1776780641180,"fUST",-363.30709095,0.00013365,14,"2026-04-21T14:10:41.180",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946503,1776780641189,"fUST",-515.79862071,0.00013409,2,"2026-04-21T14:10:41.189",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946504,1776780641198,"fUST",-1697.80201894,0.000135,2,"2026-04-21T14:10:41.198",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946505,1776780641207,"fUST",-2773.56790519,0.00013565,2,"2026-04-21T14:10:41.207",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946506,1776780641216,"fUST",-620.0,0.00013605,2,"2026-04-21T14:10:41.216",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946507,1776780641225,"fUST",-492.0,0.00013605,2,"2026-04-21T14:10:41.225",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946508,1776780641234,"fUST",-665.0,0.00013605,2,"2026-04-21T14:10:41.234",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946509,1776780641243,"fUST",-540.0,0.00013605,2,"2026-04-21T14:10:41.243",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946510,1776780641252,"fUST",-500.0,0.00013698,2,"2026-04-21T14:10:41.252",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946511,1776780641261,"fUST",-194.99273976,0.00013698,2,"2026-04-21T14:10:41.261",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946512,1776780641271,"fUST",-156.0,0.00013699,2,"2026-04-21T14:10:41.271",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946513,1776780641280,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:41.280",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946514,1776780641288,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:41.288",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946515,1776780641298,"fUST",-1000.0,0.00013699,2,"2026-04-21T14:10:41.298",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946516,1776780641308,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.308",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946517,1776780641317,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.317",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946518,1776780641327,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.327",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946519,1776780641336,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.336",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946520,1776780641346,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.346",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946521,1776780641355,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.355",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946522,1776780641364,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.364",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946523,1776780641373,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.373",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946524,1776780641383,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.383",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946525,1776780641392,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.392",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946526,1776780641401,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.401",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946527,1776780641411,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.411",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946528,1776780641420,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.420",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946529,1776780641429,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.429",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946530,1776780641438,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.438",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946531,1776780641447,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.447",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946532,1776780641456,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.456",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946533,1776780641465,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.465",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946534,1776780641474,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.474",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946535,1776780641483,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.483",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946536,1776780641492,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.492",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946537,1776780641502,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.502",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946538,1776780641511,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.511",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946539,1776780641520,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.520",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946540,1776780641530,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.530",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946541,1776780641539,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.539",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946542,1776780641548,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.548",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946543,1776780641558,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.558",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946544,1776780641567,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.567",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946545,1776780641579,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.579",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946546,1776780641588,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.588",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946547,1776780641597,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.597",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946548,1776780641607,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.607",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946549,1776780641616,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.616",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946550,1776780641625,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.625",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946551,1776780641635,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.635",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946552,1776780641644,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.644",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946553,1776780641653,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.653",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946554,1776780641663,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.663",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946555,1776780641672,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.672",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946556,1776780641682,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.682",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946557,1776780641692,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.692",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946558,1776780641701,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.701",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946559,1776780641711,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.711",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946560,1776780641720,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.720",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946561,1776780641729,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.729",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946562,1776780641738,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.738",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946563,1776780641748,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.748",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946564,1776780641757,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.757",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946565,1776780641766,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.766",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946566,1776780641776,"fUST",-297.458208,0.00013699,2,"2026-04-21T14:10:41.776",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946567,1776780641785,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.785",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946568,1776780641795,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.795",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946569,1776780641804,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.804",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946570,1776780641814,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.814",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946571,1776780641824,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.824",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946572,1776780641833,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.833",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946573,1776780641843,"fUST",-297.458207,0.00013699,2,"2026-04-21T14:10:41.843",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946574,1776780641853,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.853",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946575,1776780641862,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.862",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946576,1776780641872,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.872",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946577,1776780641882,"fUST",-322.760442,0.00013699,2,"2026-04-21T14:10:41.882",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946578,1776780641892,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.892",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946579,1776780641902,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.902",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946580,1776780641912,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.912",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946581,1776780641922,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.922",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946582,1776780641932,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.932",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946583,1776780641942,"fUST",-259.196053,0.00013699,2,"2026-04-21T14:10:41.942",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946584,1776780641952,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.952",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946585,1776780641962,"fUST",-259.196058,0.00013699,2,"2026-04-21T14:10:41.962",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946586,1776780641972,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.972",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946587,1776780641983,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.983",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946588,1776780641992,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:41.992",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946589,1776780642002,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:42.002",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946590,1776780642011,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:42.011",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946591,1776780642021,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:42.021",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946592,1776780642030,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:42.030",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946593,1776780642040,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:42.040",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946594,1776780642049,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:42.049",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946595,1776780642059,"fUST",-304.0,0.00013699,2,"2026-04-21T14:10:42.059",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946596,1776780642068,"fUST",-180.507237,0.00013699,2,"2026-04-21T14:10:42.068",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946597,1776780642079,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.079",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946598,1776780642088,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.088",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946599,1776780642098,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.098",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946600,1776780642107,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.107",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946601,1776780642116,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.116",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946602,1776780642126,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.126",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946603,1776780642135,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.135",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946604,1776780642144,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.144",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946605,1776780642154,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.154",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946606,1776780642164,"fUST",-199.408914,0.00013699,2,"2026-04-21T14:10:42.164",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946607,1776780642173,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.173",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946608,1776780642183,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.183",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946609,1776780642192,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.192",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946610,1776780642201,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.201",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946611,1776780642210,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.210",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946612,1776780642220,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.220",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946613,1776780642229,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.229",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946614,1776780642238,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.238",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946615,1776780642248,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.248",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946616,1776780642258,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.258",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946617,1776780642268,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.268",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946618,1776780642277,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.277",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946619,1776780642286,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.286",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946620,1776780642423,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.423",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946621,1776780642433,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.433",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946622,1776780642443,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.443",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946623,1776780642453,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.453",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946624,1776780642462,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.462",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946625,1776780642472,"fUST",-307.165233,0.00013699,2,"2026-04-21T14:10:42.472",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946626,1776780642481,"fUST",-307.165228,0.00013699,2,"2026-04-21T14:10:42.481",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946627,1776780642491,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.491",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946629,1776780642500,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.500",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946630,1776780642509,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.509",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946631,1776780642519,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.519",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946633,1776780642528,"fUST",-199.892905,0.00013699,2,"2026-04-21T14:10:42.528",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946635,1776780642538,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.538",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946637,1776780642547,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.547",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946639,1776780642556,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.556",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946641,1776780642566,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.566",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946643,1776780642575,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.575",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946645,1776780642584,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.584",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946647,1776780642594,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.594",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946648,1776780642603,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.603",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946649,1776780642612,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.612",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946650,1776780642621,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.621",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946651,1776780642631,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.631",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946652,1776780642640,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.640",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946653,1776780642650,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.650",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946654,1776780642661,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.661",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946655,1776780642670,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.670",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946656,1776780642680,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.680",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946657,1776780642689,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.689",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946658,1776780642699,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.699",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946659,1776780642708,"fUST",-362.642179,0.00013699,2,"2026-04-21T14:10:42.708",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946660,1776780642718,"fUST",-362.642182,0.00013699,2,"2026-04-21T14:10:42.718",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946661,1776780642727,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.727",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946662,1776780642737,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.737",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946663,1776780642747,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.747",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946664,1776780642756,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.756",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946665,1776780642765,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.765",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946666,1776780642775,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.775",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946667,1776780642784,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.784",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946668,1776780642793,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.793",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946669,1776780642803,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.803",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946670,1776780642812,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.812",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946671,1776780642821,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.821",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946672,1776780642830,"fUST",-151.308269,0.00013699,2,"2026-04-21T14:10:42.830",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946673,1776780642840,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.840",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946674,1776780642850,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.850",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946675,1776780642860,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.860",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946676,1776780642870,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.870",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946677,1776780642879,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.879",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946678,1776780642889,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.889",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946679,1776780642898,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.898",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946680,1776780642907,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.907",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946681,1776780642917,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.917",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946682,1776780642926,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.926",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946683,1776780642935,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.935",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946684,1776780642944,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:42.944",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946685,1776780642954,"fUST",-240.0,0.00013699,2,"2026-04-21T14:10:42.954",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946686,1776780642964,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:42.964",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946687,1776780642974,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:42.974",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946688,1776780642984,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:42.984",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946689,1776780642994,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:42.994",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946690,1776780643003,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.003",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946691,1776780643013,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.013",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946692,1776780643023,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.023",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946693,1776780643032,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.032",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946694,1776780643042,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.042",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946695,1776780643051,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.051",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946696,1776780643060,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.060",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946697,1776780643070,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.070",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946698,1776780643080,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.080",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946699,1776780643090,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.090",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946700,1776780643099,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.099",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946701,1776780643108,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.108",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946702,1776780643118,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.118",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946703,1776780643127,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.127",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946704,1776780643136,"fUST",-155.597662,0.00013699,2,"2026-04-21T14:10:43.136",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946705,1776780643145,"fUST",-155.597653,0.00013699,2,"2026-04-21T14:10:43.145",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946706,1776780643155,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.155",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946707,1776780643164,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.164",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946708,1776780643174,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.174",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946709,1776780643184,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.184",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946710,1776780643194,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.194",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946711,1776780643203,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.203",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946712,1776780643212,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.212",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946713,1776780643222,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.222",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946714,1776780643231,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.231",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946715,1776780643241,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.241",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946716,1776780643251,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.251",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946717,1776780643260,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.260",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946718,1776780643270,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.270",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946719,1776780643280,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.280",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946720,1776780643289,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.289",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946721,1776780643299,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.299",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946722,1776780643308,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.308",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946723,1776780643317,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.317",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946724,1776780643327,"fUST",-198.690704,0.00013699,2,"2026-04-21T14:10:43.327",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946725,1776780643336,"fUST",-198.690698,0.00013699,2,"2026-04-21T14:10:43.336",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946726,1776780643347,"fUST",-257.850567,0.00013699,2,"2026-04-21T14:10:43.347",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946727,1776780643356,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.356",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946728,1776780643366,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.366",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946729,1776780643375,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.375",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946730,1776780643385,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.385",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946731,1776780643394,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.394",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946732,1776780643404,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.404",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946733,1776780643414,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.414",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946734,1776780643423,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.423",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946735,1776780643433,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.433",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946736,1776780643442,"fUST",-286.35805,0.00013699,2,"2026-04-21T14:10:43.442",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946737,1776780643452,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.452",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946738,1776780643461,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.461",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946739,1776780643471,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.471",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946740,1776780643480,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.480",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946741,1776780643490,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.490",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946742,1776780643499,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.499",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946743,1776780643508,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.508",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946744,1776780643518,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.518",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946745,1776780643527,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.527",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946746,1776780643537,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.537",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946747,1776780643546,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.546",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946748,1776780643555,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.555",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946749,1776780643564,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.564",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946750,1776780643574,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.574",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946751,1776780643583,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.583",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946752,1776780643592,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.592",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946753,1776780643601,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.601",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946754,1776780643611,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.611",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946755,1776780643621,"fUST",-282.01,0.00013699,2,"2026-04-21T14:10:43.621",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946756,1776780643631,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.631",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946757,1776780643640,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.640",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946758,1776780643650,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.650",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946759,1776780643661,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.661",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946760,1776780643671,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.671",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946761,1776780643681,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.681",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946762,1776780643691,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.691",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946763,1776780643702,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.702",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946764,1776780643712,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.712",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946765,1776780643722,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.722",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946766,1776780643731,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.731",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946767,1776780643741,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.741",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946768,1776780643751,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.751",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946769,1776780643761,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.761",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946770,1776780643771,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.771",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946771,1776780643780,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.780",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946772,1776780643790,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.790",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946773,1776780643799,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.799",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946774,1776780643809,"fUST",-625.914204,0.00013699,2,"2026-04-21T14:10:43.809",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946775,1776780643818,"fUST",-625.914208,0.00013699,2,"2026-04-21T14:10:43.818",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946776,1776780643828,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.828",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946777,1776780643838,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.838",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946778,1776780643847,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.847",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946779,1776780643857,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.857",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946780,1776780643867,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.867",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946781,1776780643876,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.876",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946782,1776780643886,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.886",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946783,1776780643895,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.895",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946784,1776780643905,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.905",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946785,1776780643914,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.914",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946786,1776780643923,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.923",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946787,1776780643933,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.933",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946788,1776780643942,"fUST",-151.0,0.00013699,2,"2026-04-21T14:10:43.942",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946789,1776780643951,"fUST",-289.017542,0.00013699,2,"2026-04-21T14:10:43.951",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946790,1776780643961,"fUST",-1190.0,0.00013699,2,"2026-04-21T14:10:43.961",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946791,1776780643971,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:43.971",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946792,1776780643980,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:43.980",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946793,1776780643990,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:43.990",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946794,1776780643999,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:43.999",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946795,1776780644009,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.009",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946796,1776780644018,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.018",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946797,1776780644028,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.028",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946798,1776780644037,"fUST",-340.61630391,0.00013699,2,"2026-04-21T14:10:44.037",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946799,1776780644047,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.047",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946800,1776780644057,"fUST",-161.85594521,0.00013699,2,"2026-04-21T14:10:44.057",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946801,1776780644066,"fUST",-262.37230053,0.00013699,2,"2026-04-21T14:10:44.066",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946802,1776780644076,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.076",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946803,1776780644085,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.085",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946804,1776780644095,"fUST",-150.0,0.00013699,2,"2026-04-21T14:10:44.095",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946805,1776780644104,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.104",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946806,1776780644113,"fUST",-505.01796995,0.00013699,2,"2026-04-21T14:10:44.113",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946807,1776780644124,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.124",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946808,1776780644134,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.134",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946809,1776780644144,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.144",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946810,1776780644154,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.154",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946811,1776780644164,"fUST",-308.33961058,0.00013699,2,"2026-04-21T14:10:44.164",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946812,1776780644174,"fUST",-186.26962918,0.00013699,2,"2026-04-21T14:10:44.174",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946813,1776780644183,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.183",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946814,1776780644193,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.193",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946815,1776780644202,"fUST",-399.99062061,0.00013699,2,"2026-04-21T14:10:44.202",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946816,1776780644212,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.212",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946817,1776780644221,"fUST",-150.0,0.00013699,2,"2026-04-21T14:10:44.221",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946818,1776780644230,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.230",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946819,1776780644240,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.240",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946820,1776780644249,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.249",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946821,1776780644259,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.259",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946822,1776780644268,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.268",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946823,1776780644278,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.278",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946824,1776780644287,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.287",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946825,1776780644296,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.296",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946826,1776780644305,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.305",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946827,1776780644315,"fUST",-320.10586951,0.00013699,2,"2026-04-21T14:10:44.315",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946828,1776780644324,"fUST",-573.07364277,0.00013699,2,"2026-04-21T14:10:44.324",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946829,1776780644333,"fUST",-500.16473198,0.00013699,2,"2026-04-21T14:10:44.333",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946830,1776780644342,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.342",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946831,1776780644352,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.352",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946832,1776780644361,"fUST",-220.07278529,0.00013699,2,"2026-04-21T14:10:44.361",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946833,1776780644370,"fUST",-624.00351645,0.00013699,2,"2026-04-21T14:10:44.370",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946834,1776780644380,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.380",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946835,1776780644390,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.390",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946836,1776780644399,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.399",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946837,1776780644410,"fUST",-620.85129066,0.00013699,2,"2026-04-21T14:10:44.410",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946838,1776780644419,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.419",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946839,1776780644429,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.429",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946840,1776780644438,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.438",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946841,1776780644447,"fUST",-454.80909649,0.00013699,2,"2026-04-21T14:10:44.447",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946842,1776780644456,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.456",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946843,1776780644466,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.466",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946844,1776780644475,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.475",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946845,1776780644485,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.485",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946846,1776780644494,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.494",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946847,1776780644504,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.504",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946848,1776780644513,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.513",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946849,1776780644523,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.523",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946850,1776780644532,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.532",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946851,1776780644542,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.542",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946852,1776780644551,"fUST",-251.46729855,0.00013699,2,"2026-04-21T14:10:44.551",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946853,1776780644560,"fUST",-2000.0,0.00013699,7,"2026-04-21T14:10:44.560",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946854,1776780644570,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.570",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946855,1776780644579,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.579",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946856,1776780644589,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.589",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946858,1776780644599,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.599",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946860,1776780644608,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.608",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946861,1776780644618,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.618",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946862,1776780644627,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.627",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946863,1776780644637,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.637",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946864,1776780644646,"fUST",-500.0,0.00013699,2,"2026-04-21T14:10:44.646",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946865,1776780644656,"fUST",-1000.0,0.00013699,2,"2026-04-21T14:10:44.656",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946866,1776780644665,"fUST",-2210.0,0.00013718,2,"2026-04-21T14:10:44.665",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946867,1776780644675,"fUST",-645.0,0.00013718,2,"2026-04-21T14:10:44.675",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946868,1776780644684,"fUST",-1409.0,0.00013718,2,"2026-04-21T14:10:44.684",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946869,1776780644694,"fUST",-357.114,0.00013718,2,"2026-04-21T14:10:44.694",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946871,1776780644703,"fUST",-184.0,0.00013718,2,"2026-04-21T14:10:44.703",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946872,1776780644712,"fUST",-441.0,0.00013718,2,"2026-04-21T14:10:44.712",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946874,1776780644722,"fUST",-6070.71715342,0.00013738,2,"2026-04-21T14:10:44.722",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946875,1776780644731,"fUST",-165.58162054,0.00013782,2,"2026-04-21T14:10:44.731",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946876,1776780644740,"fUST",-363.0,0.00013807,2,"2026-04-21T14:10:44.740",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946877,1776780644750,"fUST",-1000.0,0.00014,14,"2026-04-21T14:10:44.750",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946879,1776780644759,"fUST",-2876.18991768,0.00014113,2,"2026-04-21T14:10:44.759",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946880,1776780644768,"fUST",-2000.0,0.00014183,7,"2026-04-21T14:10:44.768",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946881,1776780644778,"fUST",-1190.0,0.00014247,2,"2026-04-21T14:10:44.778",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946882,1776780644818,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.818",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946883,1776780644827,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.827",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946884,1776780644836,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.836",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946885,1776780644846,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.846",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946886,1776780644855,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.855",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946887,1776780644864,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.864",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946888,1776780644873,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.873",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946889,1776780644882,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.882",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946890,1776780644891,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.891",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946891,1776780644900,"fUST",-500.60553527,0.00014247,2,"2026-04-21T14:10:44.900",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946892,1776780644910,"fUST",-250.0,0.00014247,2,"2026-04-21T14:10:44.910",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946893,1776780644919,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.919",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946894,1776780644929,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.929",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946895,1776780644938,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.938",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946896,1776780644947,"fUST",-930.89331449,0.00014247,2,"2026-04-21T14:10:44.947",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946897,1776780644957,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.957",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946898,1776780644966,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.966",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946899,1776780644975,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.975",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946900,1776780644985,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.985",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946901,1776780644994,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:44.994",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946902,1776780645003,"fUST",-250.0,0.00014247,2,"2026-04-21T14:10:45.003",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946903,1776780645012,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.012",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946904,1776780645021,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.021",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946905,1776780645031,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.031",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946906,1776780645040,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.040",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946907,1776780645049,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.049",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946908,1776780645058,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.058",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946909,1776780645067,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.067",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946910,1776780645076,"fUST",-288.38227708,0.00014247,2,"2026-04-21T14:10:45.076",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946911,1776780645085,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.085",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946912,1776780645094,"fUST",-500.76588622,0.00014247,2,"2026-04-21T14:10:45.094",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946913,1776780645103,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.103",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946914,1776780645112,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.112",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946915,1776780645121,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.121",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946916,1776780645130,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.130",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946917,1776780645139,"fUST",-1001.07312317,0.00014247,2,"2026-04-21T14:10:45.139",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946918,1776780645148,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.148",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946919,1776780645157,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.157",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946920,1776780645166,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.166",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946921,1776780645175,"fUST",-968.00738664,0.00014247,2,"2026-04-21T14:10:45.175",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946922,1776780645185,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.185",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946923,1776780645194,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.194",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946924,1776780645203,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.203",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946925,1776780645212,"fUST",-501.37092374,0.00014247,2,"2026-04-21T14:10:45.212",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946926,1776780645221,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.221",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946927,1776780645231,"fUST",-500.70382234,0.00014247,2,"2026-04-21T14:10:45.231",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946928,1776780645240,"fUST",-501.08157033,0.00014247,2,"2026-04-21T14:10:45.240",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946929,1776780645249,"fUST",-1008.79811341,0.00014247,2,"2026-04-21T14:10:45.249",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946930,1776780645259,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.259",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946931,1776780645268,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.268",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946932,1776780645278,"fUST",-1000.72940755,0.00014247,2,"2026-04-21T14:10:45.278",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946933,1776780645288,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.288",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946934,1776780645297,"fUST",-426.68304742,0.00014247,2,"2026-04-21T14:10:45.297",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946935,1776780645306,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.306",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946936,1776780645315,"fUST",-1000.0,0.00014247,2,"2026-04-21T14:10:45.315",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946937,1776780645325,"fUST",-468.81027814,0.00014247,2,"2026-04-21T14:10:45.325",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946938,1776780645334,"fUST",-155.0,0.0001426,2,"2026-04-21T14:10:45.334",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946939,1776780645343,"fUST",-227.0,0.00014268,2,"2026-04-21T14:10:45.343",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946940,1776780645352,"fUST",-167.0,0.00014268,2,"2026-04-21T14:10:45.352",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946941,1776780645361,"fUST",-1150.0,0.0001432,2,"2026-04-21T14:10:45.361",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946942,1776780645371,"fUST",-1150.0,0.0001432,2,"2026-04-21T14:10:45.371",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946943,1776780645380,"fUST",-1150.0,0.0001432,2,"2026-04-21T14:10:45.380",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946944,1776780645390,"fUST",-1150.0,0.0001432,2,"2026-04-21T14:10:45.390",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946945,1776780645399,"fUST",-1150.0,0.0001432,2,"2026-04-21T14:10:45.399",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946946,1776780645408,"fUST",-1150.0,0.0001432,2,"2026-04-21T14:10:45.408",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946947,1776780645417,"fUST",-1150.0,0.0001432,2,"2026-04-21T14:10:45.417",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946948,1776780645427,"fUST",-1150.0,0.0001432,2,"2026-04-21T14:10:45.427",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946949,1776780645436,"fUST",-1150.0,0.0001432,2,"2026-04-21T14:10:45.436",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946950,1776780645446,"fUST",-808.0,0.0001432,2,"2026-04-21T14:10:45.446",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946951,1776780645455,"fUST",-600.0,0.00014336,2,"2026-04-21T14:10:45.455",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946952,1776780645465,"fUST",-1500.0,0.00014339,2,"2026-04-21T14:10:45.465",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946953,1776780645474,"fUST",-1500.0,0.00014339,2,"2026-04-21T14:10:45.474",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946954,1776780645483,"fUST",-1500.0,0.00014339,2,"2026-04-21T14:10:45.483",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946955,1776780645492,"fUST",-1500.0,0.00014339,2,"2026-04-21T14:10:45.492",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946956,1776780645502,"fUST",-1500.0,0.00014339,2,"2026-04-21T14:10:45.502",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946957,1776780645511,"fUST",-1500.0,0.00014339,2,"2026-04-21T14:10:45.511",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946958,1776780645520,"fUST",-1500.0,0.00014339,2,"2026-04-21T14:10:45.520",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946959,1776780645529,"fUST",-1500.0,0.00014339,2,"2026-04-21T14:10:45.529",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946960,1776780645538,"fUST",-1500.0,0.00014339,2,"2026-04-21T14:10:45.538",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946962,1776780645547,"fUST",-1213.0,0.00014339,2,"2026-04-21T14:10:45.547",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946963,1776780645557,"fUST",-1450.0,0.00014403,2,"2026-04-21T14:10:45.557",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946964,1776780645566,"fUST",-1450.0,0.00014403,2,"2026-04-21T14:10:45.566",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946966,1776780645575,"fUST",-1450.0,0.00014403,2,"2026-04-21T14:10:45.575",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946968,1776780645585,"fUST",-1450.0,0.00014403,2,"2026-04-21T14:10:45.585",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946969,1776780645594,"fUST",-1450.0,0.00014403,2,"2026-04-21T14:10:45.594",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946970,1776780645604,"fUST",-1450.0,0.00014403,2,"2026-04-21T14:10:45.604",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946971,1776780645614,"fUST",-1450.0,0.00014403,2,"2026-04-21T14:10:45.614",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946972,1776780645623,"fUST",-1450.0,0.00014403,2,"2026-04-21T14:10:45.623",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946974,1776780645633,"fUST",-1450.0,0.00014403,2,"2026-04-21T14:10:45.633",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946976,1776780645643,"fUST",-1092.0,0.00014403,2,"2026-04-21T14:10:45.643",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946978,1776780645652,"fUST",-167.45779877,0.00014478,2,"2026-04-21T14:10:45.652",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946980,1776780645661,"fUST",-33321.0,0.000146,7,"2026-04-21T14:10:45.661",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946982,1776780645670,"fUST",-620.0,0.00014605,2,"2026-04-21T14:10:45.670",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946984,1776780645679,"fUST",-492.0,0.00014605,2,"2026-04-21T14:10:45.679",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946986,1776780645688,"fUST",-665.0,0.00014605,2,"2026-04-21T14:10:45.688",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946988,1776780645698,"fUST",-540.0,0.00014605,2,"2026-04-21T14:10:45.698",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946989,1776780645707,"fUST",-257.850567,0.00014658,2,"2026-04-21T14:10:45.707",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946991,1776780645716,"fUST",-2374.58374735,0.00014661,2,"2026-04-21T14:10:45.716",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946992,1776780645725,"fUST",-2000.0,0.00014668,7,"2026-04-21T14:10:45.725",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946993,1776780645734,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.734",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946994,1776780645743,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.743",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946995,1776780645752,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.752",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946997,1776780645761,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.761",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420946999,1776780645770,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.770",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947000,1776780645779,"fUST",-471.22500638,0.00014795,2,"2026-04-21T14:10:45.779",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947001,1776780645788,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.788",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947002,1776780645797,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.797",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947003,1776780645806,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.806",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947004,1776780645815,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.815",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947005,1776780645824,"fUST",-350.0,0.00014795,2,"2026-04-21T14:10:45.824",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947006,1776780645834,"fUST",-1170.2302316,0.00014795,2,"2026-04-21T14:10:45.834",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947007,1776780645844,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.844",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947008,1776780645853,"fUST",-1113.03165911,0.00014795,2,"2026-04-21T14:10:45.853",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947009,1776780645863,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.863",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947010,1776780645872,"fUST",-674.85216585,0.00014795,2,"2026-04-21T14:10:45.872",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947011,1776780645881,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.881",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947012,1776780645891,"fUST",-909.83915438,0.00014795,2,"2026-04-21T14:10:45.891",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947013,1776780645900,"fUST",-250.23202592,0.00014795,2,"2026-04-21T14:10:45.900",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947014,1776780645910,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.910",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947015,1776780645919,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.919",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947016,1776780645929,"fUST",-1500.7940036,0.00014795,2,"2026-04-21T14:10:45.929",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947017,1776780645938,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.938",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947018,1776780645948,"fUST",-1501.48785887,0.00014795,2,"2026-04-21T14:10:45.948",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947019,1776780645958,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.958",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947020,1776780645967,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.967",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947021,1776780645976,"fUST",-1565.80006524,0.00014795,2,"2026-04-21T14:10:45.976",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947022,1776780645986,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:45.986",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947023,1776780645995,"fUST",-337.38238435,0.00014795,2,"2026-04-21T14:10:45.995",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947024,1776780646005,"fUST",-1259.71167229,0.00014795,2,"2026-04-21T14:10:46.005",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947025,1776780646015,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:46.015",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947026,1776780646025,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:46.025",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947027,1776780646034,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:46.034",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947028,1776780646043,"fUST",-318.09489962,0.00014795,2,"2026-04-21T14:10:46.043",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947029,1776780646053,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:46.053",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947030,1776780646062,"fUST",-918.95751326,0.00014795,2,"2026-04-21T14:10:46.062",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947031,1776780646071,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:46.071",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947032,1776780646081,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:46.081",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947033,1776780646091,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:46.091",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947034,1776780646100,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:46.100",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947036,1776780646110,"fUST",-1500.0,0.00014795,2,"2026-04-21T14:10:46.110",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947037,1776780646119,"fUST",-10000.0,0.00014799,2,"2026-04-21T14:10:46.119",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947038,1776780646128,"fUST",-1002.56,0.000148,3,"2026-04-21T14:10:46.128",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947039,1776780646138,"fUST",-363.0,0.00014807,2,"2026-04-21T14:10:46.138",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947040,1776780646147,"fUST",-83982.84463401,0.000149,2,"2026-04-21T14:10:46.147",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947041,1776780646156,"fUST",-426.91358025,0.000149,2,"2026-04-21T14:10:46.156",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947042,1776780646166,"fUST",-426.91358025,0.000149,2,"2026-04-21T14:10:46.166",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947043,1776780646176,"fUST",-426.91358025,0.000149,2,"2026-04-21T14:10:46.176",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947044,1776780646185,"fUST",-28887.96030939,0.00015,7,"2026-04-21T14:10:46.185",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947045,1776780646195,"fUST",-160.0,0.00015,7,"2026-04-21T14:10:46.195",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947046,1776780646204,"fUST",-10160.15346141,0.00015,2,"2026-04-21T14:10:46.204",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947048,1776780646213,"fUST",-358.01802413,0.00015,2,"2026-04-21T14:10:46.213",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947050,1776780646223,"fUST",-160.0,0.00015,7,"2026-04-21T14:10:46.223",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947052,1776780646233,"fUST",-990.549375,0.00015068,2,"2026-04-21T14:10:46.233",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947054,1776780646243,"fUST",-203.99478358,0.00015068,2,"2026-04-21T14:10:46.243",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947056,1776780646252,"fUST",-300.0,0.000151,2,"2026-04-21T14:10:46.252",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947058,1776780646262,"fUST",-2000.0,0.00015153,7,"2026-04-21T14:10:46.262",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947060,1776780646271,"fUST",-10160.15346141,0.000152,2,"2026-04-21T14:10:46.271",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947062,1776780646280,"fUST",-358.01802413,0.000152,2,"2026-04-21T14:10:46.280",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947063,1776780646290,"fUST",-228.06216312,0.00015205,30,"2026-04-21T14:10:46.290",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947064,1776780646299,"fUST",-227.0,0.00015268,2,"2026-04-21T14:10:46.299",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947065,1776780646309,"fUST",-167.0,0.00015268,2,"2026-04-21T14:10:46.309",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947066,1776780646318,"fUST",-228.06216312,0.00015288,30,"2026-04-21T14:10:46.318",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947067,1776780646327,"fUST",-10160.15346141,0.000153,2,"2026-04-21T14:10:46.327",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947068,1776780646336,"fUST",-358.01802413,0.000153,2,"2026-04-21T14:10:46.336",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947069,1776780646346,"fUST",-160.0,0.00015328,3,"2026-04-21T14:10:46.346",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947070,1776780646355,"fUST",-228.06216312,0.00015342,30,"2026-04-21T14:10:46.355",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947071,1776780646364,"fUST",-436.86356709,0.00015342,2,"2026-04-21T14:10:46.364",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947072,1776780646374,"fUST",-357.1636405,0.00015342,2,"2026-04-21T14:10:46.374",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947073,1776780646383,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.383",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947074,1776780646392,"fUST",-1018.60125656,0.00015342,2,"2026-04-21T14:10:46.392",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947075,1776780646402,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.402",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947076,1776780646411,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.411",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947077,1776780646420,"fUST",-1140.0,0.00015342,2,"2026-04-21T14:10:46.420",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947078,1776780646430,"fUST",-169.20972357,0.00015342,2,"2026-04-21T14:10:46.430",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947079,1776780646441,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.441",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947080,1776780646450,"fUST",-991.0198905,0.00015342,2,"2026-04-21T14:10:46.450",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947081,1776780646459,"fUST",-250.26160094,0.00015342,2,"2026-04-21T14:10:46.459",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947082,1776780646469,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.469",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947083,1776780646478,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.478",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947084,1776780646488,"fUST",-501.45288308,0.00015342,2,"2026-04-21T14:10:46.488",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947085,1776780646497,"fUST",-558.91578083,0.00015342,2,"2026-04-21T14:10:46.497",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947086,1776780646506,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.506",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947087,1776780646516,"fUST",-500.78555824,0.00015342,2,"2026-04-21T14:10:46.516",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947088,1776780646525,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.525",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947089,1776780646534,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.534",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947090,1776780646544,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.544",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947091,1776780646553,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.553",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947092,1776780646563,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.563",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947093,1776780646572,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.572",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947094,1776780646582,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.582",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947095,1776780646592,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.592",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947096,1776780646602,"fUST",-350.56858437,0.00015342,2,"2026-04-21T14:10:46.602",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947097,1776780646611,"fUST",-1500.0,0.00015342,2,"2026-04-21T14:10:46.611",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947098,1776780646621,"fUST",-1001.07640574,0.00015342,2,"2026-04-21T14:10:46.621",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947099,1776780646630,"fUST",-2000.0,0.00015342,2,"2026-04-21T14:10:46.630",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947100,1776780646639,"fUST",-576.08677118,0.00015409,2,"2026-04-21T14:10:46.639",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947101,1776780646649,"fUST",-228.06216312,0.00015425,30,"2026-04-21T14:10:46.649",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947102,1776780646658,"fUST",-10160.15346141,0.000155,2,"2026-04-21T14:10:46.658",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947103,1776780646667,"fUST",-358.01802413,0.000155,2,"2026-04-21T14:10:46.667",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947104,1776780646677,"fUST",-228.06216312,0.00015507,30,"2026-04-21T14:10:46.677",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947105,1776780646686,"fUST",-228.06216312,0.00015562,30,"2026-04-21T14:10:46.686",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947106,1776780646696,"fUST",-10160.15346141,0.000156,2,"2026-04-21T14:10:46.696",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947107,1776780646706,"fUST",-358.01802413,0.000156,2,"2026-04-21T14:10:46.706",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947108,1776780646715,"fUST",-620.0,0.00015605,2,"2026-04-21T14:10:46.715",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947109,1776780646724,"fUST",-492.0,0.00015605,2,"2026-04-21T14:10:46.724",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947110,1776780646734,"fUST",-665.0,0.00015605,2,"2026-04-21T14:10:46.734",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947111,1776780646743,"fUST",-540.0,0.00015605,2,"2026-04-21T14:10:46.743",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947112,1776780646753,"fUST",-2000.0,0.00015638,7,"2026-04-21T14:10:46.753",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947113,1776780646762,"fUST",-228.06216312,0.00015644,30,"2026-04-21T14:10:46.762",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947114,1776780646772,"fUST",-228.06216312,0.00015726,30,"2026-04-21T14:10:46.772",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947115,1776780646782,"fUST",-10160.15346141,0.000158,2,"2026-04-21T14:10:46.782",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947116,1776780646791,"fUST",-378.5736615,0.00015807,2,"2026-04-21T14:10:46.791",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947117,1776780646800,"fUST",-228.06216312,0.00015808,30,"2026-04-21T14:10:46.800",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947118,1776780646810,"fUST",-228.06216312,0.00015863,30,"2026-04-21T14:10:46.810",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947119,1776780646820,"fUST",-1603.01354275,0.0001589,2,"2026-04-21T14:10:46.820",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947120,1776780646829,"fUST",-2500.0,0.0001589,2,"2026-04-21T14:10:46.829",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947121,1776780646838,"fUST",-2500.0,0.0001589,2,"2026-04-21T14:10:46.838",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947122,1776780646848,"fUST",-1140.0,0.0001589,2,"2026-04-21T14:10:46.848",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947123,1776780646857,"fUST",-2500.0,0.0001589,2,"2026-04-21T14:10:46.857",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947124,1776780646867,"fUST",-2500.0,0.0001589,2,"2026-04-21T14:10:46.867",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947125,1776780646877,"fUST",-1893.56104378,0.0001589,2,"2026-04-21T14:10:46.877",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947126,1776780646886,"fUST",-737.48554225,0.0001589,2,"2026-04-21T14:10:46.886",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947127,1776780646896,"fUST",-2500.0,0.0001589,2,"2026-04-21T14:10:46.896",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947128,1776780646905,"fUST",-890.65272296,0.0001589,2,"2026-04-21T14:10:46.905",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947129,1776780646916,"fUST",-2500.0,0.0001589,2,"2026-04-21T14:10:46.916",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947130,1776780646926,"fUST",-2500.0,0.0001589,2,"2026-04-21T14:10:46.926",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947131,1776780646936,"fUST",-2500.0,0.0001589,2,"2026-04-21T14:10:46.936",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947132,1776780646946,"fUST",-2500.0,0.0001589,2,"2026-04-21T14:10:46.946",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947133,1776780646956,"fUST",-370.36930923,0.0001589,2,"2026-04-21T14:10:46.956",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947134,1776780646966,"fUST",-2500.0,0.0001589,2,"2026-04-21T14:10:46.966",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947135,1776780646976,"fUST",-501.33987945,0.0001589,2,"2026-04-21T14:10:46.976",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947136,1776780646986,"fUST",-1226.42,0.00015896,2,"2026-04-21T14:10:46.986",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947137,1776780646995,"fUST",-10160.15346141,0.000159,2,"2026-04-21T14:10:46.995",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947138,1776780647005,"fUST",-228.06216312,0.00015945,30,"2026-04-21T14:10:47.005",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947139,1776780647014,"fUST",-1020.0,0.00016,2,"2026-04-21T14:10:47.014",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947140,1776780647024,"fUST",-5930.63093279,0.00016,2,"2026-04-21T14:10:47.024",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947141,1776780647035,"fUST",-150.0,0.00016,2,"2026-04-21T14:10:47.035",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947142,1776780647046,"fUST",-228.06216312,0.00016027,30,"2026-04-21T14:10:47.046",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947143,1776780647055,"fUST",-455.7290828,0.00016048,2,"2026-04-21T14:10:47.055",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947144,1776780647065,"fUST",-5000.0,0.0001606,2,"2026-04-21T14:10:47.065",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947145,1776780647075,"fUST",-177.8542022,0.000161,2,"2026-04-21T14:10:47.075",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947146,1776780647085,"fUST",-300.0,0.000161,2,"2026-04-21T14:10:47.085",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947147,1776780647095,"fUST",-10160.15346141,0.000161,2,"2026-04-21T14:10:47.095",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947148,1776780647105,"fUST",-2000.0,0.00016122,7,"2026-04-21T14:10:47.105",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947149,1776780647114,"fUST",-10160.15346141,0.000162,2,"2026-04-21T14:10:47.114",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947150,1776780647124,"fUST",-5930.63093279,0.000162,2,"2026-04-21T14:10:47.124",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947151,1776780647134,"fUST",-227.0,0.00016268,2,"2026-04-21T14:10:47.134",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947152,1776780647143,"fUST",-167.0,0.00016268,2,"2026-04-21T14:10:47.143",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947153,1776780647153,"fUST",-5930.63093279,0.000163,2,"2026-04-21T14:10:47.153",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947154,1776780647163,"fUST",-10160.15346141,0.000164,2,"2026-04-21T14:10:47.163",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947155,1776780647173,"fUST",-751.89,0.00016438,2,"2026-04-21T14:10:47.173",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947156,1776780647183,"fUST",-800.0,0.00016438,2,"2026-04-21T14:10:47.183",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947157,1776780647193,"fUST",-150.0,0.00016438,2,"2026-04-21T14:10:47.193",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947158,1776780647203,"fUST",-260.0,0.00016438,2,"2026-04-21T14:10:47.203",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947159,1776780647213,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.213",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947160,1776780647223,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.223",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947161,1776780647233,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.233",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947162,1776780647242,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.242",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947163,1776780647252,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.252",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947164,1776780647262,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.262",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947165,1776780647271,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.271",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947166,1776780647281,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.281",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947167,1776780647291,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.291",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947168,1776780647301,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.301",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947169,1776780647311,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.311",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947170,1776780647321,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.321",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947171,1776780647331,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.331",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947172,1776780647340,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.340",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947173,1776780647350,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.350",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947174,1776780647362,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.362",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947175,1776780647372,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.372",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947176,1776780647381,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.381",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947177,1776780647391,"fUST",-461.34977,0.00016438,2,"2026-04-21T14:10:47.391",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947178,1776780647400,"fUST",-461.34976081,0.00016438,2,"2026-04-21T14:10:47.400",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947179,1776780647410,"fUST",-166.1502261,0.00016438,2,"2026-04-21T14:10:47.410",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947180,1776780647420,"fUST",-184.77,0.00016438,2,"2026-04-21T14:10:47.420",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947181,1776780647430,"fUST",-2000.0,0.00016438,2,"2026-04-21T14:10:47.430",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947182,1776780647439,"fUST",-501.32411534,0.00016438,2,"2026-04-21T14:10:47.439",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947183,1776780647449,"fUST",-1140.0,0.00016438,2,"2026-04-21T14:10:47.449",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947184,1776780647459,"fUST",-3000.0,0.00016438,2,"2026-04-21T14:10:47.459",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947185,1776780647469,"fUST",-1292.799216,0.00016438,2,"2026-04-21T14:10:47.469",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947186,1776780647479,"fUST",-3000.0,0.00016438,2,"2026-04-21T14:10:47.479",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947187,1776780647489,"fUST",-3033.29952326,0.00016438,2,"2026-04-21T14:10:47.489",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947188,1776780647499,"fUST",-3000.0,0.00016438,2,"2026-04-21T14:10:47.499",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947189,1776780647509,"fUST",-3000.0,0.00016438,2,"2026-04-21T14:10:47.509",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947190,1776780647519,"fUST",-3000.0,0.00016438,2,"2026-04-21T14:10:47.519",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947191,1776780647529,"fUST",-660.90822905,0.00016438,2,"2026-04-21T14:10:47.529",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947192,1776780647539,"fUST",-3011.0,0.000165,5,"2026-04-21T14:10:47.539",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947193,1776780647548,"fUST",-5930.63093279,0.000165,2,"2026-04-21T14:10:47.548",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947194,1776780647558,"fUST",-10160.15346141,0.000166,2,"2026-04-21T14:10:47.558",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947195,1776780647567,"fUST",-5930.63093279,0.000166,2,"2026-04-21T14:10:47.567",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947196,1776780647577,"fUST",-260.0,0.00016603,2,"2026-04-21T14:10:47.577",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947197,1776780647587,"fUST",-620.0,0.00016605,2,"2026-04-21T14:10:47.587",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947198,1776780647597,"fUST",-492.0,0.00016605,2,"2026-04-21T14:10:47.597",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947199,1776780647607,"fUST",-665.0,0.00016605,2,"2026-04-21T14:10:47.607",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947200,1776780647617,"fUST",-540.0,0.00016605,2,"2026-04-21T14:10:47.617",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947201,1776780647627,"fUST",-2000.0,0.00016607,7,"2026-04-21T14:10:47.627",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947202,1776780647637,"fUST",-10160.15346141,0.000167,2,"2026-04-21T14:10:47.637",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947203,1776780647647,"fUST",-2210.0,0.00016718,2,"2026-04-21T14:10:47.647",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947204,1776780647656,"fUST",-1407.0,0.00016718,2,"2026-04-21T14:10:47.656",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947205,1776780647667,"fUST",-184.0,0.00016718,2,"2026-04-21T14:10:47.667",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947206,1776780647677,"fUST",-441.0,0.00016718,2,"2026-04-21T14:10:47.677",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947207,1776780647687,"fUST",-167.58130907,0.00016728,2,"2026-04-21T14:10:47.687",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947208,1776780647697,"fUST",-167.58130908,0.00016728,2,"2026-04-21T14:10:47.697",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947209,1776780647706,"fUST",-160.0,0.00016745,4,"2026-04-21T14:10:47.706",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947210,1776780647717,"fUST",-160.0,0.00016745,5,"2026-04-21T14:10:47.717",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947211,1776780647727,"fUST",-160.0,0.00016745,5,"2026-04-21T14:10:47.727",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947212,1776780647736,"fUST",-156.0,0.00016772,2,"2026-04-21T14:10:47.736",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947213,1776780647746,"fUST",-177.8542022,0.00016778,14,"2026-04-21T14:10:47.746",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947214,1776780647755,"fUST",-5930.63093279,0.000168,2,"2026-04-21T14:10:47.755",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947215,1776780647765,"fUST",-181.21044585,0.0001687,2,"2026-04-21T14:10:47.765",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947216,1776780647774,"fUST",-202.7021875,0.0001687,2,"2026-04-21T14:10:47.774",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947217,1776780647784,"fUST",-325.3138637,0.00016874,2,"2026-04-21T14:10:47.784",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947218,1776780647793,"fUST",-2698.8,0.000169,2,"2026-04-21T14:10:47.793",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947219,1776780647803,"fUST",-10160.15346141,0.000169,2,"2026-04-21T14:10:47.803",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947220,1776780647812,"fUST",-5000.0,0.00016915,2,"2026-04-21T14:10:47.812",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947221,1776780647822,"fUST",-5000.0,0.00016915,2,"2026-04-21T14:10:47.822",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947222,1776780647832,"fUST",-5000.0,0.00016915,2,"2026-04-21T14:10:47.832",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947223,1776780647841,"fUST",-250.0,0.00016986,2,"2026-04-21T14:10:47.841",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947224,1776780647851,"fUST",-3500.0,0.00016986,2,"2026-04-21T14:10:47.851",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947225,1776780647861,"fUST",-3358.33574352,0.00016986,2,"2026-04-21T14:10:47.861",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947226,1776780647871,"fUST",-3500.0,0.00016986,2,"2026-04-21T14:10:47.871",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947227,1776780647881,"fUST",-1713.28404049,0.00016986,2,"2026-04-21T14:10:47.881",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947228,1776780648023,"fUST",-1786.71595951,0.00016986,2,"2026-04-21T14:10:48.023",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947229,1776780648033,"fUST",-1209.29037555,0.00016986,2,"2026-04-21T14:10:48.033",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947230,1776780648043,"fUST",-1140.0,0.00016986,2,"2026-04-21T14:10:48.043",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947231,1776780648052,"fUST",-16193.54062583,0.00017,2,"2026-04-21T14:10:48.052",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947232,1776780648064,"fUST",-12211.37541004,0.00017,2,"2026-04-21T14:10:48.064",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947233,1776780648076,"fUST",-5818.31215015,0.00017,2,"2026-04-21T14:10:48.076",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947234,1776780648142,"fUST",500.0,0.00025716,120,"2026-04-21T14:10:48.142",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947235,1776780648199,"fUST",222.1,0.00025716,120,"2026-04-21T14:10:48.199",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947236,1776780648270,"fUST",-151.0,7.823e-05,2,"2026-04-21T14:10:48.270",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947237,1776780648280,"fUST",-151.00000001,7.823e-05,2,"2026-04-21T14:10:48.280",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947238,1776780648290,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:48.290",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947239,1776780648300,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:48.300",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947240,1776780648310,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:48.310",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947241,1776780648459,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:48.459",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947242,1776780648469,"fUST",-17525.49999999,0.00017,2,"2026-04-21T14:10:48.469",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947243,1776780648486,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:48.486",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947244,1776780648496,"fUST",-1488.92292671,0.00017,2,"2026-04-21T14:10:48.496",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947245,1776780648656,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:48.656",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947246,1776780648667,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:48.667",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947247,1776780648677,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:48.677",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947248,1776780648687,"fUST",-300.0,9.129e-05,2,"2026-04-21T14:10:48.687",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947249,1776780648698,"fUST",-600.0,0.00010995,2,"2026-04-21T14:10:48.698",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947250,1776780648707,"fUST",-720.0,0.00012094,2,"2026-04-21T14:10:48.707",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947251,1776780648718,"fUST",-2480.0,0.000129,2,"2026-04-21T14:10:48.718",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947252,1776780653247,"fUST",500.0,0.00025722,120,"2026-04-21T14:10:53.247",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947253,1776780653491,"fUST",187.08502157,0.00025722,120,"2026-04-21T14:10:53.491",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947254,1776780783271,"fUST",2829.26803494,0.00025722,120,"2026-04-21T14:13:03.271",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947255,1776780803962,"fUST",-5000.0,6.25e-05,10,"2026-04-21T14:13:23.962",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947256,1776780803984,"fUST",-165.933355,6.313e-05,2,"2026-04-21T14:13:23.984",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947257,1776780804009,"fUST",-289.38312227,6.313e-05,2,"2026-04-21T14:13:24.009",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947258,1776780804033,"fUST",-510.0,6.313e-05,2,"2026-04-21T14:13:24.033",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947259,1776780804055,"fUST",-4034.68352273,7.722e-05,2,"2026-04-21T14:13:24.055",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947260,1776780806237,"fUST",-376.11162091,7.722e-05,2,"2026-04-21T14:13:26.237",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947261,1776780806261,"fUST",-300.0,7.799e-05,2,"2026-04-21T14:13:26.261",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947262,1776780806286,"fUST",-5000.0,7.8e-05,2,"2026-04-21T14:13:26.286",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947263,1776780810563,"fUST",3558.44423499,7.9e-05,2,"2026-04-21T14:13:30.563",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947264,1776780819129,"fUST",765.4441441,7.9e-05,2,"2026-04-21T14:13:39.129",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947265,1776780828026,"fUST",-4534.36506712,7.821e-05,2,"2026-04-21T14:13:48.026",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947266,1776780828050,"fUST",-4234.5558559,7.9e-05,2,"2026-04-21T14:13:48.050",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947267,1776780841866,"fUST",1231.07907698,7.944e-05,2,"2026-04-21T14:14:01.866",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947268,1776780995014,"fUST",-1271.0,7.865e-05,2,"2026-04-21T14:16:35.014",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947270,1776781436941,"fUST",150.1,0.00025472,120,"2026-04-21T14:23:56.941",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947282,1776781832376,"fUST",-5000.0,7.184e-05,10,"2026-04-21T14:30:32.376",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947474,1776781838746,"fUST",-3154.13226148,7.257e-05,10,"2026-04-21T14:30:38.746",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947476,1776781838755,"fUST",-295.54139458,7.294e-05,2,"2026-04-21T14:30:38.755",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947478,1776781838764,"fUST",-523.0,7.294e-05,2,"2026-04-21T14:30:38.764",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947480,1776781838773,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.773",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947482,1776781838782,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.782",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947484,1776781838791,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.791",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947486,1776781838801,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.801",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947488,1776781838810,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.810",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947490,1776781838819,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.819",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947493,1776781838830,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.830",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947495,1776781838840,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.840",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947497,1776781838849,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.849",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947499,1776781838859,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.859",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947501,1776781838868,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.868",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947503,1776781838877,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.877",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947505,1776781838886,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.886",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947506,1776781838895,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.895",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947508,1776781838904,"fUST",-300.0,7.955e-05,2,"2026-04-21T14:30:38.904",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947510,1776781838914,"fUST",-159.11,8e-05,2,"2026-04-21T14:30:38.914",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947511,1776781838924,"fUST",-300.0,9e-05,2,"2026-04-21T14:30:38.924",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947513,1776781838934,"fUST",-348.73884561,9.294e-05,2,"2026-04-21T14:30:38.934",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947514,1776781838942,"fUST",-165.933355,9.469e-05,2,"2026-04-21T14:30:38.942",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947515,1776781838952,"fUST",-250.0,9.589e-05,2,"2026-04-21T14:30:38.952",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947516,1776781838961,"fUST",-401.93629664,0.00011294,2,"2026-04-21T14:30:38.961",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947517,1776781838969,"fUST",-2210.0,0.00011658,2,"2026-04-21T14:30:38.969",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947518,1776781838978,"fUST",-184.0,0.00011658,2,"2026-04-21T14:30:38.978",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947519,1776781838988,"fUST",-441.0,0.00011658,2,"2026-04-21T14:30:38.988",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947520,1776781838998,"fUST",-4616.4937557,0.00011844,2,"2026-04-21T14:30:38.998",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947521,1776781839009,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.009",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947522,1776781839018,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.018",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947523,1776781839028,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.028",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947524,1776781839038,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.038",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947525,1776781839047,"fUST",-295.1302646,0.00011898,2,"2026-04-21T14:30:39.047",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947526,1776781839059,"fUST",-204.8697354,0.00011898,2,"2026-04-21T14:30:39.059",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947527,1776781839068,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.068",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947528,1776781839078,"fUST",-225.68461768,0.00011898,2,"2026-04-21T14:30:39.078",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947529,1776781839097,"fUST",-274.31538232,0.00011898,2,"2026-04-21T14:30:39.097",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947530,1776781839106,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.106",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947531,1776781839115,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.115",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947532,1776781839125,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.125",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947533,1776781839134,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.134",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947534,1776781839144,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.144",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947535,1776781839154,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.154",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947536,1776781839163,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.163",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947537,1776781839173,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.173",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947538,1776781839182,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.182",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947539,1776781839192,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.192",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947540,1776781839202,"fUST",-500.0,0.00011898,2,"2026-04-21T14:30:39.202",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947541,1776781839211,"fUST",-152.0,0.000119,7,"2026-04-21T14:30:39.211",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947542,1776781839221,"fUST",-152.0,0.000119,7,"2026-04-21T14:30:39.221",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947543,1776781839407,"fUST",-8965.3185185,0.00011905,2,"2026-04-21T14:30:39.407",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947544,1776781839417,"fUST",-165.933355,0.00012626,2,"2026-04-21T14:30:39.417",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947545,1776781839427,"fUST",-160.0,0.00012787,2,"2026-04-21T14:30:39.427",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947546,1776781839437,"fUST",-2859.57484441,0.000129,2,"2026-04-21T14:30:39.437",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947547,1776781839446,"fUST",-500.0,0.00012938,2,"2026-04-21T14:30:39.446",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947548,1776781839456,"fUST",-500.0,0.00012938,2,"2026-04-21T14:30:39.456",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947549,1776781839465,"fUST",-2859.57484437,0.00012955,2,"2026-04-21T14:30:39.465",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947550,1776781839475,"fUST",-299.60876736,0.00013233,14,"2026-04-21T14:30:39.475",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947551,1776781839484,"fUST",-455.13374766,0.00013294,2,"2026-04-21T14:30:39.484",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947552,1776781839494,"fUST",-864.0,0.00013303,2,"2026-04-21T14:30:39.494",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947553,1776781839503,"fUST",-1000.0,0.00013486,2,"2026-04-21T14:30:39.503",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947554,1776781839512,"fUST",-913.38061048,0.00013486,2,"2026-04-21T14:30:39.512",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947555,1776781839521,"fUST",-201.71253746,0.00013598,2,"2026-04-21T14:30:39.521",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947556,1776781839530,"fUST",-899753.64308849,0.00013599,2,"2026-04-21T14:30:39.530",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947568,1776781840792,"fUST",-14689.45486528,0.00013599,2,"2026-04-21T14:30:40.792",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947587,1776781845344,"fUST",-2007.23263003,0.00013599,2,"2026-04-21T14:30:45.344",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947588,1776781845356,"fUST",-974.90394658,0.00013599,2,"2026-04-21T14:30:45.356",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947589,1776781845453,"fUST",-2499.67735365,0.00013599,2,"2026-04-21T14:30:45.453",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947590,1776781845466,"fUST",-2578.13395272,0.00013599,2,"2026-04-21T14:30:45.466",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947591,1776781845509,"fUST",-3047.67113488,0.00013599,2,"2026-04-21T14:30:45.509",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947602,1776781846484,"fUST",-27518.82939666,0.00013599,2,"2026-04-21T14:30:46.484",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947603,1776781846650,"fUST",-22867.17466693,0.00013599,2,"2026-04-21T14:30:46.650",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947604,1776781846707,"fUST",-30305.66019524,0.00013599,2,"2026-04-21T14:30:46.707",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947605,1776782272461,"fUST",500.0,0.0002541,120,"2026-04-21T14:37:52.461",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947623,1776783032546,"fUST",-1349.64553418,0.00010474,10,"2026-04-21T14:50:32.546",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947624,1776783032600,"fUST",-679.45363298,0.00010474,10,"2026-04-21T14:50:32.600",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947625,1776783032612,"fUST",-1421.2607696,0.00010474,10,"2026-04-21T14:50:32.612",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947626,1776783032654,"fUST",-1549.64006324,0.00010474,10,"2026-04-21T14:50:32.654",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947627,1776783032663,"fUST",-2195.21091644,0.0001058,10,"2026-04-21T14:50:32.663",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947628,1776783032675,"fUST",-2804.78908356,0.0001058,10,"2026-04-21T14:50:32.675",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947629,1776783032684,"fUST",-1200.0,0.00010686,2,"2026-04-21T14:50:32.684",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947630,1776783032694,"fUST",-272.0543889,0.00010729,2,"2026-04-21T14:50:32.694",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947631,1776783032703,"fUST",-300.0,0.00010771,2,"2026-04-21T14:50:32.703",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947632,1776783032713,"fUST",-571.0,0.00010771,2,"2026-04-21T14:50:32.713",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947633,1776783032722,"fUST",-300.0,0.00010771,2,"2026-04-21T14:50:32.722",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947634,1776783032731,"fUST",-300.0,0.00010771,2,"2026-04-21T14:50:32.731",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947636,1776783032741,"fUST",-300.0,0.00010771,2,"2026-04-21T14:50:32.741",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947638,1776783032750,"fUST",-2088.32839027,0.00010772,2,"2026-04-21T14:50:32.750",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947640,1776783032760,"fUST",-300.0,0.00010794,2,"2026-04-21T14:50:32.760",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947642,1776783032769,"fUST",-4175.04888877,0.00010872,2,"2026-04-21T14:50:32.769",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947644,1776783032778,"fUST",-2061.93322717,0.00010972,2,"2026-04-21T14:50:32.778",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947745,1776783038809,"fUST",-438.05624803,0.00010862,10,"2026-04-21T14:50:38.809",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947747,1776783038819,"fUST",-45.98600797,0.00010972,2,"2026-04-21T14:50:38.819",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947765,1776783039025,"fUST",-2221.59412181,0.00010972,2,"2026-04-21T14:50:39.025",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947767,1776783039035,"fUST",-2159.38656228,0.00011072,2,"2026-04-21T14:50:39.035",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947881,1776783040914,"fUST",-930.80260537,0.00011072,2,"2026-04-21T14:50:40.914",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947883,1776783040926,"fUST",-1576.03894467,0.00011072,2,"2026-04-21T14:50:40.926",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947885,1776783040935,"fUST",-1128.29358406,0.00011172,2,"2026-04-21T14:50:40.935",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947887,1776783040946,"fUST",-2000.04507,0.00011172,2,"2026-04-21T14:50:40.946",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947892,1776783040994,"fUST",-1874.60421375,0.00011172,2,"2026-04-21T14:50:40.994",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947894,1776783041004,"fUST",-1595.39578625,0.00011272,2,"2026-04-21T14:50:41.004",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947898,1776783041033,"fUST",-3744.26183706,0.00011272,2,"2026-04-21T14:50:41.033",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947899,1776783041042,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.042",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947901,1776783041052,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.052",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947903,1776783041061,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.061",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947905,1776783041070,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.070",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947907,1776783041080,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.080",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947909,1776783041090,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.090",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947911,1776783041098,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.098",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947912,1776783041108,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.108",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947914,1776783041118,"fUST",-216.10513454,0.00011471,2,"2026-04-21T14:50:41.118",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947916,1776783041127,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.127",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947918,1776783041136,"fUST",-299.17187761,0.00011471,2,"2026-04-21T14:50:41.136",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947920,1776783041146,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.146",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947922,1776783041155,"fUST",-556.83553837,0.00011471,2,"2026-04-21T14:50:41.155",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947924,1776783041163,"fUST",-500.0,0.00011471,2,"2026-04-21T14:50:41.163",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947925,1776783041173,"fUST",-6013.0871343,0.00011472,2,"2026-04-21T14:50:41.173",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947927,1776783041182,"fUST",-6261.76938728,0.00011615,2,"2026-04-21T14:50:41.182",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947930,1776783041192,"fUST",-1680.0,0.00011755,2,"2026-04-21T14:50:41.192",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947932,1776783041201,"fUST",-2210.0,0.0001182,2,"2026-04-21T14:50:41.201",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947935,1776783041215,"fUST",-184.0,0.0001182,2,"2026-04-21T14:50:41.215",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947937,1776783041224,"fUST",-420.0,0.00011839,2,"2026-04-21T14:50:41.224",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947940,1776783041233,"fUST",-420.0,0.00011839,2,"2026-04-21T14:50:41.233",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947942,1776783041243,"fUST",-420.0,0.00011839,2,"2026-04-21T14:50:41.243",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947945,1776783041252,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.252",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947948,1776783041261,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.261",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947950,1776783041271,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.271",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947952,1776783041282,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.282",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947954,1776783041291,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.291",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947956,1776783041301,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.301",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947957,1776783041311,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.311",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947959,1776783041320,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.320",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947961,1776783041329,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.329",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947963,1776783041339,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.339",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947964,1776783041349,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.349",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947965,1776783041358,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.358",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947966,1776783041367,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.367",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947967,1776783041376,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.376",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947968,1776783041386,"fUST",-300.0,0.00012055,2,"2026-04-21T14:50:41.386",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947969,1776783041395,"fUST",-600.0,0.00012295,2,"2026-04-21T14:50:41.395",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947970,1776783041404,"fUST",-321.0241789,0.00012729,2,"2026-04-21T14:50:41.404",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947971,1776783041414,"fUST",-2165.24865714,0.000129,2,"2026-04-21T14:50:41.414",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947972,1776783041423,"fUST",-2165.24865711,0.000129,2,"2026-04-21T14:50:41.423",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947973,1776783041432,"fUST",-587.0,0.00013013,2,"2026-04-21T14:50:41.432",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947974,1776783041442,"fUST",-160.0,0.00013286,2,"2026-04-21T14:50:41.442",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947975,1776783041451,"fUST",-500.0,0.00013373,2,"2026-04-21T14:50:41.451",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947976,1776783041460,"fUST",-268.89082973,0.00013373,2,"2026-04-21T14:50:41.460",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947977,1776783041469,"fUST",-500.0,0.00013397,2,"2026-04-21T14:50:41.469",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947978,1776783041479,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.479",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947979,1776783041488,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.488",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947980,1776783041498,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.498",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947981,1776783041508,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.508",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947982,1776783041517,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.517",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947983,1776783041527,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.527",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947984,1776783041536,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.536",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947985,1776783041549,"fUST",-500.0,0.00013397,2,"2026-04-21T14:50:41.549",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947986,1776783041558,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.558",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947987,1776783041568,"fUST",-500.0,0.00013397,2,"2026-04-21T14:50:41.568",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947988,1776783041577,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.577",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947989,1776783041587,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.587",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947990,1776783041596,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.596",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947991,1776783041605,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.605",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947992,1776783041615,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.615",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947993,1776783041624,"fUST",-500.0,0.00013397,2,"2026-04-21T14:50:41.624",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947994,1776783041633,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.633",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947995,1776783041642,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.642",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947996,1776783041651,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.651",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947997,1776783041661,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.661",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947998,1776783041671,"fUST",-659.04550067,0.00013397,2,"2026-04-21T14:50:41.671",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420947999,1776783041679,"fUST",-173.89901961,0.00013397,2,"2026-04-21T14:50:41.679",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948000,1776783041689,"fUST",-777.27877153,0.00013397,2,"2026-04-21T14:50:41.689",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948001,1776783041698,"fUST",-777.27877153,0.00013397,2,"2026-04-21T14:50:41.698",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948002,1776783041707,"fUST",-777.27877153,0.00013397,2,"2026-04-21T14:50:41.707",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948003,1776783041716,"fUST",-777.27877153,0.00013397,2,"2026-04-21T14:50:41.716",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948004,1776783041726,"fUST",-777.27877153,0.00013397,2,"2026-04-21T14:50:41.726",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948005,1776783041735,"fUST",-777.27877153,0.00013397,2,"2026-04-21T14:50:41.735",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948006,1776783041744,"fUST",-777.27877153,0.00013397,2,"2026-04-21T14:50:41.744",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948007,1776783041754,"fUST",-777.27877153,0.00013397,2,"2026-04-21T14:50:41.754",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948008,1776783041763,"fUST",-777.27877153,0.00013397,2,"2026-04-21T14:50:41.763",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948009,1776783041772,"fUST",-777.27877153,0.00013397,2,"2026-04-21T14:50:41.772",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948010,1776783041781,"fUST",-680.28307059,0.00013397,2,"2026-04-21T14:50:41.781",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948011,1776783041790,"fUST",-680.28307059,0.00013397,2,"2026-04-21T14:50:41.790",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948012,1776783041800,"fUST",-680.28307059,0.00013397,2,"2026-04-21T14:50:41.800",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948013,1776783041808,"fUST",-134765.20400426,0.00013398,2,"2026-04-21T14:50:41.808",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948058,1776783045465,"fUST",-8614.14716759,0.00013398,2,"2026-04-21T14:50:45.465",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948069,1776783046796,"fUST",-528.79904169,0.00013264,10,"2026-04-21T14:50:46.796",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948070,1776783046850,"fUST",-2462.84806561,0.00013264,10,"2026-04-21T14:50:46.850",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948071,1776783164498,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:44.498",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948072,1776783164803,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:44.803",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948073,1776783165100,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:45.100",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948074,1776783165424,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:45.424",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948075,1776783165741,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:45.741",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948076,1776783166164,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:46.164",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948077,1776783166381,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:46.381",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948078,1776783166713,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:46.713",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948079,1776783167367,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:47.367",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948080,1776783167687,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:47.687",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948081,1776783168023,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:48.023",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948082,1776783168373,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:48.373",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948083,1776783168709,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:48.709",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948084,1776783169029,"fUST",415.25512341,0.00025415,120,"2026-04-21T14:52:49.029",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948085,1776783285351,"fUST",207.6275617,0.00025415,120,"2026-04-21T14:54:45.351",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948086,1776783285687,"fUST",207.6275617,0.00025415,120,"2026-04-21T14:54:45.687",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948087,1776783492677,"fUST",500.0,0.0002541,120,"2026-04-21T14:58:12.677",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948089,1776783681461,"fUST",-835.51069104,8.5e-05,7,"2026-04-21T15:01:21.461",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948090,1776783681475,"fUST",-1135.27955318,8.5e-05,7,"2026-04-21T15:01:21.475",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948091,1776783681484,"fUST",-835.51069104,9.425e-05,2,"2026-04-21T15:01:21.484",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948096,1776783768102,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:48.102",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948097,1776783768350,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:48.350",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948098,1776783768592,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:48.592",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948099,1776783768837,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:48.837",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948100,1776783769109,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:49.109",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948101,1776783769342,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:49.342",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948102,1776783769608,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:49.608",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948103,1776783769844,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:49.844",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948104,1776783770086,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:50.086",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948106,1776783775807,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:55.807",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948107,1776783776046,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:56.046",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948108,1776783776277,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:56.277",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948109,1776783776529,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:56.529",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948110,1776783776782,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:56.782",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948111,1776783777024,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:57.024",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948112,1776783777307,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:57.307",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948113,1776783777539,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:57.539",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948114,1776783777776,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:57.776",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948115,1776783778018,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:58.018",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948116,1776783778264,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:58.264",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948117,1776783778500,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:58.500",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948118,1776783778736,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:58.736",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948119,1776783778970,"fUST",1090.19,0.0002541,120,"2026-04-21T15:02:58.970",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948120,1776783779218,"fUST",1090.40437218,0.0002541,120,"2026-04-21T15:02:59.218",0.0002555,40.87,0.7330977637795403,297875113.11484104]
[420948123,1776784087238,"fUST",10000.0,0.00024384,120,"2026-04-21T15:08:07.238",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948124,1776784114187,"fUST",10000.0,0.00024658,120,"2026-04-21T15:08:34.187",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948125,1776784124055,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:44.055",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948126,1776784124295,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:44.295",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948127,1776784124547,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:44.547",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948128,1776784124794,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:44.794",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948129,1776784125032,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:45.032",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948130,1776784125299,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:45.299",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948131,1776784125503,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:45.503",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948132,1776784125764,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:45.764",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948133,1776784126005,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:46.005",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948134,1776784126349,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:46.349",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948135,1776784126610,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:46.610",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948136,1776784126847,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:46.847",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948137,1776784127085,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:47.085",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948138,1776784127341,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:47.341",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948139,1776784127637,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:47.637",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948140,1776784127867,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:47.867",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948141,1776784128271,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:48.271",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948142,1776784128345,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:48.345",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948143,1776784128643,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:48.643",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948144,1776784128906,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:48.906",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948145,1776784129191,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:49.191",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948146,1776784129440,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:49.440",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948147,1776784129704,"fUST",1284.71,0.0002541,120,"2026-04-21T15:08:49.704",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948148,1776784129970,"fUST",1284.94162,0.0002541,120,"2026-04-21T15:08:49.970",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948149,1776784152541,"fUST",10000.0,0.00024658,120,"2026-04-21T15:09:12.541",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948151,1776784165561,"fUST",10000.0,0.00024658,120,"2026-04-21T15:09:25.561",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948153,1776784189324,"fUST",10000.0,0.00024658,120,"2026-04-21T15:09:49.324",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948154,1776784204235,"fUST",10000.0,0.00024658,120,"2026-04-21T15:10:04.235",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948216,1776784232824,"fUST",-813.51223803,7.761e-05,10,"2026-04-21T15:10:32.824",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948218,1776784232836,"fUST",-796.90981245,7.761e-05,10,"2026-04-21T15:10:32.836",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948220,1776784232846,"fUST",-830.2260472,7.839e-05,10,"2026-04-21T15:10:32.846",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948222,1776784232858,"fUST",-876.86326639,7.839e-05,10,"2026-04-21T15:10:32.858",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948224,1776784232871,"fUST",-3292.91068641,7.839e-05,10,"2026-04-21T15:10:32.871",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948226,1776784232882,"fUST",-1564.0893136,7.918e-05,10,"2026-04-21T15:10:32.882",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948228,1776784232894,"fUST",-3435.9106864,7.918e-05,10,"2026-04-21T15:10:32.894",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948230,1776784232904,"fUST",-300.0,7.998e-05,2,"2026-04-21T15:10:32.904",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948232,1776784232914,"fUST",-532.0,7.999e-05,2,"2026-04-21T15:10:32.914",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948235,1776784232926,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:32.926",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948236,1776784232936,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:32.936",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948238,1776784232945,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:32.945",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948239,1776784232955,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:32.955",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948241,1776784232964,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:32.964",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948242,1776784232974,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:32.974",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948244,1776784232984,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:32.984",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948246,1776784232994,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:32.994",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948248,1776784233003,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.003",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948249,1776784233012,"fUST",-354.24100947,7.999e-05,2,"2026-04-21T15:10:33.012",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948251,1776784233022,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.022",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948253,1776784233031,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.031",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948254,1776784233041,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.041",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948255,1776784233050,"fUST",-333.02217873,7.999e-05,2,"2026-04-21T15:10:33.050",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948256,1776784233059,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.059",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948257,1776784233069,"fUST",-474.68429282,7.999e-05,2,"2026-04-21T15:10:33.069",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948258,1776784233078,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.078",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948259,1776784233087,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.087",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948260,1776784233097,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.097",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948261,1776784233106,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.106",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948263,1776784233116,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.116",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948265,1776784233125,"fUST",-591.81451972,7.999e-05,2,"2026-04-21T15:10:33.125",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948267,1776784233134,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.134",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948269,1776784233143,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.143",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948271,1776784233152,"fUST",-214.04588016,7.999e-05,2,"2026-04-21T15:10:33.152",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948273,1776784233161,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.161",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948275,1776784233170,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.170",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948276,1776784233180,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.180",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948278,1776784233189,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.189",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948280,1776784233198,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.198",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948282,1776784233207,"fUST",-500.0,7.999e-05,2,"2026-04-21T15:10:33.207",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948284,1776784233216,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.216",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948286,1776784233226,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.226",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948288,1776784233235,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.235",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948290,1776784233244,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.244",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948291,1776784233254,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.254",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948292,1776784233263,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.263",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948293,1776784233272,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.272",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948294,1776784233281,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.281",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948295,1776784233291,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.291",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948296,1776784233300,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.300",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948297,1776784233310,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.310",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948298,1776784233319,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.319",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948299,1776784233328,"fUST",-540.25634087,7.999e-05,2,"2026-04-21T15:10:33.328",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948300,1776784233338,"fUST",-533.9742904,7.999e-05,2,"2026-04-21T15:10:33.338",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948301,1776784233347,"fUST",-533.9742904,7.999e-05,2,"2026-04-21T15:10:33.347",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948302,1776784233356,"fUST",-533.9742904,7.999e-05,2,"2026-04-21T15:10:33.356",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948303,1776784233366,"fUST",-9964.02613019,8e-05,2,"2026-04-21T15:10:33.366",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948332,1776784238916,"fUST",-72747.53032387,8e-05,2,"2026-04-21T15:10:38.916",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948354,1776784239128,"fUST",-19324.05634671,8e-05,2,"2026-04-21T15:10:39.128",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948361,1776784239182,"fUST",-3456.00540119,8e-05,2,"2026-04-21T15:10:39.182",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948425,1776784239803,"fUST",10000.0,0.00024658,120,"2026-04-21T15:10:39.803",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948436,1776784241256,"fUST",-12834.23179804,8e-05,2,"2026-04-21T15:10:41.256",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948437,1776784241266,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.266",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948438,1776784241275,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.275",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948439,1776784241285,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.285",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948440,1776784241294,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.294",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948441,1776784241303,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.303",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948442,1776784241312,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.312",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948443,1776784241321,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.321",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948444,1776784241331,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.331",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948445,1776784241341,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.341",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948446,1776784241351,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.351",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948447,1776784241360,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.360",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948448,1776784241370,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:41.370",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948449,1776784241379,"fUST",-181.82818334,8.158e-05,2,"2026-04-21T15:10:41.379",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948482,1776784245640,"fUST",-920.38129747,7.92e-05,10,"2026-04-21T15:10:45.640",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948483,1776784245696,"fUST",-695.7,7.92e-05,10,"2026-04-21T15:10:45.696",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948484,1776784245707,"fUST",-884.84685981,7.92e-05,10,"2026-04-21T15:10:45.707",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948485,1776784245804,"fUST",-620.51122382,7.92e-05,10,"2026-04-21T15:10:45.804",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948496,1776784246931,"fUST",-585.22942909,7.92e-05,10,"2026-04-21T15:10:46.931",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948497,1776784246943,"fUST",-1293.33118981,7.92e-05,10,"2026-04-21T15:10:46.943",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948498,1776784246953,"fUST",-118.17181666,8.158e-05,2,"2026-04-21T15:10:46.953",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948499,1776784246962,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:46.962",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948500,1776784246972,"fUST",-300.0,8.158e-05,2,"2026-04-21T15:10:46.972",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948501,1776784246982,"fUST",-600.0,8.158e-05,2,"2026-04-21T15:10:46.982",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948502,1776784246991,"fUST",-191.0,8.798e-05,2,"2026-04-21T15:10:46.991",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948503,1776784247000,"fUST",-720.0,8.974e-05,2,"2026-04-21T15:10:47.000",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948504,1776784247010,"fUST",-267.81281754,9.191e-05,2,"2026-04-21T15:10:47.010",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948505,1776784247019,"fUST",-10112.95946637,9.425e-05,2,"2026-04-21T15:10:47.019",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948506,1776784247031,"fUST",-3826.52651599,9.425e-05,2,"2026-04-21T15:10:47.031",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948507,1776784247092,"fUST",-2148.3,9.425e-05,2,"2026-04-21T15:10:47.092",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948508,1776784248937,"fUST",10000.0,0.00024658,120,"2026-04-21T15:10:48.937",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948509,1776784259153,"fUST",10000.0,0.00024658,120,"2026-04-21T15:10:59.153",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948510,1776784268987,"fUST",10000.0,0.00024658,120,"2026-04-21T15:11:08.987",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948511,1776784278636,"fUST",10000.0,0.00024658,120,"2026-04-21T15:11:18.636",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948512,1776784289276,"fUST",10000.0,0.00024658,120,"2026-04-21T15:11:29.276",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948513,1776784311715,"fUST",6049.0,0.00024658,120,"2026-04-21T15:11:51.715",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948515,1776784559537,"fUST",500.0,0.00025488,120,"2026-04-21T15:15:59.537",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948517,1776784926785,"fUST",274.8018973,0.00024657,120,"2026-04-21T15:22:06.785",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948518,1776784976794,"fUST",150.2465207,0.00024657,120,"2026-04-21T15:22:56.794",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948519,1776785088857,"fUST",2210.66,0.0002551,120,"2026-04-21T15:24:48.857",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948520,1776785205149,"fUST",500.0,0.0002551,120,"2026-04-21T15:26:45.149",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948521,1776785205378,"fUST",500.0,0.0002551,120,"2026-04-21T15:26:45.378",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948522,1776785205626,"fUST",500.0,0.0002551,120,"2026-04-21T15:26:45.626",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948523,1776785206023,"fUST",500.0,0.0002551,120,"2026-04-21T15:26:46.023",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948524,1776785206322,"fUST",172.34762927,0.0002551,120,"2026-04-21T15:26:46.322",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948525,1776785219075,"fUST",2549.13820119,0.0002551,120,"2026-04-21T15:26:59.075",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948527,1776785246689,"fUST",315.8,0.0002551,120,"2026-04-21T15:27:26.689",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948530,1776785277621,"fUST",-5000.0,6.811e-05,10,"2026-04-21T15:27:57.621",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948531,1776785277644,"fUST",-288.55656119,6.846e-05,2,"2026-04-21T15:27:57.644",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948532,1776785277668,"fUST",-4711.44343881,6.88e-05,10,"2026-04-21T15:27:57.668",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948533,1776785289013,"fUST",-5000.0,6.811e-05,10,"2026-04-21T15:28:09.013",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948534,1776785289035,"fUST",-178.4786866,6.88e-05,10,"2026-04-21T15:28:09.035",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948535,1776785289058,"fUST",-4821.5213134,6.949e-05,10,"2026-04-21T15:28:09.058",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948536,1776785327563,"fUST",-5000.0,6.88e-05,10,"2026-04-21T15:28:47.563",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948537,1776785327585,"fUST",-178.4786866,6.949e-05,10,"2026-04-21T15:28:47.585",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948538,1776785332046,"fUST",4821.5213134,7e-05,2,"2026-04-21T15:28:52.046",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948547,1776785349065,"fUST",10009.22,0.0002551,120,"2026-04-21T15:29:09.065",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948549,1776785387243,"fUST",-178.4786866,7e-05,2,"2026-04-21T15:29:47.243",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948550,1776785387265,"fUST",-519.0,7e-05,2,"2026-04-21T15:29:47.265",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948551,1776785387464,"fUST",-1200.0,7.089e-05,2,"2026-04-21T15:29:47.464",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948602,1776785438165,"fUST",-5000.0,7.623e-05,10,"2026-04-21T15:30:38.165",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948604,1776785438174,"fUST",-155.11,7.7e-05,2,"2026-04-21T15:30:38.174",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948606,1776785438183,"fUST",-528.0,7.7e-05,2,"2026-04-21T15:30:38.183",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948608,1776785438193,"fUST",-300.0,7.995e-05,2,"2026-04-21T15:30:38.193",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948609,1776785438204,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.204",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948611,1776785438213,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.213",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948613,1776785438223,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.223",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948615,1776785438233,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.233",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948617,1776785438243,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.243",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948619,1776785438253,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.253",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948621,1776785438263,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.263",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948623,1776785438273,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.273",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948625,1776785438283,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.283",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948627,1776785438293,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.293",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948629,1776785438303,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.303",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948630,1776785438313,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.313",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948632,1776785438322,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.322",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948634,1776785438332,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.332",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948636,1776785438342,"fUST",-300.0,7.996e-05,2,"2026-04-21T15:30:38.342",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948638,1776785438352,"fUST",-150.0,8e-05,2,"2026-04-21T15:30:38.352",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948640,1776785438361,"fUST",-211.93,8.1e-05,2,"2026-04-21T15:30:38.361",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948642,1776785438371,"fUST",-600.0,8.155e-05,2,"2026-04-21T15:30:38.371",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948644,1776785438382,"fUST",-1104.7298367,8.159e-05,2,"2026-04-21T15:30:38.382",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948646,1776785438391,"fUST",-252.22185606,8.179e-05,2,"2026-04-21T15:30:38.391",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948648,1776785438401,"fUST",-500.0,8.219e-05,2,"2026-04-21T15:30:38.401",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948650,1776785438412,"fUST",-954.1127056,8.644e-05,2,"2026-04-21T15:30:38.412",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948652,1776785438422,"fUST",-420.0,8.795e-05,2,"2026-04-21T15:30:38.422",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948654,1776785438436,"fUST",-340.4967422,8.846e-05,2,"2026-04-21T15:30:38.436",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948656,1776785438446,"fUST",-720.0,8.97e-05,2,"2026-04-21T15:30:38.446",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948658,1776785438456,"fUST",-1104.7298367,9.208e-05,2,"2026-04-21T15:30:38.456",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948660,1776785438465,"fUST",-292.75039468,9.425e-05,2,"2026-04-21T15:30:38.465",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948662,1776785438474,"fUST",-23835.94787675,9.425e-05,2,"2026-04-21T15:30:38.474",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948664,1776785438484,"fUST",-500.0,9.425e-05,2,"2026-04-21T15:30:38.484",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948666,1776785438495,"fUST",-275.22760953,9.45e-05,2,"2026-04-21T15:30:38.495",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948667,1776785438505,"fUST",-500.0,9.45e-05,2,"2026-04-21T15:30:38.505",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948669,1776785438514,"fUST",-485.9895285,9.45e-05,2,"2026-04-21T15:30:38.514",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948671,1776785438524,"fUST",-500.0,9.45e-05,2,"2026-04-21T15:30:38.524",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948673,1776785438533,"fUST",-500.0,9.513e-05,2,"2026-04-21T15:30:38.533",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948675,1776785438543,"fUST",-500.0,9.513e-05,2,"2026-04-21T15:30:38.543",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948677,1776785438553,"fUST",-160.21149199,9.513e-05,2,"2026-04-21T15:30:38.553",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948679,1776785438562,"fUST",-500.0,9.513e-05,2,"2026-04-21T15:30:38.562",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948681,1776785438572,"fUST",-160.02145969,9.513e-05,2,"2026-04-21T15:30:38.572",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948683,1776785438582,"fUST",-167.65656872,9.513e-05,2,"2026-04-21T15:30:38.582",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948685,1776785438591,"fUST",-587.0,9.674e-05,2,"2026-04-21T15:30:38.591",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948687,1776785438601,"fUST",-864.0,9.867e-05,2,"2026-04-21T15:30:38.601",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948689,1776785438610,"fUST",-500.0,9.966e-05,2,"2026-04-21T15:30:38.610",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948691,1776785438620,"fUST",-480.85882639,9.966e-05,2,"2026-04-21T15:30:38.620",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948693,1776785438630,"fUST",-1000.0,9.998e-05,2,"2026-04-21T15:30:38.630",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948695,1776785438640,"fUST",-1000.0,9.998e-05,2,"2026-04-21T15:30:38.640",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948697,1776785438650,"fUST",-160.0,9.998e-05,2,"2026-04-21T15:30:38.650",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948699,1776785438660,"fUST",-160.0,9.998e-05,2,"2026-04-21T15:30:38.660",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948701,1776785438670,"fUST",-160.0,9.998e-05,2,"2026-04-21T15:30:38.670",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948703,1776785438679,"fUST",-259.10057324,9.998e-05,2,"2026-04-21T15:30:38.679",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948705,1776785438689,"fUST",-500.0,9.998e-05,2,"2026-04-21T15:30:38.689",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948707,1776785438699,"fUST",-210.5699,0.0001,2,"2026-04-21T15:30:38.699",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948709,1776785438709,"fUST",-2182.76,0.0001,3,"2026-04-21T15:30:38.709",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948711,1776785438719,"fUST",-1000.0,0.0001006,2,"2026-04-21T15:30:38.719",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948713,1776785438728,"fUST",-300.59924613,0.0001006,2,"2026-04-21T15:30:38.728",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948715,1776785438738,"fUST",-1538.3568171,0.00010155,2,"2026-04-21T15:30:38.738",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948717,1776785438748,"fUST",-1104.7298367,0.00010258,2,"2026-04-21T15:30:38.748",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948719,1776785438758,"fUST",-500.0,0.00010272,2,"2026-04-21T15:30:38.758",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948720,1776785438767,"fUST",-500.0,0.0001032,2,"2026-04-21T15:30:38.767",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948722,1776785438777,"fUST",-500.0,0.0001032,2,"2026-04-21T15:30:38.777",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948724,1776785438786,"fUST",-500.0,0.0001032,2,"2026-04-21T15:30:38.786",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948726,1776785438796,"fUST",-500.0,0.0001032,2,"2026-04-21T15:30:38.796",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948728,1776785438805,"fUST",-500.0,0.0001032,2,"2026-04-21T15:30:38.805",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948730,1776785438815,"fUST",-500.0,0.0001032,2,"2026-04-21T15:30:38.815",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948732,1776785438825,"fUST",-1500.0,0.00010546,2,"2026-04-21T15:30:38.825",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948734,1776785438834,"fUST",-1500.0,0.00010546,2,"2026-04-21T15:30:38.834",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948736,1776785438844,"fUST",-500.0,0.00010546,2,"2026-04-21T15:30:38.844",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948738,1776785438853,"fUST",-823.0,0.00010641,2,"2026-04-21T15:30:38.853",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948740,1776785438863,"fUST",-500.0,0.00010731,2,"2026-04-21T15:30:38.863",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948742,1776785438872,"fUST",-410.27021249,0.00010731,2,"2026-04-21T15:30:38.872",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948743,1776785438882,"fUST",-500.0,0.00010731,2,"2026-04-21T15:30:38.882",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948745,1776785438892,"fUST",-260.38500867,0.00010731,2,"2026-04-21T15:30:38.892",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948747,1776785438902,"fUST",-500.0,0.0001082,2,"2026-04-21T15:30:38.902",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948749,1776785438911,"fUST",-392.43692322,0.00010846,2,"2026-04-21T15:30:38.911",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948751,1776785438921,"fUST",-1000.0,0.00010854,2,"2026-04-21T15:30:38.921",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948753,1776785438931,"fUST",-502.24424742,0.00010868,2,"2026-04-21T15:30:38.931",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948755,1776785438941,"fUST",-849.58365933,0.00010868,2,"2026-04-21T15:30:38.941",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948757,1776785438950,"fUST",-1000.0,0.00010868,2,"2026-04-21T15:30:38.950",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948759,1776785438960,"fUST",-1000.0,0.00010868,2,"2026-04-21T15:30:38.960",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948761,1776785438969,"fUST",-1000.0,0.00010868,2,"2026-04-21T15:30:38.969",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948763,1776785438979,"fUST",-1000.0,0.00010868,2,"2026-04-21T15:30:38.979",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948765,1776785438988,"fUST",-2000.0,0.00011094,2,"2026-04-21T15:30:38.988",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948767,1776785438997,"fUST",-2000.0,0.00011094,2,"2026-04-21T15:30:38.997",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948769,1776785439006,"fUST",-500.0,0.00011094,2,"2026-04-21T15:30:39.006",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948771,1776785439015,"fUST",-157.6273876,0.00011207,2,"2026-04-21T15:30:39.015",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948772,1776785439025,"fUST",-1000.0,0.00011279,2,"2026-04-21T15:30:39.025",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948774,1776785439034,"fUST",-503.06663606,0.00011279,2,"2026-04-21T15:30:39.034",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948776,1776785439043,"fUST",-1104.7298367,0.00011307,2,"2026-04-21T15:30:39.043",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948778,1776785439053,"fUST",-500.0,0.00011368,2,"2026-04-21T15:30:39.053",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948780,1776785439062,"fUST",-1508.13493713,0.00011416,2,"2026-04-21T15:30:39.062",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948782,1776785439071,"fUST",-1500.0,0.00011416,2,"2026-04-21T15:30:39.071",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948784,1776785439081,"fUST",-1500.0,0.00011416,2,"2026-04-21T15:30:39.081",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948786,1776785439090,"fUST",-1500.0,0.00011416,2,"2026-04-21T15:30:39.090",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948788,1776785439100,"fUST",-653.39,0.0001158,2,"2026-04-21T15:30:39.100",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948790,1776785439109,"fUST",-441.0,0.0001158,2,"2026-04-21T15:30:39.109",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948792,1776785439119,"fUST",-187.505,0.0001158,2,"2026-04-21T15:30:39.119",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948794,1776785439128,"fUST",-2500.0,0.00011642,2,"2026-04-21T15:30:39.128",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948796,1776785439138,"fUST",-500.0,0.00011642,2,"2026-04-21T15:30:39.138",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948798,1776785439148,"fUST",-1152.0,0.00011705,2,"2026-04-21T15:30:39.148",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948800,1776785439159,"fUST",-1000.0,0.0001194,2,"2026-04-21T15:30:39.159",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948802,1776785439168,"fUST",-244.0,0.0001194,2,"2026-04-21T15:30:39.168",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948804,1776785439178,"fUST",-2000.0,0.00011964,2,"2026-04-21T15:30:39.178",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948806,1776785439188,"fUST",-2000.0,0.00011964,2,"2026-04-21T15:30:39.188",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948807,1776785439198,"fUST",-2000.0,0.00011964,2,"2026-04-21T15:30:39.198",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948808,1776785439207,"fUST",-157.62738759,0.0001213,2,"2026-04-21T15:30:39.207",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948809,1776785439216,"fUST",-2500.0,0.00012512,2,"2026-04-21T15:30:39.216",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948810,1776785439225,"fUST",-2500.0,0.00012512,2,"2026-04-21T15:30:39.225",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948811,1776785439235,"fUST",-2977.89996189,0.00012705,7,"2026-04-21T15:30:39.235",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948812,1776785439244,"fUST",-160.0,0.00012832,2,"2026-04-21T15:30:39.244",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948813,1776785439254,"fUST",-444.37710423,0.00012846,2,"2026-04-21T15:30:39.254",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948814,1776785439263,"fUST",-1613.0,0.00012876,2,"2026-04-21T15:30:39.263",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948815,1776785439273,"fUST",-835.36663093,0.000129,2,"2026-04-21T15:30:39.273",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948816,1776785439289,"fUST",-891.40748112,0.000129,2,"2026-04-21T15:30:39.289",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948817,1776785439298,"fUST",-1726.77411198,0.000129,2,"2026-04-21T15:30:39.298",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948818,1776785439308,"fUST",-1726.77411198,0.000129,2,"2026-04-21T15:30:39.308",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948819,1776785439317,"fUST",-157.62738759,0.00013054,2,"2026-04-21T15:30:39.317",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948820,1776785439326,"fUST",-2000.0,0.0001306,2,"2026-04-21T15:30:39.326",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948821,1776785439336,"fUST",-1534.35891247,0.0001306,2,"2026-04-21T15:30:39.336",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948822,1776785439345,"fUST",-1000.0,0.00013134,2,"2026-04-21T15:30:39.345",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948823,1776785439354,"fUST",-492.0,0.00013134,2,"2026-04-21T15:30:39.354",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948824,1776785439363,"fUST",-6644.68717603,0.00013327,2,"2026-04-21T15:30:39.363",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948825,1776785439373,"fUST",-5000.0,0.00013327,2,"2026-04-21T15:30:39.373",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948826,1776785439382,"fUST",-5000.0,0.00013327,2,"2026-04-21T15:30:39.382",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948827,1776785439391,"fUST",-5000.0,0.00013327,2,"2026-04-21T15:30:39.391",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948828,1776785439400,"fUST",-5000.0,0.00013327,2,"2026-04-21T15:30:39.400",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948829,1776785439411,"fUST",-396.52421849,0.00013397,2,"2026-04-21T15:30:39.411",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948830,1776785439420,"fUST",-577.24509199,0.00013397,2,"2026-04-21T15:30:39.420",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948831,1776785439429,"fUST",-481.28498612,0.00013397,2,"2026-04-21T15:30:39.429",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948832,1776785439438,"fUST",-796.0,0.000135,2,"2026-04-21T15:30:39.438",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948833,1776785439447,"fUST",-325.1263456,0.00013587,2,"2026-04-21T15:30:39.447",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948834,1776785439457,"fUST",-551.4459923,0.00013587,2,"2026-04-21T15:30:39.457",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948835,1776785439467,"fUST",-500.0,0.00013698,2,"2026-04-21T15:30:39.467",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948836,1776785439477,"fUST",-507.47995635,0.00013698,2,"2026-04-21T15:30:39.477",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948837,1776785439487,"fUST",-156.0,0.00013699,2,"2026-04-21T15:30:39.487",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948838,1776785439497,"fUST",-500.0,0.00013699,2,"2026-04-21T15:30:39.497",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948839,1776785439507,"fUST",-500.0,0.00013699,2,"2026-04-21T15:30:39.507",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948840,1776785439517,"fUST",-1000.0,0.00013699,2,"2026-04-21T15:30:39.517",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948841,1776785439526,"fUST",-770.6453369,0.00013699,2,"2026-04-21T15:30:39.526",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948842,1776785439536,"fUST",-1281.732969,0.00013699,2,"2026-04-21T15:30:39.536",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948843,1776785439546,"fUST",-1000.0,0.00013699,2,"2026-04-21T15:30:39.546",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948844,1776785439556,"fUST",-160.330676,0.0001375,2,"2026-04-21T15:30:39.556",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948845,1776785439566,"fUST",-1726.77411198,0.00013857,2,"2026-04-21T15:30:39.566",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948846,1776785439575,"fUST",-500.0,0.00013953,2,"2026-04-21T15:30:39.575",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948847,1776785439585,"fUST",-157.62738759,0.00013977,2,"2026-04-21T15:30:39.585",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948848,1776785439595,"fUST",-666.798,0.00014,2,"2026-04-21T15:30:39.595",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948849,1776785439604,"fUST",-153.0352371,0.00014026,2,"2026-04-21T15:30:39.604",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948850,1776785439614,"fUST",-1925.13994447,0.00014041,2,"2026-04-21T15:30:39.614",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948851,1776785439623,"fUST",-702.514,0.00014053,2,"2026-04-21T15:30:39.623",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948852,1776785439633,"fUST",-160.0,0.00014118,2,"2026-04-21T15:30:39.633",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948853,1776785439642,"fUST",-16715.86991,0.00014118,2,"2026-04-21T15:30:39.642",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948854,1776785439652,"fUST",-33271.739821,0.00014118,2,"2026-04-21T15:30:39.652",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948855,1776785439662,"fUST",-2258.0,0.00014164,2,"2026-04-21T15:30:39.662",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948856,1776785439671,"fUST",-151.0,0.00014164,2,"2026-04-21T15:30:39.671",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948857,1776785439680,"fUST",-250.0,0.00014306,2,"2026-04-21T15:30:39.680",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948858,1776785439690,"fUST",-250.0,0.00014306,2,"2026-04-21T15:30:39.690",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948859,1776785439699,"fUST",-250.0,0.00014306,2,"2026-04-21T15:30:39.699",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948860,1776785439708,"fUST",-250.0,0.00014306,2,"2026-04-21T15:30:39.708",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948861,1776785439718,"fUST",-151.0,0.00014306,2,"2026-04-21T15:30:39.718",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948862,1776785439728,"fUST",-152.214322,0.00014406,2,"2026-04-21T15:30:39.728",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948863,1776785439741,"fUST",-151.0,0.00014406,2,"2026-04-21T15:30:39.741",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948864,1776785439750,"fUST",-151.0,0.00014406,2,"2026-04-21T15:30:39.750",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948865,1776785439760,"fUST",-186.487685,0.00014406,2,"2026-04-21T15:30:39.760",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948866,1776785439769,"fUST",-157.471074,0.00014406,2,"2026-04-21T15:30:39.769",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948868,1776785439779,"fUST",-157.471074,0.00014406,2,"2026-04-21T15:30:39.779",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948870,1776785439789,"fUST",-157.471074,0.00014406,2,"2026-04-21T15:30:39.789",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948871,1776785439798,"fUST",-157.471074,0.00014406,2,"2026-04-21T15:30:39.798",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948872,1776785439808,"fUST",-703.437675,0.00014406,2,"2026-04-21T15:30:39.808",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948873,1776785439818,"fUST",-703.437675,0.00014406,2,"2026-04-21T15:30:39.818",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948874,1776785439827,"fUST",-703.437675,0.00014406,2,"2026-04-21T15:30:39.827",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948875,1776785439837,"fUST",-703.437675,0.00014406,2,"2026-04-21T15:30:39.837",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948876,1776785439847,"fUST",-151.0,0.00014406,2,"2026-04-21T15:30:39.847",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948877,1776785439857,"fUST",-151.0,0.00014406,2,"2026-04-21T15:30:39.857",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948878,1776785439866,"fUST",-151.0,0.00014406,2,"2026-04-21T15:30:39.866",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948879,1776785439876,"fUST",-151.0,0.00014406,2,"2026-04-21T15:30:39.876",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948880,1776785439886,"fUST",-151.0,0.00014406,2,"2026-04-21T15:30:39.886",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948881,1776785439895,"fUST",-1000.0,0.00014447,2,"2026-04-21T15:30:39.895",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948882,1776785439907,"fUST",-791.0,0.00014447,2,"2026-04-21T15:30:39.907",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948883,1776785439916,"fUST",-1000.0,0.00014501,2,"2026-04-21T15:30:39.916",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948884,1776785439926,"fUST",-445.202766,0.00014535,2,"2026-04-21T15:30:39.926",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948886,1776785439935,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:39.935",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948887,1776785439946,"fUST",-162.380719,0.00014535,2,"2026-04-21T15:30:39.946",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948888,1776785439955,"fUST",-151.0,0.00014535,2,"2026-04-21T15:30:39.955",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948889,1776785439965,"fUST",-537.6845,0.00014535,2,"2026-04-21T15:30:39.965",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948890,1776785439975,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:39.975",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948891,1776785439985,"fUST",-163.60706249,0.00014535,2,"2026-04-21T15:30:39.985",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948893,1776785439995,"fUST",-1957.856,0.00014535,2,"2026-04-21T15:30:39.995",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948895,1776785440005,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.005",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948897,1776785440015,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.015",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948899,1776785440024,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.024",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948901,1776785440034,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.034",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948903,1776785440043,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.043",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948905,1776785440053,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.053",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948906,1776785440062,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.062",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948908,1776785440072,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.072",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948910,1776785440081,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.081",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948912,1776785440090,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.090",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948914,1776785440100,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.100",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948916,1776785440109,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.109",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948918,1776785440118,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.118",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948920,1776785440127,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.127",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948922,1776785440138,"fUST",-162.380719,0.00014535,2,"2026-04-21T15:30:40.138",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948924,1776785440147,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.147",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948926,1776785440158,"fUST",-156.89658255,0.00014535,2,"2026-04-21T15:30:40.158",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948928,1776785440167,"fUST",-500.0,0.00014535,2,"2026-04-21T15:30:40.167",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948930,1776785440176,"fUST",-537.6845,0.00014535,2,"2026-04-21T15:30:40.176",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948931,1776785440185,"fUST",-2150.738,0.00014535,2,"2026-04-21T15:30:40.185",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948933,1776785440195,"fUST",-151.0,0.0001454,2,"2026-04-21T15:30:40.195",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948935,1776785440204,"fUST",-441.0,0.0001458,2,"2026-04-21T15:30:40.204",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948937,1776785440213,"fUST",-184.0,0.0001458,2,"2026-04-21T15:30:40.213",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948939,1776785440222,"fUST",-557.5788265,0.0001459,2,"2026-04-21T15:30:40.222",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948941,1776785440232,"fUST",-2030.296672,0.0001459,2,"2026-04-21T15:30:40.232",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948943,1776785440241,"fUST",-226.408555,0.00014598,2,"2026-04-21T15:30:40.241",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948945,1776785440251,"fUST",-226.408555,0.00014598,2,"2026-04-21T15:30:40.251",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948947,1776785440260,"fUST",-226.408555,0.00014598,2,"2026-04-21T15:30:40.260",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948949,1776785440270,"fUST",-209.203986,0.00014598,2,"2026-04-21T15:30:40.270",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948951,1776785440279,"fUST",-226.408555,0.00014598,2,"2026-04-21T15:30:40.279",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948953,1776785440288,"fUST",-151.0,0.00014598,2,"2026-04-21T15:30:40.288",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948955,1776785440298,"fUST",-578.20924308,0.00014645,2,"2026-04-21T15:30:40.298",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948957,1776785440307,"fUST",-2105.41764886,0.00014645,2,"2026-04-21T15:30:40.307",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948959,1776785440316,"fUST",-166.0,0.00014666,2,"2026-04-21T15:30:40.316",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948961,1776785440325,"fUST",-155.0,0.00014666,2,"2026-04-21T15:30:40.325",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948962,1776785440334,"fUST",-648.0,0.00014666,2,"2026-04-21T15:30:40.334",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948964,1776785440343,"fUST",-648.0,0.00014666,2,"2026-04-21T15:30:40.343",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948966,1776785440352,"fUST",-161.86712527,0.00014666,2,"2026-04-21T15:30:40.352",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948968,1776785440362,"fUST",-166.0,0.00014666,2,"2026-04-21T15:30:40.362",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948970,1776785440371,"fUST",-166.0,0.00014666,2,"2026-04-21T15:30:40.371",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948972,1776785440380,"fUST",-272.61022012,0.00014666,2,"2026-04-21T15:30:40.380",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948974,1776785440390,"fUST",-151.0,0.00014666,2,"2026-04-21T15:30:40.390",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948976,1776785440399,"fUST",-988.561788,0.00014666,2,"2026-04-21T15:30:40.399",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948978,1776785440411,"fUST",-988.561788,0.00014666,2,"2026-04-21T15:30:40.411",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948980,1776785440420,"fUST",-988.561788,0.00014666,2,"2026-04-21T15:30:40.420",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948982,1776785440430,"fUST",-988.561788,0.00014666,2,"2026-04-21T15:30:40.430",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948984,1776785440441,"fUST",-151.0,0.00014666,2,"2026-04-21T15:30:40.441",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948986,1776785440451,"fUST",-599.60298507,0.000147,2,"2026-04-21T15:30:40.451",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948988,1776785440460,"fUST",-2183.31810187,0.000147,2,"2026-04-21T15:30:40.460",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948990,1776785440470,"fUST",-160.330676,0.00014714,2,"2026-04-21T15:30:40.470",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948992,1776785440479,"fUST",-4331.56487507,0.00014755,2,"2026-04-21T15:30:40.479",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948994,1776785440489,"fUST",-621.78829552,0.00014755,2,"2026-04-21T15:30:40.489",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948996,1776785440498,"fUST",-1884.51754254,0.00014755,2,"2026-04-21T15:30:40.498",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420948998,1776785440507,"fUST",-644.79446246,0.0001481,2,"2026-04-21T15:30:40.507",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949000,1776785440517,"fUST",-34191.552089,0.00014824,2,"2026-04-21T15:30:40.517",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949002,1776785440526,"fUST",-250.0,0.00014824,2,"2026-04-21T15:30:40.526",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949004,1776785440535,"fUST",-250.0,0.00014824,2,"2026-04-21T15:30:40.535",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949006,1776785440546,"fUST",-166.336023,0.00014824,2,"2026-04-21T15:30:40.546",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949008,1776785440555,"fUST",-250.0,0.00014824,2,"2026-04-21T15:30:40.555",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949010,1776785440564,"fUST",-250.0,0.00014824,2,"2026-04-21T15:30:40.564",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949012,1776785440574,"fUST",-151.0,0.00014824,2,"2026-04-21T15:30:40.574",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949014,1776785440583,"fUST",-496.31728524,0.00014846,2,"2026-04-21T15:30:40.583",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949016,1776785440593,"fUST",-668.65185757,0.00014865,2,"2026-04-21T15:30:40.593",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949018,1776785440604,"fUST",-500.0,0.00014872,2,"2026-04-21T15:30:40.604",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949020,1776785440613,"fUST",-157.62738759,0.000149,2,"2026-04-21T15:30:40.613",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949022,1776785440623,"fUST",-256.14814815,0.000149,2,"2026-04-21T15:30:40.623",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949023,1776785440632,"fUST",-693.3919763,0.0001492,2,"2026-04-21T15:30:40.632",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949025,1776785440642,"fUST",-719.04747942,0.00014975,2,"2026-04-21T15:30:40.642",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949027,1776785440651,"fUST",-176.14000001,0.00015,2,"2026-04-21T15:30:40.651",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949029,1776785440661,"fUST",-10177.88714561,0.00015,2,"2026-04-21T15:30:40.661",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949031,1776785440670,"fUST",-1029.7057004,0.00015,2,"2026-04-21T15:30:40.670",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949033,1776785440679,"fUST",-152.53023166,0.00015,2,"2026-04-21T15:30:40.679",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949035,1776785440688,"fUST",-505.0,0.00015,3,"2026-04-21T15:30:40.688",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949037,1776785440697,"fUST",-226.408555,0.00015,2,"2026-04-21T15:30:40.697",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949039,1776785440707,"fUST",-226.408555,0.00015,2,"2026-04-21T15:30:40.707",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949040,1776785440716,"fUST",-226.408555,0.00015,2,"2026-04-21T15:30:40.716",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949041,1776785440725,"fUST",-226.408555,0.00015,2,"2026-04-21T15:30:40.725",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949042,1776785440735,"fUST",-155.052495,0.00015,2,"2026-04-21T15:30:40.735",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949043,1776785440745,"fUST",-151.0,0.00015,2,"2026-04-21T15:30:40.745",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949044,1776785440754,"fUST",-151.0,0.00015,2,"2026-04-21T15:30:40.754",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949045,1776785440764,"fUST",-157.471074,0.00015,2,"2026-04-21T15:30:40.764",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949046,1776785440773,"fUST",-157.471074,0.00015,2,"2026-04-21T15:30:40.773",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949047,1776785440783,"fUST",-157.471074,0.00015,2,"2026-04-21T15:30:40.783",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949048,1776785440792,"fUST",-157.471074,0.00015,2,"2026-04-21T15:30:40.792",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949049,1776785440802,"fUST",-703.437675,0.00015,2,"2026-04-21T15:30:40.802",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949050,1776785440811,"fUST",-703.437675,0.00015,2,"2026-04-21T15:30:40.811",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949051,1776785440820,"fUST",-703.437675,0.00015,2,"2026-04-21T15:30:40.820",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949052,1776785440830,"fUST",-703.437675,0.00015,2,"2026-04-21T15:30:40.830",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949053,1776785440839,"fUST",-151.0,0.00015,2,"2026-04-21T15:30:40.839",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949054,1776785440848,"fUST",-151.0,0.00015,2,"2026-04-21T15:30:40.848",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949055,1776785440858,"fUST",-151.0,0.00015,2,"2026-04-21T15:30:40.858",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949056,1776785440867,"fUST",-151.0,0.00015,2,"2026-04-21T15:30:40.867",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949057,1776785440876,"fUST",-151.0,0.00015,2,"2026-04-21T15:30:40.876",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949058,1776785440885,"fUST",-250.0,0.00015,2,"2026-04-21T15:30:40.885",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949059,1776785440895,"fUST",-250.0,0.00015,2,"2026-04-21T15:30:40.895",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949060,1776785440904,"fUST",-250.0,0.00015,2,"2026-04-21T15:30:40.904",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949061,1776785440913,"fUST",-250.0,0.00015,2,"2026-04-21T15:30:40.913",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949062,1776785440922,"fUST",-14476.87,0.00015,2,"2026-04-21T15:30:40.922",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949063,1776785440931,"fUST",-14476.87,0.00015,2,"2026-04-21T15:30:40.931",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949064,1776785440941,"fUST",-14476.87,0.00015,2,"2026-04-21T15:30:40.941",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949065,1776785440950,"fUST",-14476.87,0.00015,2,"2026-04-21T15:30:40.950",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949066,1776785440959,"fUST",-24977.38,0.00015,2,"2026-04-21T15:30:40.959",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949067,1776785440969,"fUST",-745.65223616,0.0001503,2,"2026-04-21T15:30:40.969",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949068,1776785440979,"fUST",-1131.20257707,0.00015049,2,"2026-04-21T15:30:40.979",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949069,1776785440988,"fUST",-192.236079,0.00015056,2,"2026-04-21T15:30:40.988",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949070,1776785440998,"fUST",-988.561788,0.00015056,2,"2026-04-21T15:30:40.998",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949071,1776785441007,"fUST",-988.561788,0.00015056,2,"2026-04-21T15:30:41.007",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949072,1776785441016,"fUST",-988.561788,0.00015056,2,"2026-04-21T15:30:41.016",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949073,1776785441026,"fUST",-988.561788,0.00015056,2,"2026-04-21T15:30:41.026",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949074,1776785441035,"fUST",-151.0,0.00015056,2,"2026-04-21T15:30:41.035",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949075,1776785441046,"fUST",-151.0,0.00015068,2,"2026-04-21T15:30:41.046",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949076,1776785441056,"fUST",-151.0,0.00015068,2,"2026-04-21T15:30:41.056",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949077,1776785441065,"fUST",-157.471074,0.00015068,2,"2026-04-21T15:30:41.065",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949078,1776785441074,"fUST",-157.471074,0.00015068,2,"2026-04-21T15:30:41.074",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949079,1776785441084,"fUST",-157.471074,0.00015068,2,"2026-04-21T15:30:41.084",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949080,1776785441093,"fUST",-157.471074,0.00015068,2,"2026-04-21T15:30:41.093",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949081,1776785441103,"fUST",-703.437675,0.00015068,2,"2026-04-21T15:30:41.103",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949082,1776785441112,"fUST",-703.437675,0.00015068,2,"2026-04-21T15:30:41.112",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949083,1776785441121,"fUST",-703.437675,0.00015068,2,"2026-04-21T15:30:41.121",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949084,1776785441130,"fUST",-703.437675,0.00015068,2,"2026-04-21T15:30:41.130",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949085,1776785441140,"fUST",-151.0,0.00015068,2,"2026-04-21T15:30:41.140",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949087,1776785441149,"fUST",-151.0,0.00015068,2,"2026-04-21T15:30:41.149",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949088,1776785441158,"fUST",-188.09999,0.00015068,2,"2026-04-21T15:30:41.158",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949089,1776785441167,"fUST",-151.0,0.00015068,2,"2026-04-21T15:30:41.167",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949090,1776785441176,"fUST",-285.11815,0.00015068,2,"2026-04-21T15:30:41.176",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949091,1776785441185,"fUST",-792.4395,0.00015068,2,"2026-04-21T15:30:41.185",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949093,1776785441195,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.195",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949095,1776785441204,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.204",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949097,1776785441213,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.213",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949099,1776785441223,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.223",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949101,1776785441232,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.232",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949103,1776785441241,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.241",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949105,1776785441251,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.251",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949108,1776785441260,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.260",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949110,1776785441270,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.270",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949112,1776785441280,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.280",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949114,1776785441290,"fUST",-500.0,0.00015073,2,"2026-04-21T15:30:41.290",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949116,1776785441299,"fUST",-461.67526834,0.00015083,2,"2026-04-21T15:30:41.299",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949118,1776785441309,"fUST",-151.0,0.00015083,2,"2026-04-21T15:30:41.309",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949120,1776785441318,"fUST",-168.3888056,0.00015083,2,"2026-04-21T15:30:41.318",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949122,1776785441328,"fUST",-557.5788265,0.00015083,2,"2026-04-21T15:30:41.328",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949124,1776785441337,"fUST",-2230.315306,0.00015083,2,"2026-04-21T15:30:41.337",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949125,1776785441346,"fUST",-773.2413689,0.00015085,2,"2026-04-21T15:30:41.346",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949127,1776785441356,"fUST",-208.82,0.000151,2,"2026-04-21T15:30:41.356",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949128,1776785441366,"fUST",-166.067105,0.00015116,2,"2026-04-21T15:30:41.366",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949130,1776785441375,"fUST",-166.067105,0.00015116,2,"2026-04-21T15:30:41.375",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949132,1776785441385,"fUST",-166.067105,0.00015116,2,"2026-04-21T15:30:41.385",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949134,1776785441394,"fUST",-166.067105,0.00015116,2,"2026-04-21T15:30:41.394",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949136,1776785441404,"fUST",-151.0,0.00015116,2,"2026-04-21T15:30:41.404",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949138,1776785441414,"fUST",-151.0,0.00015116,2,"2026-04-21T15:30:41.414",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949140,1776785441423,"fUST",-151.0,0.00015116,2,"2026-04-21T15:30:41.423",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949142,1776785441433,"fUST",-151.0,0.00015116,2,"2026-04-21T15:30:41.433",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949144,1776785441442,"fUST",-616.854623,0.00015116,2,"2026-04-21T15:30:41.442",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949146,1776785441452,"fUST",-244.99946,0.00015116,2,"2026-04-21T15:30:41.452",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949148,1776785441462,"fUST",-616.854623,0.00015116,2,"2026-04-21T15:30:41.462",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949150,1776785441471,"fUST",-616.854623,0.00015116,2,"2026-04-21T15:30:41.471",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949152,1776785441481,"fUST",-616.854623,0.00015116,2,"2026-04-21T15:30:41.481",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949154,1776785441490,"fUST",-1584.51077709,0.00015117,2,"2026-04-21T15:30:41.490",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949156,1776785441500,"fUST",-801.85129955,0.0001514,2,"2026-04-21T15:30:41.500",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949158,1776785441509,"fUST",-151.0,0.00015195,2,"2026-04-21T15:30:41.509",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949160,1776785441518,"fUST",-151.0,0.00015195,2,"2026-04-21T15:30:41.518",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949162,1776785441527,"fUST",-151.0,0.00015195,2,"2026-04-21T15:30:41.527",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949164,1776785441536,"fUST",-151.0,0.00015195,2,"2026-04-21T15:30:41.536",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949166,1776785441546,"fUST",-1556.17685,0.00015195,2,"2026-04-21T15:30:41.546",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949168,1776785441556,"fUST",-1556.17685,0.00015195,2,"2026-04-21T15:30:41.556",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949170,1776785441566,"fUST",-1556.17685,0.00015195,2,"2026-04-21T15:30:41.566",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949172,1776785441575,"fUST",-1556.17685,0.00015195,2,"2026-04-21T15:30:41.575",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949174,1776785441584,"fUST",-250.0,0.00015195,2,"2026-04-21T15:30:41.584",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949176,1776785441593,"fUST",-250.0,0.00015195,2,"2026-04-21T15:30:41.593",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949191,1776785441602,"fUST",-250.0,0.00015195,2,"2026-04-21T15:30:41.602",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949193,1776785441754,"fUST",-250.0,0.00015195,2,"2026-04-21T15:30:41.754",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949195,1776785441763,"fUST",-831.51979763,0.00015195,2,"2026-04-21T15:30:41.763",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949197,1776785441772,"fUST",-10177.88714561,0.000152,2,"2026-04-21T15:30:41.772",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949199,1776785441781,"fUST",-325.3138637,0.00015248,2,"2026-04-21T15:30:41.781",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949201,1776785441790,"fUST",-325.344761,0.00015248,2,"2026-04-21T15:30:41.790",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949203,1776785441799,"fUST",-361.8502305,0.00015248,2,"2026-04-21T15:30:41.799",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949205,1776785441809,"fUST",-151.0,0.00015248,2,"2026-04-21T15:30:41.809",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949207,1776785441818,"fUST",-862.28603014,0.0001525,2,"2026-04-21T15:30:41.818",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949208,1776785441827,"fUST",-10177.88714561,0.000153,2,"2026-04-21T15:30:41.827",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949210,1776785441836,"fUST",-151.0,0.000153,2,"2026-04-21T15:30:41.836",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949212,1776785441844,"fUST",-151.0,0.000153,2,"2026-04-21T15:30:41.844",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949214,1776785441854,"fUST",-157.471074,0.000153,2,"2026-04-21T15:30:41.854",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949216,1776785441863,"fUST",-157.471074,0.000153,2,"2026-04-21T15:30:41.863",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949218,1776785441873,"fUST",-157.471074,0.000153,2,"2026-04-21T15:30:41.873",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949220,1776785441882,"fUST",-157.471074,0.000153,2,"2026-04-21T15:30:41.882",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949222,1776785441891,"fUST",-703.437675,0.000153,2,"2026-04-21T15:30:41.891",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949224,1776785441900,"fUST",-703.437675,0.000153,2,"2026-04-21T15:30:41.900",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949226,1776785441911,"fUST",-703.437675,0.000153,2,"2026-04-21T15:30:41.911",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949228,1776785441920,"fUST",-703.437675,0.000153,2,"2026-04-21T15:30:41.920",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949230,1776785441929,"fUST",-151.0,0.000153,2,"2026-04-21T15:30:41.929",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949232,1776785441939,"fUST",-151.0,0.000153,2,"2026-04-21T15:30:41.939",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949233,1776785441947,"fUST",-151.0,0.000153,2,"2026-04-21T15:30:41.947",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949235,1776785441957,"fUST",-894.19061326,0.00015305,2,"2026-04-21T15:30:41.957",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949237,1776785441968,"fUST",-226.408555,0.0001536,2,"2026-04-21T15:30:41.968",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949239,1776785441978,"fUST",-226.408555,0.0001536,2,"2026-04-21T15:30:41.978",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949241,1776785441988,"fUST",-226.408555,0.0001536,2,"2026-04-21T15:30:41.988",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949243,1776785441997,"fUST",-226.408555,0.0001536,2,"2026-04-21T15:30:41.997",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949245,1776785442007,"fUST",-927.27566595,0.0001536,2,"2026-04-21T15:30:42.007",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949247,1776785442016,"fUST",-1726.77411198,0.00015368,2,"2026-04-21T15:30:42.016",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949249,1776785442026,"fUST",-961.58486559,0.00015415,2,"2026-04-21T15:30:42.026",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949251,1776785442036,"fUST",-962.21834054,0.0001542,2,"2026-04-21T15:30:42.036",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949253,1776785442045,"fUST",-988.561788,0.00015435,2,"2026-04-21T15:30:42.045",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949255,1776785442055,"fUST",-988.561788,0.00015435,2,"2026-04-21T15:30:42.055",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949257,1776785442065,"fUST",-988.561788,0.00015435,2,"2026-04-21T15:30:42.065",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949259,1776785442074,"fUST",-988.561788,0.00015435,2,"2026-04-21T15:30:42.074",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949261,1776785442084,"fUST",-7692.85921812,0.00015469,2,"2026-04-21T15:30:42.084",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949263,1776785442093,"fUST",-150.0,0.00015486,2,"2026-04-21T15:30:42.093",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949265,1776785442102,"fUST",-10177.88714561,0.000155,2,"2026-04-21T15:30:42.102",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949267,1776785442111,"fUST",-151.0,0.000155,2,"2026-04-21T15:30:42.111",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949269,1776785442120,"fUST",-151.0,0.000155,2,"2026-04-21T15:30:42.120",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949270,1776785442130,"fUST",-151.0,0.000155,2,"2026-04-21T15:30:42.130",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949272,1776785442139,"fUST",-151.0,0.000155,2,"2026-04-21T15:30:42.139",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949274,1776785442148,"fUST",-616.854623,0.000155,2,"2026-04-21T15:30:42.148",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949276,1776785442160,"fUST",-616.854623,0.000155,2,"2026-04-21T15:30:42.160",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949278,1776785442169,"fUST",-616.854623,0.000155,2,"2026-04-21T15:30:42.169",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949280,1776785442178,"fUST",-616.854623,0.000155,2,"2026-04-21T15:30:42.178",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949281,1776785442187,"fUST",-1000.0,0.000155,2,"2026-04-21T15:30:42.187",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949283,1776785442196,"fUST",-200.0,0.0001551,2,"2026-04-21T15:30:42.196",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949285,1776785442205,"fUST",-500.0,0.00015581,2,"2026-04-21T15:30:42.205",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949287,1776785442215,"fUST",-2306.67138761,0.00015584,2,"2026-04-21T15:30:42.215",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949289,1776785442224,"fUST",-10177.88714561,0.000156,2,"2026-04-21T15:30:42.224",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949291,1776785442232,"fUST",-166.067105,0.00015617,2,"2026-04-21T15:30:42.232",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949293,1776785442241,"fUST",-166.067105,0.00015617,2,"2026-04-21T15:30:42.241",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949295,1776785442250,"fUST",-166.067105,0.00015617,2,"2026-04-21T15:30:42.250",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949297,1776785442260,"fUST",-166.067105,0.00015617,2,"2026-04-21T15:30:42.260",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949298,1776785442270,"fUST",-226.408555,0.00015617,2,"2026-04-21T15:30:42.270",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949300,1776785442280,"fUST",-226.408555,0.00015617,2,"2026-04-21T15:30:42.280",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949302,1776785442289,"fUST",-226.408555,0.00015617,2,"2026-04-21T15:30:42.289",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949304,1776785442298,"fUST",-226.408555,0.00015617,2,"2026-04-21T15:30:42.298",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949306,1776785442308,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.308",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949308,1776785442317,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.317",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949310,1776785442326,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.326",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949312,1776785442335,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.335",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949314,1776785442344,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.344",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949317,1776785442353,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.353",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949320,1776785442362,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.362",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949322,1776785442371,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.371",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949324,1776785442380,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.380",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949325,1776785442389,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.389",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949327,1776785442398,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:30:42.398",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949330,1776785442409,"fUST",-250.0,0.00015621,2,"2026-04-21T15:30:42.409",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949332,1776785442418,"fUST",-250.0,0.00015621,2,"2026-04-21T15:30:42.418",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949334,1776785442427,"fUST",-250.0,0.00015621,2,"2026-04-21T15:30:42.427",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949336,1776785442436,"fUST",-250.0,0.00015621,2,"2026-04-21T15:30:42.436",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949338,1776785442446,"fUST",-478.75725327,0.00015631,2,"2026-04-21T15:30:42.446",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949340,1776785442455,"fUST",-151.0,0.00015631,2,"2026-04-21T15:30:42.455",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949342,1776785442464,"fUST",-174.61919141,0.00015631,2,"2026-04-21T15:30:42.464",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949344,1776785442473,"fUST",-578.20924308,0.00015631,2,"2026-04-21T15:30:42.473",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949345,1776785442483,"fUST",-2312.83697232,0.00015631,2,"2026-04-21T15:30:42.483",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949347,1776785442492,"fUST",-151.0,0.00015641,2,"2026-04-21T15:30:42.492",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949349,1776785442501,"fUST",-151.0,0.00015641,2,"2026-04-21T15:30:42.501",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949351,1776785442510,"fUST",-151.0,0.00015641,2,"2026-04-21T15:30:42.510",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949353,1776785442520,"fUST",-151.0,0.00015641,2,"2026-04-21T15:30:42.520",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949355,1776785442529,"fUST",-1556.17685,0.00015641,2,"2026-04-21T15:30:42.529",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949357,1776785442539,"fUST",-1556.17685,0.00015641,2,"2026-04-21T15:30:42.539",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949359,1776785442548,"fUST",-1556.17685,0.00015641,2,"2026-04-21T15:30:42.548",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949361,1776785442558,"fUST",-1556.17685,0.00015641,2,"2026-04-21T15:30:42.558",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949362,1776785442567,"fUST",-500.0,0.00015666,2,"2026-04-21T15:30:42.567",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949364,1776785442577,"fUST",-160.330676,0.00015679,2,"2026-04-21T15:30:42.577",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949366,1776785442586,"fUST",-597.51752272,0.0001573,2,"2026-04-21T15:30:42.586",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949368,1776785442596,"fUST",-10177.88714561,0.000158,2,"2026-04-21T15:30:42.596",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949370,1776785442605,"fUST",-178.0,0.00015823,2,"2026-04-21T15:30:42.605",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949372,1776785442614,"fUST",-500.0,0.00015851,2,"2026-04-21T15:30:42.614",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949374,1776785442625,"fUST",-500.0,0.00015851,2,"2026-04-21T15:30:42.625",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949377,1776785442635,"fUST",-151.0,0.00015871,2,"2026-04-21T15:30:42.635",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949380,1776785442644,"fUST",-151.0,0.00015871,2,"2026-04-21T15:30:42.644",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949383,1776785442654,"fUST",-151.0,0.00015871,2,"2026-04-21T15:30:42.654",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949387,1776785442663,"fUST",-151.0,0.00015871,2,"2026-04-21T15:30:42.663",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949390,1776785442673,"fUST",-616.854623,0.00015871,2,"2026-04-21T15:30:42.673",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949393,1776785442683,"fUST",-616.854623,0.00015871,2,"2026-04-21T15:30:42.683",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949395,1776785442692,"fUST",-616.854623,0.00015871,2,"2026-04-21T15:30:42.692",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949397,1776785442702,"fUST",-616.854623,0.00015871,2,"2026-04-21T15:30:42.702",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949399,1776785442711,"fUST",-988.561788,0.00015871,2,"2026-04-21T15:30:42.711",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949401,1776785442721,"fUST",-988.561788,0.00015871,2,"2026-04-21T15:30:42.721",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949402,1776785442731,"fUST",-988.561788,0.00015871,2,"2026-04-21T15:30:42.731",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949404,1776785442740,"fUST",-988.561788,0.00015871,2,"2026-04-21T15:30:42.740",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949406,1776785442749,"fUST",-151.0,0.00015871,2,"2026-04-21T15:30:42.749",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949408,1776785442759,"fUST",-151.0,0.00015871,2,"2026-04-21T15:30:42.759",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949410,1776785442768,"fUST",-157.471074,0.00015871,2,"2026-04-21T15:30:42.768",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949412,1776785442777,"fUST",-157.471074,0.00015871,2,"2026-04-21T15:30:42.777",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949414,1776785442787,"fUST",-157.471074,0.00015871,2,"2026-04-21T15:30:42.787",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949416,1776785442796,"fUST",-157.471064,0.00015871,2,"2026-04-21T15:30:42.796",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949418,1776785442805,"fUST",-703.437675,0.00015871,2,"2026-04-21T15:30:42.805",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949420,1776785442814,"fUST",-703.437675,0.00015871,2,"2026-04-21T15:30:42.814",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949422,1776785442824,"fUST",-703.437675,0.00015871,2,"2026-04-21T15:30:42.824",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949424,1776785442834,"fUST",-703.437676,0.00015871,2,"2026-04-21T15:30:42.834",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949426,1776785442843,"fUST",-151.0,0.00015871,2,"2026-04-21T15:30:42.843",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949428,1776785442853,"fUST",-151.0,0.00015871,2,"2026-04-21T15:30:42.853",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949430,1776785442862,"fUST",-151.0,0.00015871,2,"2026-04-21T15:30:42.862",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949431,1776785442871,"fUST",-1000.0,0.00015892,2,"2026-04-21T15:30:42.871",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949433,1776785442880,"fUST",-1000.0,0.00015892,2,"2026-04-21T15:30:42.880",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949435,1776785442889,"fUST",-10177.88714561,0.000159,2,"2026-04-21T15:30:42.889",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949437,1776785442899,"fUST",-166.067105,0.00015902,2,"2026-04-21T15:30:42.899",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949439,1776785442908,"fUST",-166.067105,0.00015902,2,"2026-04-21T15:30:42.908",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949441,1776785442917,"fUST",-166.067105,0.00015902,2,"2026-04-21T15:30:42.917",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949443,1776785442926,"fUST",-166.067105,0.00015902,2,"2026-04-21T15:30:42.926",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949445,1776785442936,"fUST",-168.3888056,0.00015904,2,"2026-04-21T15:30:42.936",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949447,1776785442945,"fUST",-2372.25237312,0.00016,2,"2026-04-21T15:30:42.945",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949449,1776785442954,"fUST",-3000.0,0.00016,2,"2026-04-21T15:30:42.954",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949451,1776785442963,"fUST",-1000.0,0.00016,2,"2026-04-21T15:30:42.963",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949453,1776785442973,"fUST",-3000.0,0.0001601,2,"2026-04-21T15:30:42.973",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949455,1776785442983,"fUST",-500.0,0.00016015,2,"2026-04-21T15:30:42.983",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949457,1776785442992,"fUST",-500.0,0.00016015,2,"2026-04-21T15:30:42.992",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949459,1776785443001,"fUST",-3000.0,0.0001602,2,"2026-04-21T15:30:43.001",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949461,1776785443010,"fUST",-161.71140044,0.00016034,2,"2026-04-21T15:30:43.010",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949463,1776785443019,"fUST",-226.408555,0.00016035,2,"2026-04-21T15:30:43.019",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949464,1776785443028,"fUST",-226.408555,0.00016035,2,"2026-04-21T15:30:43.028",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949466,1776785443038,"fUST",-226.408555,0.00016035,2,"2026-04-21T15:30:43.038",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949468,1776785443047,"fUST",-226.408553,0.00016035,2,"2026-04-21T15:30:43.047",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949470,1776785443056,"fUST",-500.0,0.00016035,2,"2026-04-21T15:30:43.056",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949472,1776785443066,"fUST",-500.0,0.00016035,2,"2026-04-21T15:30:43.066",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949474,1776785443075,"fUST",-500.0,0.00016035,2,"2026-04-21T15:30:43.075",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949476,1776785443085,"fUST",-500.0,0.00016035,2,"2026-04-21T15:30:43.085",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949478,1776785443094,"fUST",-500.0,0.00016035,2,"2026-04-21T15:30:43.094",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949480,1776785443104,"fUST",-5000.0,0.0001606,2,"2026-04-21T15:30:43.104",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949482,1776785443113,"fUST",-10177.88714561,0.000161,2,"2026-04-21T15:30:43.113",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949484,1776785443122,"fUST",-200.68,0.000161,2,"2026-04-21T15:30:43.122",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949486,1776785443133,"fUST",-151.0,0.000161,2,"2026-04-21T15:30:43.133",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949488,1776785443142,"fUST",-151.0,0.000161,2,"2026-04-21T15:30:43.142",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949490,1776785443151,"fUST",-151.0,0.000161,2,"2026-04-21T15:30:43.151",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949492,1776785443161,"fUST",-151.0,0.000161,2,"2026-04-21T15:30:43.161",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949494,1776785443170,"fUST",-1556.17685,0.000161,2,"2026-04-21T15:30:43.170",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949496,1776785443180,"fUST",-1556.17685,0.000161,2,"2026-04-21T15:30:43.180",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949497,1776785443190,"fUST",-1556.17685,0.000161,2,"2026-04-21T15:30:43.190",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949499,1776785443199,"fUST",-1556.17685,0.000161,2,"2026-04-21T15:30:43.199",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949501,1776785443208,"fUST",-325.344761,0.00016122,2,"2026-04-21T15:30:43.208",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949503,1776785443218,"fUST",-455.7290828,0.00016122,2,"2026-04-21T15:30:43.218",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949505,1776785443227,"fUST",-1143.6503125,0.00016129,2,"2026-04-21T15:30:43.227",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949507,1776785443236,"fUST",-988.561788,0.00016129,2,"2026-04-21T15:30:43.236",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949509,1776785443246,"fUST",-988.561788,0.00016129,2,"2026-04-21T15:30:43.246",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949511,1776785443255,"fUST",-988.561788,0.00016129,2,"2026-04-21T15:30:43.255",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949513,1776785443264,"fUST",-988.561798,0.00016129,2,"2026-04-21T15:30:43.264",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949515,1776785443274,"fUST",-1500.0,0.00016168,2,"2026-04-21T15:30:43.274",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949517,1776785443285,"fUST",-1500.0,0.00016168,2,"2026-04-21T15:30:43.285",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949519,1776785443294,"fUST",-1500.0,0.00016168,2,"2026-04-21T15:30:43.294",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949521,1776785443303,"fUST",-1500.0,0.00016168,2,"2026-04-21T15:30:43.303",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949523,1776785443313,"fUST",-1070.67490717,0.00016168,2,"2026-04-21T15:30:43.313",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949525,1776785443322,"fUST",-1058.60249792,0.00016168,2,"2026-04-21T15:30:43.322",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949527,1776785443331,"fUST",-286.82195594,0.00016168,2,"2026-04-21T15:30:43.331",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949529,1776785443341,"fUST",-1500.0,0.00016168,2,"2026-04-21T15:30:43.341",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949531,1776785443350,"fUST",-1500.0,0.00016168,2,"2026-04-21T15:30:43.350",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949533,1776785443360,"fUST",-1500.0,0.00016168,2,"2026-04-21T15:30:43.360",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949535,1776785443369,"fUST",-1500.0,0.00016168,2,"2026-04-21T15:30:43.369",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949536,1776785443378,"fUST",-496.47127164,0.00016179,2,"2026-04-21T15:30:43.378",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949538,1776785443388,"fUST",-151.0,0.00016179,2,"2026-04-21T15:30:43.388",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949540,1776785443397,"fUST",-181.08010149,0.00016179,2,"2026-04-21T15:30:43.397",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949542,1776785443407,"fUST",-599.60298507,0.00016179,2,"2026-04-21T15:30:43.407",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949544,1776785443416,"fUST",-2398.4119403,0.00016179,2,"2026-04-21T15:30:43.416",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949546,1776785443426,"fUST",-2372.25237312,0.000162,2,"2026-04-21T15:30:43.426",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949548,1776785443435,"fUST",-10177.88714561,0.000162,2,"2026-04-21T15:30:43.435",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949550,1776785443444,"fUST",-151.0,0.000162,2,"2026-04-21T15:30:43.444",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949552,1776785443454,"fUST",-151.0,0.000162,2,"2026-04-21T15:30:43.454",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949554,1776785443463,"fUST",-151.0,0.000162,2,"2026-04-21T15:30:43.463",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949556,1776785443473,"fUST",-151.0,0.000162,2,"2026-04-21T15:30:43.473",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949558,1776785443482,"fUST",-616.854623,0.000162,2,"2026-04-21T15:30:43.482",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949560,1776785443491,"fUST",-616.854623,0.000162,2,"2026-04-21T15:30:43.491",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949562,1776785443501,"fUST",-616.854623,0.000162,2,"2026-04-21T15:30:43.501",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949564,1776785443510,"fUST",-616.854623,0.000162,2,"2026-04-21T15:30:43.510",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949566,1776785443519,"fUST",-1000.0,0.00016214,2,"2026-04-21T15:30:43.519",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949568,1776785443529,"fUST",-17779.607086,0.00016236,2,"2026-04-21T15:30:43.529",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949570,1776785443538,"fUST",-2372.25237312,0.000163,2,"2026-04-21T15:30:43.538",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949572,1776785443548,"fUST",-166.067105,0.000163,2,"2026-04-21T15:30:43.548",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949574,1776785443557,"fUST",-166.067105,0.000163,2,"2026-04-21T15:30:43.557",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949575,1776785443566,"fUST",-166.067105,0.000163,2,"2026-04-21T15:30:43.566",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949577,1776785443576,"fUST",-166.067105,0.000163,2,"2026-04-21T15:30:43.576",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949579,1776785443585,"fUST",-10177.88714561,0.000164,2,"2026-04-21T15:30:43.585",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949581,1776785443594,"fUST",-300.0,0.00016438,5,"2026-04-21T15:30:43.594",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949583,1776785443603,"fUST",-1140.0,0.00016438,2,"2026-04-21T15:30:43.603",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949585,1776785443613,"fUST",-151.0,0.00016438,2,"2026-04-21T15:30:43.613",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949587,1776785443622,"fUST",-191.485508,0.00016438,2,"2026-04-21T15:30:43.622",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949589,1776785443631,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.631",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949591,1776785443640,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.640",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949593,1776785443649,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.649",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949595,1776785443658,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.658",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949597,1776785443667,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.667",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949598,1776785443676,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.676",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949600,1776785443686,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.686",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949602,1776785443695,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.695",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949604,1776785443704,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.704",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949606,1776785443716,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.716",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949608,1776785443726,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.726",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949610,1776785443735,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.735",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949612,1776785443744,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.744",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949614,1776785443753,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.753",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949616,1776785443762,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.762",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949618,1776785443771,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.771",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949620,1776785443780,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.780",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949622,1776785443789,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.789",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949624,1776785443798,"fUST",-312.11363,0.00016438,2,"2026-04-21T15:30:43.798",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949625,1776785443807,"fUST",-312.113638,0.00016438,2,"2026-04-21T15:30:43.807",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949627,1776785443817,"fUST",-500.0,0.00016438,2,"2026-04-21T15:30:43.817",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949629,1776785443826,"fUST",-500.0,0.00016438,2,"2026-04-21T15:30:43.826",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949631,1776785443836,"fUST",-792.34929825,0.00016438,2,"2026-04-21T15:30:43.836",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949633,1776785443846,"fUST",-2372.25237312,0.000165,2,"2026-04-21T15:30:43.846",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949635,1776785443856,"fUST",-1000.0,0.000165,2,"2026-04-21T15:30:43.856",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949637,1776785443866,"fUST",-200.0,0.0001651,2,"2026-04-21T15:30:43.866",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949639,1776785443876,"fUST",-1000.0,0.00016563,2,"2026-04-21T15:30:43.876",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949641,1776785443885,"fUST",-1000.0,0.00016563,2,"2026-04-21T15:30:43.885",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949643,1776785443896,"fUST",-500.0,0.00016573,2,"2026-04-21T15:30:43.896",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949645,1776785443906,"fUST",-10671.86297667,0.00016577,2,"2026-04-21T15:30:43.906",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949647,1776785443915,"fUST",-151.0,0.00016577,2,"2026-04-21T15:30:43.915",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949649,1776785443925,"fUST",-151.0,0.00016577,2,"2026-04-21T15:30:43.925",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949651,1776785443934,"fUST",-151.0,0.00016577,2,"2026-04-21T15:30:43.934",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949653,1776785443944,"fUST",-157.72276,0.00016577,2,"2026-04-21T15:30:43.944",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949655,1776785443954,"fUST",-1556.17685,0.00016577,2,"2026-04-21T15:30:43.954",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949657,1776785443963,"fUST",-1556.17685,0.00016577,2,"2026-04-21T15:30:43.963",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949659,1776785443973,"fUST",-1556.17685,0.00016577,2,"2026-04-21T15:30:43.973",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949661,1776785443982,"fUST",-1556.17685,0.00016577,2,"2026-04-21T15:30:43.982",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949663,1776785443992,"fUST",-589.66401213,0.00016583,2,"2026-04-21T15:30:43.992",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949665,1776785444006,"fUST",-455.65489191,0.00016583,2,"2026-04-21T15:30:44.006",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949666,1776785444017,"fUST",-584.46356336,0.00016583,2,"2026-04-21T15:30:44.017",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949668,1776785444027,"fUST",-1000.0,0.00016583,2,"2026-04-21T15:30:44.027",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949670,1776785444040,"fUST",-1000.0,0.00016583,2,"2026-04-21T15:30:44.040",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949672,1776785444053,"fUST",-2372.25237312,0.000166,2,"2026-04-21T15:30:44.053",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949674,1776785444063,"fUST",-10177.88714561,0.000166,2,"2026-04-21T15:30:44.063",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949676,1776785444072,"fUST",-160.330676,0.00016644,2,"2026-04-21T15:30:44.072",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949678,1776785444083,"fUST",-1798.20877519,0.0001666,2,"2026-04-21T15:30:44.083",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949680,1776785444091,"fUST",-10177.88714561,0.000167,2,"2026-04-21T15:30:44.091",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949682,1776785444101,"fUST",-151.0,0.000167,2,"2026-04-21T15:30:44.101",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949684,1776785444110,"fUST",-151.0,0.000167,2,"2026-04-21T15:30:44.110",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949686,1776785444120,"fUST",-292.185285,0.000167,2,"2026-04-21T15:30:44.120",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949688,1776785444129,"fUST",-151.0,0.000167,2,"2026-04-21T15:30:44.129",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949690,1776785444138,"fUST",-616.854623,0.000167,2,"2026-04-21T15:30:44.138",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949692,1776785444147,"fUST",-616.854623,0.000167,2,"2026-04-21T15:30:44.147",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949694,1776785444158,"fUST",-616.854623,0.000167,2,"2026-04-21T15:30:44.158",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949696,1776785444167,"fUST",-616.854615,0.000167,2,"2026-04-21T15:30:44.167",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949698,1776785444177,"fUST",-2000.0,0.00016716,2,"2026-04-21T15:30:44.177",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949700,1776785444186,"fUST",-2000.0,0.00016716,2,"2026-04-21T15:30:44.186",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949702,1776785444196,"fUST",-2000.0,0.00016716,2,"2026-04-21T15:30:44.196",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949704,1776785444205,"fUST",-222.36787801,0.00016724,3,"2026-04-21T15:30:44.205",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949706,1776785444214,"fUST",-445.20276601,0.00016727,2,"2026-04-21T15:30:44.214",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949707,1776785444223,"fUST",-153.33570412,0.00016727,2,"2026-04-21T15:30:44.223",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949709,1776785444232,"fUST",-163.63202767,0.00016727,2,"2026-04-21T15:30:44.232",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949711,1776785444242,"fUST",-537.6845,0.00016727,2,"2026-04-21T15:30:44.242",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949713,1776785444250,"fUST",-2229.30586154,0.00016727,2,"2026-04-21T15:30:44.250",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949715,1776785444260,"fUST",-166.067105,0.00016744,2,"2026-04-21T15:30:44.260",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949717,1776785444269,"fUST",-166.067105,0.00016744,2,"2026-04-21T15:30:44.269",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949719,1776785444278,"fUST",-166.067105,0.00016744,2,"2026-04-21T15:30:44.278",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949721,1776785444287,"fUST",-166.067108,0.00016744,2,"2026-04-21T15:30:44.287",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949723,1776785444297,"fUST",-1500.0,0.00016762,2,"2026-04-21T15:30:44.297",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949725,1776785444306,"fUST",-2372.25237312,0.000168,2,"2026-04-21T15:30:44.306",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949727,1776785444315,"fUST",-548.25746626,0.00016846,2,"2026-04-21T15:30:44.315",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949729,1776785444325,"fUST",-393.0,0.00016856,2,"2026-04-21T15:30:44.325",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949731,1776785444335,"fUST",-1726.77411198,0.00016879,2,"2026-04-21T15:30:44.335",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949733,1776785444345,"fUST",-10177.88714561,0.000169,2,"2026-04-21T15:30:44.345",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949735,1776785444354,"fUST",-160.0,0.00016964,3,"2026-04-21T15:30:44.354",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949737,1776785444364,"fUST",-160.0,0.00016964,5,"2026-04-21T15:30:44.364",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949739,1776785444374,"fUST",-500.0,0.00016973,2,"2026-04-21T15:30:44.374",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949741,1776785444383,"fUST",-500.0,0.00016973,2,"2026-04-21T15:30:44.383",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949743,1776785444392,"fUST",-500.0,0.00016973,2,"2026-04-21T15:30:44.392",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949745,1776785444402,"fUST",-500.0,0.00016973,2,"2026-04-21T15:30:44.402",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949747,1776785444412,"fUST",-500.0,0.00016973,2,"2026-04-21T15:30:44.412",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949749,1776785444421,"fUST",-500.0,0.00016973,2,"2026-04-21T15:30:44.421",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949751,1776785444430,"fUST",-500.0,0.00016973,2,"2026-04-21T15:30:44.430",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949753,1776785444439,"fUST",-1140.0,0.00016986,2,"2026-04-21T15:30:44.439",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949755,1776785444448,"fUST",-30176.32838488,0.0001699,2,"2026-04-21T15:30:44.448",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949756,1776785444457,"fUST",-151.0,0.0001699,2,"2026-04-21T15:30:44.457",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949758,1776785444467,"fUST",-151.0,0.0001699,2,"2026-04-21T15:30:44.467",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949760,1776785444476,"fUST",-151.0,0.0001699,2,"2026-04-21T15:30:44.476",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949762,1776785444486,"fUST",-1556.17685,0.0001699,2,"2026-04-21T15:30:44.486",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949764,1776785444495,"fUST",-1556.17685,0.0001699,2,"2026-04-21T15:30:44.495",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949766,1776785444504,"fUST",-1556.17685,0.0001699,2,"2026-04-21T15:30:44.504",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949768,1776785444514,"fUST",-1556.176842,0.0001699,2,"2026-04-21T15:30:44.514",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949770,1776785444524,"fUST",-465.0,0.00016997,2,"2026-04-21T15:30:44.524",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949772,1776785444533,"fUST",-59549.86202774,0.00017,2,"2026-04-21T15:30:44.533",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949774,1776785444542,"fUST",-200.0,0.00017,2,"2026-04-21T15:30:44.542",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949776,1776785444552,"fUST",-299.9999991,0.00017,2,"2026-04-21T15:30:44.552",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949778,1776785444561,"fUST",-1915.0,0.00017,3,"2026-04-21T15:30:44.561",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949780,1776785444571,"fUST",-2372.25237312,0.00017,2,"2026-04-21T15:30:44.571",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949782,1776785444580,"fUST",-505.34151502,0.00017,2,"2026-04-21T15:30:44.580",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949784,1776785444590,"fUST",-200.59156557,0.00017,2,"2026-04-21T15:30:44.590",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949786,1776785444600,"fUST",-1000.0,0.00017,2,"2026-04-21T15:30:44.600",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949788,1776785444610,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.610",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949790,1776785444619,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.619",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949792,1776785444630,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.630",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949794,1776785444640,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.640",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949796,1776785444650,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.650",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949798,1776785444660,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.660",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949800,1776785444670,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.670",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949802,1776785444680,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.680",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949804,1776785444690,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.690",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949806,1776785444699,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.699",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949808,1776785444709,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.709",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949810,1776785444719,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.719",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949811,1776785444728,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.728",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949813,1776785444738,"fUST",-2000.0,0.00017006,2,"2026-04-21T15:30:44.738",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949815,1776785444748,"fUST",-489.0,0.00017006,2,"2026-04-21T15:30:44.748",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949817,1776785444757,"fUST",-182.28,0.00017014,2,"2026-04-21T15:30:44.757",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949819,1776785444767,"fUST",-202.7021875,0.00017073,7,"2026-04-21T15:30:44.767",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949821,1776785444776,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.776",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949823,1776785444785,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.785",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949825,1776785444795,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.795",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949827,1776785444805,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.805",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949829,1776785444814,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.814",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949831,1776785444823,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.823",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949833,1776785444833,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.833",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949835,1776785444842,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.842",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949837,1776785444852,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.852",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949839,1776785444862,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.862",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949841,1776785444871,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.871",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949843,1776785444881,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.881",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949845,1776785444890,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.890",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949847,1776785444900,"fUST",-2000.0,0.00017093,2,"2026-04-21T15:30:44.900",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949849,1776785444910,"fUST",-665.0,0.00017093,2,"2026-04-21T15:30:44.910",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949851,1776785444919,"fUST",-300.0,0.000171,2,"2026-04-21T15:30:44.919",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949853,1776785444928,"fUST",-10177.88714561,0.000171,2,"2026-04-21T15:30:44.928",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949855,1776785444937,"fUST",-206.62569576,0.00017101,2,"2026-04-21T15:30:44.937",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949857,1776785444947,"fUST",-1500.0,0.00017111,2,"2026-04-21T15:30:44.947",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949859,1776785444956,"fUST",-1500.0,0.00017111,2,"2026-04-21T15:30:44.956",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949861,1776785444966,"fUST",-1000.0,0.00017121,2,"2026-04-21T15:30:44.966",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949863,1776785444976,"fUST",-1500.0,0.00017131,2,"2026-04-21T15:30:44.976",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949865,1776785444985,"fUST",-1500.0,0.00017131,2,"2026-04-21T15:30:44.985",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949867,1776785444994,"fUST",-17003.89165692,0.0001718,2,"2026-04-21T15:30:44.994",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949868,1776785445003,"fUST",-570.0,0.00017193,2,"2026-04-21T15:30:45.003",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949870,1776785445013,"fUST",-2372.25237312,0.000172,2,"2026-04-21T15:30:45.013",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949872,1776785445024,"fUST",-10177.88714561,0.000172,2,"2026-04-21T15:30:45.024",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949874,1776785445033,"fUST",-1226.0,0.00017238,2,"2026-04-21T15:30:45.033",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949876,1776785445043,"fUST",-950.0,0.00017238,2,"2026-04-21T15:30:45.043",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949878,1776785445053,"fUST",-950.0,0.00017238,2,"2026-04-21T15:30:45.053",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949879,1776785445062,"fUST",-950.0,0.00017238,2,"2026-04-21T15:30:45.062",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949880,1776785445072,"fUST",-950.0,0.00017238,2,"2026-04-21T15:30:45.072",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949881,1776785445081,"fUST",-950.0,0.00017238,2,"2026-04-21T15:30:45.081",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949882,1776785445090,"fUST",-950.0,0.00017238,2,"2026-04-21T15:30:45.090",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949883,1776785445099,"fUST",-950.0,0.00017238,2,"2026-04-21T15:30:45.099",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949884,1776785445108,"fUST",-950.0,0.00017238,2,"2026-04-21T15:30:45.108",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949885,1776785445117,"fUST",-553.0,0.00017238,2,"2026-04-21T15:30:45.117",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949886,1776785445127,"fUST",-2500.0,0.00017264,2,"2026-04-21T15:30:45.127",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949888,1776785445136,"fUST",-162.73624821,0.00017273,2,"2026-04-21T15:30:45.136",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949889,1776785445281,"fUST",-202.7021875,0.00017276,7,"2026-04-21T15:30:45.281",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949890,1776785445290,"fUST",-2372.25237312,0.000173,2,"2026-04-21T15:30:45.290",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949891,1776785445299,"fUST",-2000.0,0.00017309,2,"2026-04-21T15:30:45.299",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949892,1776785445309,"fUST",-10177.88714561,0.000174,2,"2026-04-21T15:30:45.309",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949893,1776785445319,"fUST",-12027.62906151,0.00017404,2,"2026-04-21T15:30:45.319",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949894,1776785445329,"fUST",-302.37660698,0.00017425,3,"2026-04-21T15:30:45.329",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949895,1776785445339,"fUST",-177.8542022,0.00017455,60,"2026-04-21T15:30:45.339",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949896,1776785445348,"fUST",-202.7021875,0.00017478,14,"2026-04-21T15:30:45.348",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949897,1776785445358,"fUST",-600.0,0.00017479,2,"2026-04-21T15:30:45.358",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949898,1776785445367,"fUST",-600.0,0.00017479,2,"2026-04-21T15:30:45.367",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949899,1776785445376,"fUST",-600.0,0.00017479,2,"2026-04-21T15:30:45.376",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949900,1776785445385,"fUST",-600.0,0.00017479,2,"2026-04-21T15:30:45.385",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949901,1776785445395,"fUST",-600.0,0.00017479,2,"2026-04-21T15:30:45.395",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949902,1776785445404,"fUST",-600.0,0.00017479,2,"2026-04-21T15:30:45.404",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949903,1776785445413,"fUST",-600.0,0.00017479,2,"2026-04-21T15:30:45.413",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949904,1776785445423,"fUST",-600.0,0.00017479,2,"2026-04-21T15:30:45.423",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949905,1776785445432,"fUST",-600.0,0.00017479,2,"2026-04-21T15:30:45.432",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949906,1776785445442,"fUST",-177.0,0.00017479,2,"2026-04-21T15:30:45.442",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949907,1776785445451,"fUST",-1000.0,0.00017481,2,"2026-04-21T15:30:45.451",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949908,1776785445460,"fUST",-1000.0,0.00017481,2,"2026-04-21T15:30:45.460",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949909,1776785445469,"fUST",-579.0,0.00017481,2,"2026-04-21T15:30:45.469",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949910,1776785445479,"fUST",-2372.25237312,0.000175,2,"2026-04-21T15:30:45.479",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949911,1776785445489,"fUST",-1000.0,0.000175,2,"2026-04-21T15:30:45.489",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949912,1776785445498,"fUST",-700.0,0.00017501,2,"2026-04-21T15:30:45.498",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949913,1776785445508,"fUST",-700.0,0.00017501,2,"2026-04-21T15:30:45.508",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949914,1776785445518,"fUST",-700.0,0.00017501,2,"2026-04-21T15:30:45.518",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949915,1776785445527,"fUST",-700.0,0.00017501,2,"2026-04-21T15:30:45.527",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949916,1776785445536,"fUST",-700.0,0.00017501,2,"2026-04-21T15:30:45.536",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949917,1776785445546,"fUST",-700.0,0.00017501,2,"2026-04-21T15:30:45.546",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949918,1776785445555,"fUST",-700.0,0.00017501,2,"2026-04-21T15:30:45.555",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949919,1776785445565,"fUST",-700.0,0.00017501,2,"2026-04-21T15:30:45.565",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949920,1776785445575,"fUST",-700.0,0.00017501,2,"2026-04-21T15:30:45.575",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949921,1776785445583,"fUST",-478.0,0.00017501,2,"2026-04-21T15:30:45.583",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949922,1776785445592,"fUST",-165.8,0.0001751,2,"2026-04-21T15:30:45.592",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949923,1776785445606,"fUST",-1000.0,0.00017521,2,"2026-04-21T15:30:45.606",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949924,1776785445616,"fUST",-1000.0,0.00017521,2,"2026-04-21T15:30:45.616",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949925,1776785445626,"fUST",-644.78720794,0.00017521,2,"2026-04-21T15:30:45.626",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949926,1776785445636,"fUST",-986.44512982,0.00017521,2,"2026-04-21T15:30:45.636",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949927,1776785445645,"fUST",-165.96140722,0.00017521,2,"2026-04-21T15:30:45.645",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949928,1776785445655,"fUST",-1000.0,0.00017521,2,"2026-04-21T15:30:45.655",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949929,1776785445665,"fUST",-1069.0747881,0.00017521,2,"2026-04-21T15:30:45.665",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949930,1776785445674,"fUST",-1140.0,0.00017534,2,"2026-04-21T15:30:45.674",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949931,1776785445684,"fUST",-441.0,0.0001758,2,"2026-04-21T15:30:45.684",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949932,1776785445693,"fUST",-184.0,0.0001758,2,"2026-04-21T15:30:45.693",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949933,1776785445702,"fUST",-650.0,0.00017589,2,"2026-04-21T15:30:45.702",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949934,1776785445711,"fUST",-650.0,0.00017589,2,"2026-04-21T15:30:45.711",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949935,1776785445720,"fUST",-650.0,0.00017589,2,"2026-04-21T15:30:45.720",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949936,1776785445729,"fUST",-650.0,0.00017589,2,"2026-04-21T15:30:45.729",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949937,1776785445738,"fUST",-650.0,0.00017589,2,"2026-04-21T15:30:45.738",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949938,1776785445748,"fUST",-650.0,0.00017589,2,"2026-04-21T15:30:45.748",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949939,1776785445757,"fUST",-650.0,0.00017589,2,"2026-04-21T15:30:45.757",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949940,1776785445767,"fUST",-650.0,0.00017589,2,"2026-04-21T15:30:45.767",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949941,1776785445776,"fUST",-650.0,0.00017589,2,"2026-04-21T15:30:45.776",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949942,1776785445786,"fUST",-152.0,0.00017589,2,"2026-04-21T15:30:45.786",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949943,1776785445795,"fUST",-2162.01477192,0.000176,2,"2026-04-21T15:30:45.795",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949944,1776785445805,"fUST",-10177.88714561,0.000176,2,"2026-04-21T15:30:45.805",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949945,1776785445814,"fUST",-151.0,0.000176,2,"2026-04-21T15:30:45.814",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949946,1776785445823,"fUST",-1500.0,0.00017668,2,"2026-04-21T15:30:45.823",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949947,1776785445832,"fUST",-1244.85219991,0.00017679,2,"2026-04-21T15:30:45.832",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949948,1776785445842,"fUST",-2000.0,0.00017679,2,"2026-04-21T15:30:45.842",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949949,1776785445852,"fUST",-202.7021875,0.00017681,30,"2026-04-21T15:30:45.852",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949950,1776785445862,"fUST",-2378.46625911,0.00017699,7,"2026-04-21T15:30:45.862",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949951,1776785445871,"fUST",-205.48,0.00017787,2,"2026-04-21T15:30:45.871",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949952,1776785445880,"fUST",-205.48,0.00017789,2,"2026-04-21T15:30:45.880",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949953,1776785445889,"fUST",-10177.88714561,0.000178,2,"2026-04-21T15:30:45.889",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949954,1776785445898,"fUST",-800.0,0.00017808,12,"2026-04-21T15:30:45.898",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949955,1776785445908,"fUST",-150.0,0.00017808,2,"2026-04-21T15:30:45.908",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949956,1776785445919,"fUST",-3000.0,0.00017812,2,"2026-04-21T15:30:45.919",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949957,1776785445929,"fUST",-218.0,0.0001782,2,"2026-04-21T15:30:45.929",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949958,1776785445939,"fUST",-500.0,0.00017857,2,"2026-04-21T15:30:45.939",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949959,1776785445949,"fUST",-2159.74317237,0.00017857,2,"2026-04-21T15:30:45.949",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949960,1776785445958,"fUST",-202.7021875,0.00017884,60,"2026-04-21T15:30:45.958",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949961,1776785445968,"fUST",-167.45779876,0.00017898,60,"2026-04-21T15:30:45.968",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949962,1776785445978,"fUST",-2698.8,0.000179,2,"2026-04-21T15:30:45.978",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949963,1776785445987,"fUST",-9915.31309723,0.000179,2,"2026-04-21T15:30:45.987",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949964,1776785445996,"fUST",-623.85613524,0.000179,2,"2026-04-21T15:30:45.996",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949965,1776785446006,"fUST",-10177.88714561,0.000179,2,"2026-04-21T15:30:46.006",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949966,1776785446015,"fUST",-1000.0,0.00018,2,"2026-04-21T15:30:46.015",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949967,1776785446031,"fUST",-211.66299634,0.00018,2,"2026-04-21T15:30:46.031",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949968,1776785446040,"fUST",-1000.0,0.00018,5,"2026-04-21T15:30:46.040",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949969,1776785446049,"fUST",-7208.45,0.00018,2,"2026-04-21T15:30:46.049",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949970,1776785446059,"fUST",-509.88922648,0.00018,2,"2026-04-21T15:30:46.059",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949971,1776785446068,"fUST",-17734.87575175,0.00018,2,"2026-04-21T15:30:46.068",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949972,1776785446077,"fUST",-839.31778147,0.00018,2,"2026-04-21T15:30:46.077",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949973,1776785446087,"fUST",-363.39135499,0.00018,2,"2026-04-21T15:30:46.087",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949974,1776785446096,"fUST",-401.9019604,0.00018,2,"2026-04-21T15:30:46.096",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949975,1776785446106,"fUST",-1509.92534171,0.00018,2,"2026-04-21T15:30:46.106",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949976,1776785446115,"fUST",-185.93195944,0.00018,2,"2026-04-21T15:30:46.115",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949977,1776785446124,"fUST",-537.63205187,0.00018,2,"2026-04-21T15:30:46.124",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949978,1776785446134,"fUST",-175.97438039,0.00018,2,"2026-04-21T15:30:46.134",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949979,1776785446143,"fUST",-895.03488387,0.00018,2,"2026-04-21T15:30:46.143",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949980,1776785446152,"fUST",-1240.586895,0.00018,2,"2026-04-21T15:30:46.152",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949981,1776785446162,"fUST",-443.86371867,0.00018,2,"2026-04-21T15:30:46.162",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949982,1776785446171,"fUST",-175.62285182,0.00018,2,"2026-04-21T15:30:46.171",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949983,1776785446180,"fUST",-541.49920125,0.00018,2,"2026-04-21T15:30:46.180",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949984,1776785446190,"fUST",-1670.47072354,0.00018,2,"2026-04-21T15:30:46.190",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949985,1776785446199,"fUST",-160.0,0.00018,3,"2026-04-21T15:30:46.199",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949986,1776785446209,"fUST",-4505.63992121,0.00018,60,"2026-04-21T15:30:46.209",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949987,1776785446218,"fUST",-200.0,0.00018,2,"2026-04-21T15:30:46.218",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949988,1776785446228,"fUST",-1000.0,0.00018,2,"2026-04-21T15:30:46.228",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949989,1776785446237,"fUST",-1500.0,0.00018068,2,"2026-04-21T15:30:46.237",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949990,1776785446246,"fUST",-1500.0,0.00018068,2,"2026-04-21T15:30:46.246",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949991,1776785446257,"fUST",-490.57609561,0.00018068,2,"2026-04-21T15:30:46.257",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949992,1776785446267,"fUST",-1209.507,0.00018082,2,"2026-04-21T15:30:46.267",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949993,1776785446277,"fUST",-1140.0,0.00018082,2,"2026-04-21T15:30:46.277",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949994,1776785446287,"fUST",-202.7021875,0.00018087,60,"2026-04-21T15:30:46.287",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949995,1776785446296,"fUST",-300.0,0.000181,2,"2026-04-21T15:30:46.296",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949996,1776785446306,"fUST",-623.85613524,0.000181,2,"2026-04-21T15:30:46.306",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949997,1776785446315,"fUST",-250.0,0.00018189,2,"2026-04-21T15:30:46.315",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949998,1776785446324,"fUST",-250.0,0.00018189,2,"2026-04-21T15:30:46.324",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420949999,1776785446334,"fUST",-250.0,0.00018189,2,"2026-04-21T15:30:46.334",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950000,1776785446343,"fUST",-250.0,0.00018189,2,"2026-04-21T15:30:46.343",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950001,1776785446353,"fUST",-283.0,0.00018189,2,"2026-04-21T15:30:46.353",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950003,1776785446362,"fUST",-2378.46625911,0.00018198,7,"2026-04-21T15:30:46.362",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950005,1776785446371,"fUST",-839.31778147,0.000182,2,"2026-04-21T15:30:46.371",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950007,1776785446381,"fUST",-363.39135499,0.000182,2,"2026-04-21T15:30:46.381",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950008,1776785446390,"fUST",-401.9019604,0.000182,2,"2026-04-21T15:30:46.390",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950009,1776785446399,"fUST",-1509.92534171,0.000182,2,"2026-04-21T15:30:46.399",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950010,1776785446409,"fUST",-185.93195944,0.000182,2,"2026-04-21T15:30:46.409",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950012,1776785446418,"fUST",-537.63205187,0.000182,2,"2026-04-21T15:30:46.418",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950014,1776785446428,"fUST",-175.97438039,0.000182,2,"2026-04-21T15:30:46.428",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950016,1776785446437,"fUST",-895.03488387,0.000182,2,"2026-04-21T15:30:46.437",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950017,1776785446446,"fUST",-1240.586895,0.000182,2,"2026-04-21T15:30:46.446",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950018,1776785446456,"fUST",-443.86371867,0.000182,2,"2026-04-21T15:30:46.456",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950019,1776785446465,"fUST",-541.49920125,0.000182,2,"2026-04-21T15:30:46.465",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950020,1776785446475,"fUST",-1670.47072354,0.000182,2,"2026-04-21T15:30:46.475",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950021,1776785446484,"fUST",-280.2771496,0.00018208,7,"2026-04-21T15:30:46.484",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950022,1776785446494,"fUST",-2000.0,0.00018216,2,"2026-04-21T15:30:46.494",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950023,1776785446503,"fUST",-10000.0,0.00018247,2,"2026-04-21T15:30:46.503",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950024,1776785446512,"fUST",-181.21044585,0.0001829,60,"2026-04-21T15:30:46.512",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950025,1776785446522,"fUST",-623.85613524,0.000183,2,"2026-04-21T15:30:46.522",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950026,1776785446531,"fUST",-6382.423056,0.00018353,2,"2026-04-21T15:30:46.531",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950027,1776785446541,"fUST",-1209.507,0.00018356,2,"2026-04-21T15:30:46.541",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950028,1776785446551,"fUST",-250.0,0.00018356,2,"2026-04-21T15:30:46.551",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950029,1776785446560,"fUST",-3500.0,0.0001836,2,"2026-04-21T15:30:46.560",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950030,1776785446570,"fUST",-1726.77411198,0.00018389,2,"2026-04-21T15:30:46.570",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950031,1776785446579,"fUST",-839.31778147,0.000184,2,"2026-04-21T15:30:46.579",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950032,1776785446589,"fUST",-363.39135499,0.000184,2,"2026-04-21T15:30:46.589",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950033,1776785446598,"fUST",-401.9019604,0.000184,2,"2026-04-21T15:30:46.598",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950034,1776785446607,"fUST",-623.85613524,0.000184,2,"2026-04-21T15:30:46.607",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950035,1776785446616,"fUST",-1509.92534171,0.000184,2,"2026-04-21T15:30:46.616",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950036,1776785446626,"fUST",-185.93195944,0.000184,2,"2026-04-21T15:30:46.626",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950037,1776785446635,"fUST",-537.63205187,0.000184,2,"2026-04-21T15:30:46.635",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950038,1776785446644,"fUST",-895.03488387,0.000184,2,"2026-04-21T15:30:46.644",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950039,1776785446653,"fUST",-1240.586895,0.000184,2,"2026-04-21T15:30:46.653",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950040,1776785446662,"fUST",-443.86371867,0.000184,2,"2026-04-21T15:30:46.662",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950041,1776785446672,"fUST",-541.49920125,0.000184,2,"2026-04-21T15:30:46.672",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950042,1776785446681,"fUST",-1670.47072354,0.000184,2,"2026-04-21T15:30:46.681",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950043,1776785446691,"fUST",-1000.0,0.00018405,2,"2026-04-21T15:30:46.691",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950044,1776785446700,"fUST",-250.0,0.0001845,2,"2026-04-21T15:30:46.700",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950045,1776785446710,"fUST",-250.0,0.0001845,2,"2026-04-21T15:30:46.710",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950046,1776785446719,"fUST",-250.0,0.0001845,2,"2026-04-21T15:30:46.719",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950047,1776785446729,"fUST",-250.0,0.0001845,2,"2026-04-21T15:30:46.729",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950048,1776785446738,"fUST",-250.0,0.0001845,2,"2026-04-21T15:30:46.738",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950049,1776785446748,"fUST",-250.0,0.0001845,2,"2026-04-21T15:30:46.748",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950050,1776785446757,"fUST",-215.0,0.0001845,2,"2026-04-21T15:30:46.757",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950051,1776785446766,"fUST",-1002.1418701,0.00018456,2,"2026-04-21T15:30:46.766",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950052,1776785446775,"fUST",-200.0,0.00018472,2,"2026-04-21T15:30:46.775",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950053,1776785446784,"fUST",-200.0,0.00018472,2,"2026-04-21T15:30:46.784",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950054,1776785446793,"fUST",-200.0,0.00018472,2,"2026-04-21T15:30:46.793",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950055,1776785446803,"fUST",-200.0,0.00018472,2,"2026-04-21T15:30:46.803",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950056,1776785446812,"fUST",-200.0,0.00018472,2,"2026-04-21T15:30:46.812",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950057,1776785446822,"fUST",-200.0,0.00018472,2,"2026-04-21T15:30:46.822",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950058,1776785446831,"fUST",-200.0,0.00018472,2,"2026-04-21T15:30:46.831",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950059,1776785446840,"fUST",-185.0,0.00018472,2,"2026-04-21T15:30:46.840",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950060,1776785446850,"fUST",-616.74372585,0.00018475,2,"2026-04-21T15:30:46.850",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950061,1776785446859,"fUST",-792.4395,0.00018493,2,"2026-04-21T15:30:46.859",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950062,1776785446869,"fUST",-839.31778147,0.000185,2,"2026-04-21T15:30:46.869",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950063,1776785446878,"fUST",-363.39135499,0.000185,2,"2026-04-21T15:30:46.878",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950064,1776785446888,"fUST",-401.9019604,0.000185,2,"2026-04-21T15:30:46.888",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950065,1776785446897,"fUST",-185.93195944,0.000185,2,"2026-04-21T15:30:46.897",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950066,1776785446907,"fUST",-537.63205187,0.000185,2,"2026-04-21T15:30:46.907",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950067,1776785446916,"fUST",-1509.92534171,0.000185,2,"2026-04-21T15:30:46.916",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950068,1776785446925,"fUST",-895.03488387,0.000185,2,"2026-04-21T15:30:46.925",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950069,1776785446935,"fUST",-1240.586895,0.000185,2,"2026-04-21T15:30:46.935",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950070,1776785446943,"fUST",-443.86371867,0.000185,2,"2026-04-21T15:30:46.943",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950071,1776785446953,"fUST",-541.49920125,0.000185,2,"2026-04-21T15:30:46.953",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950072,1776785446962,"fUST",-1670.47072354,0.000185,2,"2026-04-21T15:30:46.962",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950073,1776785446971,"fUST",-1000.0,0.000185,2,"2026-04-21T15:30:46.971",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950074,1776785446980,"fUST",-206.62569576,0.00018541,60,"2026-04-21T15:30:46.980",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950075,1776785446990,"fUST",-258.7,0.00018574,7,"2026-04-21T15:30:46.990",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950077,1776785446999,"fUST",-623.85613524,0.000186,2,"2026-04-21T15:30:46.999",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950078,1776785447008,"fUST",-2000.0,0.00018616,2,"2026-04-21T15:30:47.008",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950079,1776785447017,"fUST",-1209.507,0.0001863,2,"2026-04-21T15:30:47.017",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950080,1776785447026,"fUST",-1140.0,0.0001863,2,"2026-04-21T15:30:47.026",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950081,1776785447035,"fUST",-839.31778147,0.000187,2,"2026-04-21T15:30:47.035",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950082,1776785447044,"fUST",-363.39135499,0.000187,2,"2026-04-21T15:30:47.044",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950083,1776785447054,"fUST",-401.9019604,0.000187,2,"2026-04-21T15:30:47.054",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950084,1776785447063,"fUST",-185.93195944,0.000187,2,"2026-04-21T15:30:47.063",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950085,1776785447072,"fUST",-537.63205187,0.000187,2,"2026-04-21T15:30:47.072",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950086,1776785447082,"fUST",-1509.92534171,0.000187,2,"2026-04-21T15:30:47.082",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950087,1776785447091,"fUST",-895.03488387,0.000187,2,"2026-04-21T15:30:47.091",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950088,1776785447100,"fUST",-1240.586895,0.000187,2,"2026-04-21T15:30:47.100",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950089,1776785447109,"fUST",-443.86371867,0.000187,2,"2026-04-21T15:30:47.109",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950090,1776785447118,"fUST",-541.49920125,0.000187,2,"2026-04-21T15:30:47.118",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950091,1776785447127,"fUST",-1670.47072354,0.000187,2,"2026-04-21T15:30:47.127",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950092,1776785447137,"fUST",-2500.0,0.00018764,2,"2026-04-21T15:30:47.137",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950093,1776785447146,"fUST",-156.0,0.00018786,2,"2026-04-21T15:30:47.146",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950095,1776785447156,"fUST",-1000.0,0.000188,2,"2026-04-21T15:30:47.156",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950096,1776785447165,"fUST",-1000.0,0.000188,2,"2026-04-21T15:30:47.165",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950097,1776785447174,"fUST",-2378.46625911,0.00018816,7,"2026-04-21T15:30:47.174",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950098,1776785447183,"fUST",-2378.46625911,0.00018816,7,"2026-04-21T15:30:47.183",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950099,1776785447193,"fUST",-280.2771496,0.00018817,7,"2026-04-21T15:30:47.193",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950100,1776785447202,"fUST",-600.19764727,0.00018846,2,"2026-04-21T15:30:47.202",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950101,1776785447211,"fUST",-211.74296961,0.00018868,30,"2026-04-21T15:30:47.211",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950103,1776785447220,"fUST",-2698.8,0.000189,2,"2026-04-21T15:30:47.220",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950105,1776785447229,"fUST",-160.0,0.000189,7,"2026-04-21T15:30:47.229",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950106,1776785447239,"fUST",-1000.0,0.000189,2,"2026-04-21T15:30:47.239",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950108,1776785447248,"fUST",-1000.0,0.000189,2,"2026-04-21T15:30:47.248",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950109,1776785447258,"fUST",-1000.0,0.000189,2,"2026-04-21T15:30:47.258",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950111,1776785447268,"fUST",-1000.0,0.000189,2,"2026-04-21T15:30:47.268",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950113,1776785447279,"fUST",-1000.0,0.000189,2,"2026-04-21T15:30:47.279",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950115,1776785447289,"fUST",-1000.0,0.000189,2,"2026-04-21T15:30:47.289",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950116,1776785447298,"fUST",-1000.0,0.000189,2,"2026-04-21T15:30:47.298",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950117,1776785447308,"fUST",-1000.0,0.000189,2,"2026-04-21T15:30:47.308",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950118,1776785447318,"fUST",-660.628442,0.000189,2,"2026-04-21T15:30:47.318",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950119,1776785447327,"fUST",-1209.507,0.00018904,2,"2026-04-21T15:30:47.327",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950120,1776785447338,"fUST",-350.0,0.00018904,2,"2026-04-21T15:30:47.338",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950121,1776785447348,"fUST",-4000.0,0.00018908,2,"2026-04-21T15:30:47.348",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950122,1776785447358,"fUST",-1500.0,0.00018953,2,"2026-04-21T15:30:47.358",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950124,1776785447368,"fUST",-6841.297,0.00019,10,"2026-04-21T15:30:47.368",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950125,1776785447378,"fUST",-200.0,0.00019,7,"2026-04-21T15:30:47.378",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950126,1776785447388,"fUST",-579.49,0.00019,2,"2026-04-21T15:30:47.388",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950127,1776785447397,"fUST",-24717.51690943,0.00019,2,"2026-04-21T15:30:47.397",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950128,1776785447407,"fUST",-496057.2992506,0.00019,10,"2026-04-21T15:30:47.407",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950129,1776785447417,"fUST",-1000.0,0.00019,19,"2026-04-21T15:30:47.417",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950130,1776785447426,"fUST",-198.45160015,0.00019,2,"2026-04-21T15:30:47.426",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950131,1776785447436,"fUST",-796.46698495,0.00019,2,"2026-04-21T15:30:47.436",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950132,1776785447445,"fUST",-160.0,0.00019,10,"2026-04-21T15:30:47.445",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950133,1776785447454,"fUST",-1000.0,0.00019,2,"2026-04-21T15:30:47.454",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950134,1776785447464,"fUST",-2000.0,0.00019002,7,"2026-04-21T15:30:47.464",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950135,1776785447473,"fUST",-174.64,0.00019005,7,"2026-04-21T15:30:47.473",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950137,1776785447482,"fUST",-200.0,0.00019028,2,"2026-04-21T15:30:47.482",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950138,1776785447492,"fUST",-200.0,0.00019028,2,"2026-04-21T15:30:47.492",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950139,1776785447501,"fUST",-200.0,0.00019028,2,"2026-04-21T15:30:47.501",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950140,1776785447511,"fUST",-200.0,0.00019028,2,"2026-04-21T15:30:47.511",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950141,1776785447520,"fUST",-200.0,0.00019028,2,"2026-04-21T15:30:47.520",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950142,1776785447530,"fUST",-200.0,0.00019028,2,"2026-04-21T15:30:47.530",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950144,1776785447539,"fUST",-200.0,0.00019028,2,"2026-04-21T15:30:47.539",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950145,1776785447549,"fUST",-158.0,0.00019028,2,"2026-04-21T15:30:47.549",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950146,1776785447559,"fUST",-218.0,0.0001903,2,"2026-04-21T15:30:47.559",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950147,1776785447569,"fUST",-161.8647,0.00019041,2,"2026-04-21T15:30:47.569",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950148,1776785447578,"fUST",-234.8,0.00019068,7,"2026-04-21T15:30:47.578",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950149,1776785447587,"fUST",-168.0,0.00019068,3,"2026-04-21T15:30:47.587",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950150,1776785447597,"fUST",-1200.0,0.00019096,2,"2026-04-21T15:30:47.597",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950151,1776785447606,"fUST",-1200.0,0.00019096,2,"2026-04-21T15:30:47.606",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950152,1776785447615,"fUST",-1200.0,0.00019096,2,"2026-04-21T15:30:47.615",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950153,1776785447626,"fUST",-1200.0,0.00019096,2,"2026-04-21T15:30:47.626",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950154,1776785447635,"fUST",-1200.0,0.00019096,2,"2026-04-21T15:30:47.635",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950155,1776785447644,"fUST",-1122.0,0.00019096,2,"2026-04-21T15:30:47.644",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950156,1776785447653,"fUST",-280.2771496,0.00019098,7,"2026-04-21T15:30:47.653",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950157,1776785447663,"fUST",-280.2771496,0.00019098,7,"2026-04-21T15:30:47.663",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950158,1776785447673,"fUST",-277.15,0.000191,2,"2026-04-21T15:30:47.673",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950159,1776785447683,"fUST",-500.0,0.0001913,30,"2026-04-21T15:30:47.683",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950160,1776785447692,"fUST",-500.0,0.0001913,30,"2026-04-21T15:30:47.692",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950161,1776785447702,"fUST",-500.0,0.0001913,30,"2026-04-21T15:30:47.702",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950162,1776785447712,"fUST",-688.1577328,0.0001913,30,"2026-04-21T15:30:47.712",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950163,1776785447721,"fUST",-298.1391255,0.0001913,30,"2026-04-21T15:30:47.721",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950164,1776785447731,"fUST",-500.0,0.0001913,30,"2026-04-21T15:30:47.731",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950165,1776785447741,"fUST",-723.2643993,0.0001913,30,"2026-04-21T15:30:47.741",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950166,1776785447750,"fUST",-310.0944243,0.0001913,30,"2026-04-21T15:30:47.750",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950167,1776785447760,"fUST",-1570.99047266,0.00019131,2,"2026-04-21T15:30:47.760",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950168,1776785447770,"fUST",-170.0,0.00019157,2,"2026-04-21T15:30:47.770",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950169,1776785447779,"fUST",-2500.0,0.00019164,2,"2026-04-21T15:30:47.779",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950170,1776785447788,"fUST",-2000.0,0.00019168,7,"2026-04-21T15:30:47.788",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950171,1776785447798,"fUST",-1209.507,0.00019178,2,"2026-04-21T15:30:47.798",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950172,1776785447808,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:30:47.808",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950173,1776785447817,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:30:47.817",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950174,1776785447827,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:30:47.827",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950175,1776785447836,"fUST",-428.65,0.00019178,2,"2026-04-21T15:30:47.836",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950176,1776785447846,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:30:47.846",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950177,1776785447855,"fUST",-428.65,0.00019178,2,"2026-04-21T15:30:47.855",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950178,1776785447865,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:30:47.865",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950179,1776785447875,"fUST",-309.0667,0.00019178,2,"2026-04-21T15:30:47.875",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950180,1776785447884,"fUST",-428.65,0.00019178,2,"2026-04-21T15:30:47.884",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950181,1776785447894,"fUST",-309.0667,0.00019178,2,"2026-04-21T15:30:47.894",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950182,1776785447903,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:30:47.903",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950183,1776785447912,"fUST",-428.65,0.00019178,2,"2026-04-21T15:30:47.912",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950184,1776785447921,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:30:47.921",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950185,1776785447931,"fUST",-534.04897103,0.00019178,2,"2026-04-21T15:30:47.931",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950186,1776785447941,"fUST",-534.04897103,0.00019178,2,"2026-04-21T15:30:47.941",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950187,1776785447950,"fUST",-534.04897103,0.00019178,2,"2026-04-21T15:30:47.950",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950188,1776785447960,"fUST",-534.04897103,0.00019178,2,"2026-04-21T15:30:47.960",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950189,1776785447970,"fUST",-534.04897103,0.00019178,2,"2026-04-21T15:30:47.970",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950190,1776785447980,"fUST",-151.228196,0.00019178,2,"2026-04-21T15:30:47.980",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950191,1776785447990,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:47.990",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950192,1776785448000,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.000",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950193,1776785448010,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.010",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950194,1776785448019,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.019",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950195,1776785448029,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.029",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950196,1776785448039,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.039",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950197,1776785448049,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.049",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950198,1776785448059,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.059",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950199,1776785448068,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.068",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950200,1776785448078,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.078",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950201,1776785448087,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.087",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950202,1776785448097,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.097",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950203,1776785448107,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.107",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950204,1776785448118,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.118",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950205,1776785448127,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.127",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950206,1776785448137,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.137",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950208,1776785448146,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.146",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950209,1776785448156,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.156",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950210,1776785448167,"fUST",-2948.305534,0.00019178,2,"2026-04-21T15:30:48.167",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950211,1776785448177,"fUST",-2948.305536,0.00019178,2,"2026-04-21T15:30:48.177",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950212,1776785448186,"fUST",-800.0,0.00019178,22,"2026-04-21T15:30:48.186",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950213,1776785448195,"fUST",-1140.0,0.00019178,2,"2026-04-21T15:30:48.195",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950214,1776785448204,"fUST",-680.63878118,0.00019178,2,"2026-04-21T15:30:48.204",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950215,1776785448213,"fUST",-680.63878118,0.00019178,2,"2026-04-21T15:30:48.213",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950216,1776785448223,"fUST",-760.0,0.0001918,2,"2026-04-21T15:30:48.223",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950218,1776785448232,"fUST",-900.0,0.00019224,2,"2026-04-21T15:30:48.232",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950219,1776785448242,"fUST",-900.0,0.00019224,2,"2026-04-21T15:30:48.242",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950221,1776785448251,"fUST",-900.0,0.00019224,2,"2026-04-21T15:30:48.251",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950223,1776785448260,"fUST",-900.0,0.00019224,2,"2026-04-21T15:30:48.260",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950224,1776785448270,"fUST",-900.0,0.00019224,2,"2026-04-21T15:30:48.270",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950225,1776785448279,"fUST",-900.0,0.00019224,2,"2026-04-21T15:30:48.279",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950227,1776785448288,"fUST",-900.0,0.00019224,2,"2026-04-21T15:30:48.288",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950228,1776785448297,"fUST",-866.0,0.00019224,2,"2026-04-21T15:30:48.297",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950229,1776785448307,"fUST",-1000.0,0.00019229,2,"2026-04-21T15:30:48.307",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950230,1776785448316,"fUST",-1000.0,0.00019229,2,"2026-04-21T15:30:48.316",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950232,1776785448326,"fUST",-1000.0,0.00019229,2,"2026-04-21T15:30:48.326",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950233,1776785448335,"fUST",-300.0,0.00019233,2,"2026-04-21T15:30:48.335",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950234,1776785448345,"fUST",-300.0,0.00019233,2,"2026-04-21T15:30:48.345",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950235,1776785448354,"fUST",-300.0,0.00019233,2,"2026-04-21T15:30:48.354",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950236,1776785448364,"fUST",-300.0,0.00019233,2,"2026-04-21T15:30:48.364",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950237,1776785448373,"fUST",-194.0,0.00019233,2,"2026-04-21T15:30:48.373",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950238,1776785448382,"fUST",-1462.75,0.000193,5,"2026-04-21T15:30:48.382",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950240,1776785448392,"fUST",-219.11095147,0.00019318,2,"2026-04-21T15:30:48.392",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950241,1776785448401,"fUST",-2000.0,0.00019321,2,"2026-04-21T15:30:48.401",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950242,1776785448592,"fUST",-300.0,0.00019321,2,"2026-04-21T15:30:48.592",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950243,1776785448603,"fUST",-300.0,0.00019321,2,"2026-04-21T15:30:48.603",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950244,1776785448613,"fUST",-300.0,0.00019321,2,"2026-04-21T15:30:48.613",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950245,1776785448623,"fUST",-300.0,0.00019321,2,"2026-04-21T15:30:48.623",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950246,1776785448633,"fUST",-300.0,0.00019321,2,"2026-04-21T15:30:48.633",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950247,1776785448643,"fUST",-194.0,0.00019321,2,"2026-04-21T15:30:48.643",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950248,1776785448653,"fUST",-250.0,0.00019332,2,"2026-04-21T15:30:48.653",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950249,1776785448665,"fUST",-250.0,0.00019332,2,"2026-04-21T15:30:48.665",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950250,1776785448677,"fUST",-250.0,0.00019332,2,"2026-04-21T15:30:48.677",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950251,1776785448686,"fUST",-250.0,0.00019332,2,"2026-04-21T15:30:48.686",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950252,1776785448695,"fUST",-250.0,0.00019332,2,"2026-04-21T15:30:48.695",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950253,1776785448704,"fUST",-250.0,0.00019332,2,"2026-04-21T15:30:48.704",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950254,1776785448714,"fUST",-2000.0,0.00019335,7,"2026-04-21T15:30:48.714",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950255,1776785448722,"fUST",-140528.64,0.000194,7,"2026-04-21T15:30:48.722",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950256,1776785448732,"fUST",-1209.507,0.00019452,2,"2026-04-21T15:30:48.732",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950257,1776785448741,"fUST",-1258.25,0.00019452,2,"2026-04-21T15:30:48.741",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950258,1776785448750,"fUST",-450.0,0.00019452,2,"2026-04-21T15:30:48.750",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950259,1776785448760,"fUST",-4500.0,0.00019456,2,"2026-04-21T15:30:48.760",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950260,1776785448770,"fUST",-1000.0,0.00019488,2,"2026-04-21T15:30:48.770",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950261,1776785448779,"fUST",-1000.0,0.00019488,2,"2026-04-21T15:30:48.779",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950262,1776785448788,"fUST",-1000.0,0.00019488,2,"2026-04-21T15:30:48.788",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950263,1776785448798,"fUST",-819.0,0.00019488,2,"2026-04-21T15:30:48.798",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950264,1776785448808,"fUST",-1002.0,0.000195,2,"2026-04-21T15:30:48.808",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950265,1776785448817,"fUST",-20000.0,0.000195,30,"2026-04-21T15:30:48.817",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950266,1776785448827,"fUST",-160.0,0.000195,30,"2026-04-21T15:30:48.827",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950267,1776785448836,"fUST",-1000.0,0.000195,2,"2026-04-21T15:30:48.836",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950268,1776785448846,"fUST",-2000.0,0.00019501,2,"2026-04-21T15:30:48.846",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950269,1776785448856,"fUST",-2000.0,0.00019501,7,"2026-04-21T15:30:48.856",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950270,1776785448866,"fUST",-428.65,0.00019589,3,"2026-04-21T15:30:48.866",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950271,1776785448875,"fUST",-428.65,0.00019589,3,"2026-04-21T15:30:48.875",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950272,1776785448885,"fUST",-309.0667,0.00019589,3,"2026-04-21T15:30:48.885",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950273,1776785448894,"fUST",-428.65,0.00019589,3,"2026-04-21T15:30:48.894",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950274,1776785448903,"fUST",-309.0667,0.00019589,3,"2026-04-21T15:30:48.903",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950275,1776785448913,"fUST",-428.65,0.00019589,3,"2026-04-21T15:30:48.913",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950276,1776785448923,"fUST",-2000.0,0.00019667,7,"2026-04-21T15:30:48.923",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950277,1776785448932,"fUST",-3000.0,0.00019712,2,"2026-04-21T15:30:48.932",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950278,1776785448942,"fUST",-1209.507,0.00019726,2,"2026-04-21T15:30:48.942",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950279,1776785448952,"fUST",-1140.0,0.00019726,2,"2026-04-21T15:30:48.952",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950280,1776785448961,"fUST",-500.0,0.00019773,2,"2026-04-21T15:30:48.961",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950281,1776785448971,"fUST",-500.0,0.00019773,2,"2026-04-21T15:30:48.971",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950282,1776785448980,"fUST",-167.27896735,0.00019773,2,"2026-04-21T15:30:48.980",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950283,1776785448989,"fUST",-500.0,0.00019773,2,"2026-04-21T15:30:48.989",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950284,1776785448998,"fUST",-297.80826975,0.00019773,2,"2026-04-21T15:30:48.998",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950285,1776785449008,"fUST",-150.0,0.00019773,2,"2026-04-21T15:30:49.008",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950286,1776785449018,"fUST",-1000.0,0.00019799,4,"2026-04-21T15:30:49.018",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950287,1776785449027,"fUST",-28126.12894837,0.000198,2,"2026-04-21T15:30:49.027",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950288,1776785449036,"fUST",-28126.12894834,0.000198,2,"2026-04-21T15:30:49.036",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950289,1776785449046,"fUST",-28126.12894834,0.000198,2,"2026-04-21T15:30:49.046",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950290,1776785449056,"fUST",-28126.12894834,0.000198,2,"2026-04-21T15:30:49.056",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950291,1776785449066,"fUST",-107223.99434138,0.000198,14,"2026-04-21T15:30:49.066",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950292,1776785449215,"fUST",-760825.96120181,0.000198,14,"2026-04-21T15:30:49.215",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950293,1776785449294,"fUST",-160.0,0.0001446,2,"2026-04-21T15:30:49.294",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950294,1776785449303,"fUST",-7396.64169463,0.0001446,2,"2026-04-21T15:30:49.303",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950295,1776785449315,"fUST",-226.13085337,0.0001446,2,"2026-04-21T15:30:49.315",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950296,1776785449324,"fUST",-2761.50298663,0.000198,14,"2026-04-21T15:30:49.324",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950297,1776785449335,"fUST",-1318.24856678,0.000198,14,"2026-04-21T15:30:49.335",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950298,1776785449346,"fUST",-69510.69673599,0.000198,14,"2026-04-21T15:30:49.346",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950299,1776785449405,"fUST",-5000.0,7.623e-05,2,"2026-04-21T15:30:49.405",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950300,1776785449415,"fUST",-5000.0,0.0001446,2,"2026-04-21T15:30:49.415",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950301,1776785449559,"fUST",-151.0,0.00014306,2,"2026-04-21T15:30:49.559",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950302,1776785449568,"fUST",-7686.96282167,0.0001446,2,"2026-04-21T15:30:49.568",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950303,1776785487174,"fUST",500.0,9.424e-05,2,"2026-04-21T15:31:27.174",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950304,1776785487223,"fUST",500.0,9.424e-05,2,"2026-04-21T15:31:27.223",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950305,1776785487280,"fUST",480.7522205,9.424e-05,2,"2026-04-21T15:31:27.280",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950306,1776785504594,"fUST",-164.5280245,9.449e-05,2,"2026-04-21T15:31:44.594",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950341,1776786230028,"fUST",250000.0,0.00025426,120,"2026-04-21T15:43:50.028",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950342,1776786263630,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:23.630",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950343,1776786263902,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:23.902",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950344,1776786264119,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:24.119",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950345,1776786264416,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:24.416",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950346,1776786264656,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:24.656",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950347,1776786264894,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:24.894",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950348,1776786265125,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:25.125",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950349,1776786265363,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:25.363",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950350,1776786265598,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:25.598",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950351,1776786265824,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:25.824",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950352,1776786266046,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:26.046",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950353,1776786266294,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:26.294",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950354,1776786266543,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:26.543",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950355,1776786266766,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:26.766",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950356,1776786267003,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:27.003",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950357,1776786267268,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:27.268",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950358,1776786267495,"fUST",500.0,0.00025426,120,"2026-04-21T15:44:27.495",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950359,1776786267736,"fUST",504.59156055,0.00025426,120,"2026-04-21T15:44:27.736",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950388,1776786632122,"fUST",-469.2892,8.588e-05,10,"2026-04-21T15:50:32.122",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950390,1776786632134,"fUST",-2440.40000002,8.588e-05,10,"2026-04-21T15:50:32.134",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950405,1776786639230,"fUST",-2090.31079998,8.588e-05,10,"2026-04-21T15:50:39.230",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950406,1776786639240,"fUST",-2683.12314481,8.675e-05,10,"2026-04-21T15:50:39.240",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950407,1776786639251,"fUST",-2316.87685519,8.675e-05,10,"2026-04-21T15:50:39.251",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950408,1776786639261,"fUST",-3972.92798499,8.763e-05,10,"2026-04-21T15:50:39.261",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950409,1776786639270,"fUST",-519.0,8.851e-05,2,"2026-04-21T15:50:39.270",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950410,1776786639279,"fUST",-545.0,8.896e-05,2,"2026-04-21T15:50:39.279",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950411,1776786639288,"fUST",-237.86078357,8.897e-05,2,"2026-04-21T15:50:39.288",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950412,1776786639298,"fUST",-300.0,8.938e-05,2,"2026-04-21T15:50:39.298",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950413,1776786639307,"fUST",-300.0,8.939e-05,2,"2026-04-21T15:50:39.307",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950414,1776786639316,"fUST",-162.23,9.122e-05,14,"2026-04-21T15:50:39.316",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950415,1776786639325,"fUST",-420.0,9.832e-05,2,"2026-04-21T15:50:39.325",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950416,1776786639334,"fUST",-209.79629106,0.00010088,2,"2026-04-21T15:50:39.334",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950417,1776786639343,"fUST",-1068.69244198,0.0001027,2,"2026-04-21T15:50:39.343",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950418,1776786639352,"fUST",-2088.31179658,0.0001037,2,"2026-04-21T15:50:39.352",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950419,1776786639362,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.362",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950420,1776786639371,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.371",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950421,1776786639380,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.380",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950422,1776786639390,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.390",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950423,1776786639399,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.399",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950424,1776786639408,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.408",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950425,1776786639417,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.417",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950426,1776786639426,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.426",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950427,1776786639435,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.435",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950428,1776786639444,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.444",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950429,1776786639454,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.454",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950430,1776786639463,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.463",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950431,1776786639472,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.472",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950432,1776786639482,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.482",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950433,1776786639492,"fUST",-300.0,0.00010709,2,"2026-04-21T15:50:39.492",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950434,1776786639502,"fUST",-2819.0187982,0.0001077,2,"2026-04-21T15:50:39.502",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950435,1776786639511,"fUST",-587.0,0.00010815,2,"2026-04-21T15:50:39.511",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950437,1776786639520,"fUST",-280.67572461,0.00010897,2,"2026-04-21T15:50:39.520",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950439,1776786639529,"fUST",-250.0,0.00011579,2,"2026-04-21T15:50:39.529",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950441,1776786639538,"fUST",-3107.93115117,0.00011727,2,"2026-04-21T15:50:39.538",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950443,1776786639548,"fUST",-159.351312,0.00011841,2,"2026-04-21T15:50:39.548",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950445,1776786639556,"fUST",-823.0,0.00011896,2,"2026-04-21T15:50:39.556",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950447,1776786639565,"fUST",-2210.0,0.00012408,2,"2026-04-21T15:50:39.565",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950449,1776786639574,"fUST",-184.0,0.00012408,2,"2026-04-21T15:50:39.574",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950451,1776786639583,"fUST",-441.0,0.00012408,2,"2026-04-21T15:50:39.583",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950452,1776786639592,"fUST",-152.907,0.00012408,2,"2026-04-21T15:50:39.592",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950453,1776786639601,"fUST",-151.0,0.00012476,2,"2026-04-21T15:50:39.601",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950454,1776786639610,"fUST",-500.0,0.00012614,2,"2026-04-21T15:50:39.610",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950455,1776786639619,"fUST",-500.0,0.00012614,2,"2026-04-21T15:50:39.619",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950456,1776786639629,"fUST",-406.89741716,0.00012675,2,"2026-04-21T15:50:39.629",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950457,1776786639638,"fUST",-3146.82917151,0.00012688,2,"2026-04-21T15:50:39.638",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950458,1776786639647,"fUST",-26998.99620651,0.0001278,2,"2026-04-21T15:50:39.647",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950459,1776786639658,"fUST",-3992.27447946,0.0001278,2,"2026-04-21T15:50:39.658",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950460,1776786639670,"fUST",-1538.17840722,0.0001278,2,"2026-04-21T15:50:39.670",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950461,1776786639684,"fUST",-493925.02967881,0.0001278,2,"2026-04-21T15:50:39.684",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950462,1776786639693,"fUST",-323.49066566,0.00012897,2,"2026-04-21T15:50:39.693",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950463,1776786639702,"fUST",-236.41428789,0.000129,2,"2026-04-21T15:50:39.702",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950464,1776786639712,"fUST",-1307.44607784,0.00012921,2,"2026-04-21T15:50:39.712",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950465,1776786639721,"fUST",-355.34248703,0.00012973,2,"2026-04-21T15:50:39.721",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950466,1776786639731,"fUST",-164.5280245,0.00012977,2,"2026-04-21T15:50:39.731",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950467,1776786639740,"fUST",-500.0,0.00012978,2,"2026-04-21T15:50:39.740",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950468,1776786639749,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.749",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950469,1776786639759,"fUST",-500.0,0.00012978,2,"2026-04-21T15:50:39.759",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950470,1776786639769,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.769",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950471,1776786639778,"fUST",-481.85478419,0.00012978,2,"2026-04-21T15:50:39.778",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950472,1776786639787,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.787",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950473,1776786639796,"fUST",-500.0,0.00012978,2,"2026-04-21T15:50:39.796",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950474,1776786639805,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.805",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950475,1776786639814,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.814",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950476,1776786639823,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.823",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950477,1776786639832,"fUST",-500.0,0.00012978,2,"2026-04-21T15:50:39.832",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950478,1776786639841,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.841",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950479,1776786639850,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.850",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950480,1776786639859,"fUST",-649.59003659,0.00012978,2,"2026-04-21T15:50:39.859",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950481,1776786639868,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.868",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950482,1776786639878,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.878",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950483,1776786639887,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.887",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950484,1776786639897,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.897",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950485,1776786639906,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.906",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950486,1776786639915,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.915",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950487,1776786639925,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.925",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950489,1776786639934,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.934",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950490,1776786639943,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.943",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950491,1776786639951,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.951",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950492,1776786639960,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.960",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950493,1776786639969,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.969",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950494,1776786639978,"fUST",-503.76041573,0.00012978,2,"2026-04-21T15:50:39.978",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950495,1776786639988,"fUST",-547.83945209,0.00012978,2,"2026-04-21T15:50:39.988",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950496,1776786639997,"fUST",-547.83945209,0.00012978,2,"2026-04-21T15:50:39.997",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950497,1776786640006,"fUST",-547.83945209,0.00012978,2,"2026-04-21T15:50:40.006",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950498,1776786640015,"fUST",-547.83945209,0.00012978,2,"2026-04-21T15:50:40.015",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950499,1776786640025,"fUST",-547.83945209,0.00012978,2,"2026-04-21T15:50:40.025",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950500,1776786640033,"fUST",-547.83945209,0.00012978,2,"2026-04-21T15:50:40.033",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950501,1776786640042,"fUST",-547.83945209,0.00012978,2,"2026-04-21T15:50:40.042",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950502,1776786640051,"fUST",-547.83945209,0.00012978,2,"2026-04-21T15:50:40.051",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950503,1776786640060,"fUST",-520057.39887505,0.00012979,2,"2026-04-21T15:50:40.060",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950504,1776786640069,"fUST",-160.0,0.00013046,2,"2026-04-21T15:50:40.069",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950505,1776786640079,"fUST",-1152.0,0.00013086,2,"2026-04-21T15:50:40.079",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950506,1776786640088,"fUST",-159.351312,0.00013087,2,"2026-04-21T15:50:40.088",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950507,1776786640097,"fUST",-1099.32500394,0.00013165,2,"2026-04-21T15:50:40.097",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950508,1776786640106,"fUST",-235.7412502,0.00013186,2,"2026-04-21T15:50:40.106",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950509,1776786640116,"fUST",-2150.738,0.00013237,2,"2026-04-21T15:50:40.116",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950510,1776786640125,"fUST",-500.0,0.00013252,2,"2026-04-21T15:50:40.125",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950511,1776786640134,"fUST",-600.0,0.00013361,2,"2026-04-21T15:50:40.134",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950512,1776786640143,"fUST",-236.41428782,0.00013393,2,"2026-04-21T15:50:40.143",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950513,1776786640152,"fUST",-507.63738405,0.00013526,2,"2026-04-21T15:50:40.152",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950514,1776786640162,"fUST",-3435.78204229,0.0001365,2,"2026-04-21T15:50:40.162",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950515,1776786640171,"fUST",-500.0,0.00013698,2,"2026-04-21T15:50:40.171",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950516,1776786640180,"fUST",-500.0,0.00013698,2,"2026-04-21T15:50:40.180",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950517,1776786640189,"fUST",-500.0,0.00013698,2,"2026-04-21T15:50:40.189",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950518,1776786640198,"fUST",-500.0,0.00013699,2,"2026-04-21T15:50:40.198",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950519,1776786640207,"fUST",-1000.0,0.00013699,2,"2026-04-21T15:50:40.207",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950520,1776786640216,"fUST",-1000.0,0.00013699,2,"2026-04-21T15:50:40.216",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950521,1776786640226,"fUST",-255.0764817,0.00013699,2,"2026-04-21T15:50:40.226",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950522,1776786640237,"fUST",-2230.315306,0.00013785,2,"2026-04-21T15:50:40.237",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950523,1776786640246,"fUST",-500.0,0.00013925,2,"2026-04-21T15:50:40.246",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950524,1776786640254,"fUST",-158.33812405,0.00013925,2,"2026-04-21T15:50:40.254",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950525,1776786640264,"fUST",-161.30656242,0.00014,2,"2026-04-21T15:50:40.264",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950526,1776786640273,"fUST",-500.0,0.00014117,2,"2026-04-21T15:50:40.273",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950527,1776786640282,"fUST",-500.0,0.00014117,2,"2026-04-21T15:50:40.282",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950529,1776786640291,"fUST",-500.0,0.00014117,2,"2026-04-21T15:50:40.291",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950530,1776786640300,"fUST",-503.76268156,0.00014137,2,"2026-04-21T15:50:40.300",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950531,1776786640309,"fUST",-500.0,0.00014137,2,"2026-04-21T15:50:40.309",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950532,1776786640319,"fUST",-500.0,0.00014137,2,"2026-04-21T15:50:40.319",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950533,1776786640328,"fUST",-500.90952224,0.00014137,2,"2026-04-21T15:50:40.328",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950534,1776786640338,"fUST",-158.33239116,0.00014137,2,"2026-04-21T15:50:40.338",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950535,1776786640347,"fUST",-2312.83697232,0.00014333,2,"2026-04-21T15:50:40.347",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950536,1776786640357,"fUST",-159.351312,0.00014333,2,"2026-04-21T15:50:40.357",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950537,1776786640366,"fUST",-600.0,0.00014395,2,"2026-04-21T15:50:40.366",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950538,1776786640375,"fUST",-500.0,0.00014425,2,"2026-04-21T15:50:40.375",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950539,1776786640385,"fUST",-1000.0,0.00014473,2,"2026-04-21T15:50:40.385",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950540,1776786640394,"fUST",-236.41428782,0.00014477,2,"2026-04-21T15:50:40.394",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950541,1776786640403,"fUST",-1000.0,0.00014665,2,"2026-04-21T15:50:40.403",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950542,1776786640413,"fUST",-1000.0,0.00014665,2,"2026-04-21T15:50:40.413",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950543,1776786640422,"fUST",-1000.0,0.00014685,2,"2026-04-21T15:50:40.422",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950544,1776786640431,"fUST",-500.0,0.00014685,2,"2026-04-21T15:50:40.431",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950545,1776786640440,"fUST",-500.0,0.00014696,2,"2026-04-21T15:50:40.440",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950546,1776786640449,"fUST",-720.0,0.00014697,2,"2026-04-21T15:50:40.449",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950547,1776786640458,"fUST",-2398.4119403,0.00014881,2,"2026-04-21T15:50:40.458",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950548,1776786640467,"fUST",-366.3056067,0.00014897,2,"2026-04-21T15:50:40.467",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950549,1776786640477,"fUST",-170.7654321,0.000149,2,"2026-04-21T15:50:40.477",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950550,1776786640487,"fUST",-170.7654321,0.000149,2,"2026-04-21T15:50:40.487",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950551,1776786640496,"fUST",-170.7654321,0.000149,2,"2026-04-21T15:50:40.496",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950552,1776786640505,"fUST",-1000.0,0.00014973,2,"2026-04-21T15:50:40.505",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950553,1776786640515,"fUST",-1993.69784352,0.00015,2,"2026-04-21T15:50:40.515",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950554,1776786640524,"fUST",-1500.0,0.00015021,2,"2026-04-21T15:50:40.524",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950555,1776786640534,"fUST",-475.4637,0.00015068,2,"2026-04-21T15:50:40.534",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950556,1776786640543,"fUST",-500.0,0.00015073,2,"2026-04-21T15:50:40.543",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950557,1776786640552,"fUST",-500.0,0.00015073,2,"2026-04-21T15:50:40.552",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950558,1776786640561,"fUST",-500.0,0.00015073,2,"2026-04-21T15:50:40.561",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950559,1776786640571,"fUST",-500.0,0.00015073,2,"2026-04-21T15:50:40.571",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950560,1776786640587,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.587",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950562,1776786640598,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.598",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950563,1776786640607,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.607",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950564,1776786640617,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.617",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950565,1776786640626,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.626",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950566,1776786640635,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.635",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950567,1776786640644,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.644",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950568,1776786640653,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.653",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950569,1776786640663,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.663",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950570,1776786640674,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.674",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950571,1776786640683,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.683",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950572,1776786640692,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.692",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950574,1776786640701,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.701",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950575,1776786640711,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.711",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950576,1776786640720,"fUST",-500.0,0.00015082,2,"2026-04-21T15:50:40.720",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950577,1776786640729,"fUST",-525.39894773,0.00015082,2,"2026-04-21T15:50:40.729",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950578,1776786640738,"fUST",-8951.21,0.00015083,2,"2026-04-21T15:50:40.738",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950580,1776786640747,"fUST",-8951.21,0.00015083,2,"2026-04-21T15:50:40.747",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950581,1776786640756,"fUST",-8951.21,0.00015083,2,"2026-04-21T15:50:40.756",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950583,1776786640764,"fUST",-8951.21,0.00015083,2,"2026-04-21T15:50:40.764",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950584,1776786640773,"fUST",-12395.45,0.00015083,2,"2026-04-21T15:50:40.773",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950585,1776786640782,"fUST",-500.0,0.00015173,2,"2026-04-21T15:50:40.782",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950586,1776786640943,"fUST",-1993.69784352,0.000152,2,"2026-04-21T15:50:40.943",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950587,1776786640958,"fUST",-1500.0,0.00015213,2,"2026-04-21T15:50:40.958",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950588,1776786640967,"fUST",-1500.0,0.00015213,2,"2026-04-21T15:50:40.967",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950589,1776786640976,"fUST",-1500.0,0.00015233,2,"2026-04-21T15:50:40.976",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950590,1776786640986,"fUST",-1993.69784352,0.000153,2,"2026-04-21T15:50:40.986",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950591,1776786640995,"fUST",-160.0,0.00015398,2,"2026-04-21T15:50:40.995",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950592,1776786641004,"fUST",-3611.528806,0.00015398,2,"2026-04-21T15:50:41.004",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950593,1776786641013,"fUST",-7063.057613,0.00015398,2,"2026-04-21T15:50:41.013",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950594,1776786641022,"fUST",-989.981,0.00015408,2,"2026-04-21T15:50:41.022",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950595,1776786641031,"fUST",-184.0,0.00015408,2,"2026-04-21T15:50:41.031",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950596,1776786641040,"fUST",-441.0,0.00015408,2,"2026-04-21T15:50:41.040",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950597,1776786641049,"fUST",-2487.15318209,0.00015429,2,"2026-04-21T15:50:41.049",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950598,1776786641058,"fUST",-1993.69784352,0.000155,2,"2026-04-21T15:50:41.058",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950599,1776786641067,"fUST",-1500.0,0.00015521,2,"2026-04-21T15:50:41.067",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950600,1776786641076,"fUST",-236.41428782,0.00015562,2,"2026-04-21T15:50:41.076",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950601,1776786641085,"fUST",-4127.55050577,0.00015572,2,"2026-04-21T15:50:41.085",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950602,1776786641095,"fUST",-1993.69784352,0.000156,2,"2026-04-21T15:50:41.095",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950603,1776786641104,"fUST",-224.77239047,0.00015621,2,"2026-04-21T15:50:41.104",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950604,1776786641113,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:50:41.113",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950605,1776786641123,"fUST",-156.49861347,0.00015621,2,"2026-04-21T15:50:41.123",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950606,1776786641132,"fUST",-1000.0,0.00015621,2,"2026-04-21T15:50:41.132",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950607,1776786641141,"fUST",-1000.0,0.00015721,2,"2026-04-21T15:50:41.141",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950608,1776786641150,"fUST",-160.0,0.00015778,2,"2026-04-21T15:50:41.150",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950609,1776786641160,"fUST",-5255.737278,0.00015778,2,"2026-04-21T15:50:41.160",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950610,1776786641169,"fUST",-10351.474557,0.00015778,2,"2026-04-21T15:50:41.169",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950611,1776786641179,"fUST",-500.0,0.00015781,2,"2026-04-21T15:50:41.179",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950612,1776786641188,"fUST",-1993.69784352,0.000158,2,"2026-04-21T15:50:41.188",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950613,1776786641197,"fUST",-1993.69784352,0.000159,2,"2026-04-21T15:50:41.197",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950614,1776786641206,"fUST",-1993.69784352,0.000161,2,"2026-04-21T15:50:41.206",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950615,1776786641215,"fUST",-283.08,0.00016116,2,"2026-04-21T15:50:41.215",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950616,1776786641224,"fUST",-283.08,0.00016116,2,"2026-04-21T15:50:41.224",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950617,1776786641234,"fUST",-283.08,0.00016116,2,"2026-04-21T15:50:41.234",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950618,1776786641243,"fUST",-283.08,0.00016116,2,"2026-04-21T15:50:41.243",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950619,1776786641252,"fUST",-283.08,0.00016116,2,"2026-04-21T15:50:41.252",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950620,1776786641261,"fUST",-283.08,0.00016116,2,"2026-04-21T15:50:41.261",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950621,1776786641270,"fUST",-283.08,0.00016116,2,"2026-04-21T15:50:41.270",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950622,1776786641279,"fUST",-283.08,0.00016116,2,"2026-04-21T15:50:41.279",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950623,1776786641289,"fUST",-283.08,0.00016116,2,"2026-04-21T15:50:41.289",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950624,1776786641298,"fUST",-283.07635133,0.00016116,2,"2026-04-21T15:50:41.298",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950625,1776786641307,"fUST",-864.0,0.00016167,2,"2026-04-21T15:50:41.307",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950626,1776786641317,"fUST",-7387.218014,0.00016168,2,"2026-04-21T15:50:41.317",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950627,1776786641326,"fUST",-1108.96768798,0.00016168,2,"2026-04-21T15:50:41.326",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950628,1776786641335,"fUST",-1500.0,0.00016168,2,"2026-04-21T15:50:41.335",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950629,1776786641344,"fUST",-1993.69784352,0.000162,2,"2026-04-21T15:50:41.344",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950630,1776786641353,"fUST",-1500.0,0.00016268,2,"2026-04-21T15:50:41.353",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950631,1776786641362,"fUST",-203.0,0.00016274,3,"2026-04-21T15:50:41.362",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950632,1776786641371,"fUST",-1993.69784352,0.000164,2,"2026-04-21T15:50:41.371",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950633,1776786641381,"fUST",-500.0,0.00016438,2,"2026-04-21T15:50:41.381",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950634,1776786641390,"fUST",-500.0,0.00016438,2,"2026-04-21T15:50:41.390",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950635,1776786641399,"fUST",-608.67436619,0.00016438,2,"2026-04-21T15:50:41.399",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950636,1776786641408,"fUST",-365.38796427,0.00016438,2,"2026-04-21T15:50:41.408",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950637,1776786641417,"fUST",-1140.0,0.00016438,2,"2026-04-21T15:50:41.417",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950638,1776786641426,"fUST",-4763.97388865,0.00016533,2,"2026-04-21T15:50:41.426",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950639,1776786641436,"fUST",-10750.371706,0.00016567,2,"2026-04-21T15:50:41.436",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950640,1776786641444,"fUST",-236.41428782,0.00016646,2,"2026-04-21T15:50:41.444",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950641,1776786641453,"fUST",-2000.0,0.00016716,2,"2026-04-21T15:50:41.453",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950642,1776786641462,"fUST",-409.12054774,0.00016897,2,"2026-04-21T15:50:41.462",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950643,1776786641471,"fUST",-1140.0,0.00016986,2,"2026-04-21T15:50:41.471",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950644,1776786641481,"fUST",-607.553,0.00017534,2,"2026-04-21T15:50:41.481",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950645,1776786641491,"fUST",-1140.0,0.00017534,2,"2026-04-21T15:50:41.491",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950646,1776786641500,"fUST",-3841.353367,0.00017708,2,"2026-04-21T15:50:41.500",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950647,1776786641510,"fUST",-236.41428782,0.00017731,2,"2026-04-21T15:50:41.510",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950648,1776786641520,"fUST",-1000.0,0.00017783,2,"2026-04-21T15:50:41.520",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950649,1776786641529,"fUST",-220.0,0.0001782,2,"2026-04-21T15:50:41.529",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950650,1776786641539,"fUST",-230.25,0.00017858,2,"2026-04-21T15:50:41.539",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950651,1776786641548,"fUST",-174.0,0.00017918,3,"2026-04-21T15:50:41.548",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950652,1776786641557,"fUST",-1140.0,0.00018082,2,"2026-04-21T15:50:41.557",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950653,1776786641567,"fUST",-5590.193287,0.00018145,2,"2026-04-21T15:50:41.567",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950654,1776786641576,"fUST",-500.0,0.00018344,2,"2026-04-21T15:50:41.576",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950655,1776786641585,"fUST",-184.0,0.00018408,2,"2026-04-21T15:50:41.585",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950656,1776786641595,"fUST",-441.0,0.00018408,2,"2026-04-21T15:50:41.595",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950657,1776786641604,"fUST",-475.4637,0.00018493,2,"2026-04-21T15:50:41.604",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950658,1776786641613,"fUST",-1140.0,0.0001863,2,"2026-04-21T15:50:41.613",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950659,1776786641622,"fUST",-236.41428782,0.00018815,2,"2026-04-21T15:50:41.622",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950660,1776786641631,"fUST",-451.93548879,0.00018897,2,"2026-04-21T15:50:41.631",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950661,1776786641640,"fUST",-155.0472122,0.00019049,30,"2026-04-21T15:50:41.640",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950662,1776786641649,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:50:41.649",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950663,1776786641658,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:50:41.658",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950664,1776786641667,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:50:41.667",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950665,1776786641676,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:50:41.676",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950666,1776786641685,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:50:41.685",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950667,1776786641694,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:50:41.694",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950668,1776786641703,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:50:41.703",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950669,1776786641713,"fUST",-428.6487,0.00019178,2,"2026-04-21T15:50:41.713",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950670,1776786641722,"fUST",-1140.0,0.00019178,2,"2026-04-21T15:50:41.722",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950671,1776786641731,"fUST",-557.45831032,0.00019229,2,"2026-04-21T15:50:41.731",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950672,1776786641740,"fUST",-2229.83324126,0.00019229,2,"2026-04-21T15:50:41.740",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950673,1776786641750,"fUST",-5012.10766805,0.00019229,2,"2026-04-21T15:50:41.750",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950674,1776786641759,"fUST",-1845.24311616,0.00019404,2,"2026-04-21T15:50:41.759",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950675,1776786641769,"fUST",-323.0,0.00019543,2,"2026-04-21T15:50:41.769",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950676,1776786641778,"fUST",-177.0,0.00019562,3,"2026-04-21T15:50:41.778",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950677,1776786641787,"fUST",-1000.0,0.00019562,2,"2026-04-21T15:50:41.787",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950678,1776786641796,"fUST",-244.0,0.00019562,2,"2026-04-21T15:50:41.796",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950679,1776786641806,"fUST",-300.0,0.00019589,3,"2026-04-21T15:50:41.806",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950680,1776786641815,"fUST",-3375.075748,0.00019609,2,"2026-04-21T15:50:41.815",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950681,1776786641824,"fUST",-990.68007844,0.00019698,7,"2026-04-21T15:50:41.824",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950682,1776786641833,"fUST",-398.0,0.00019725,2,"2026-04-21T15:50:41.833",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950683,1776786641842,"fUST",-1140.0,0.00019726,2,"2026-04-21T15:50:41.842",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950684,1776786641852,"fUST",-500.0,0.00019773,2,"2026-04-21T15:50:41.852",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950685,1776786641862,"fUST",-500.0,0.00019773,2,"2026-04-21T15:50:41.862",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950686,1776786641871,"fUST",-500.0,0.00019773,2,"2026-04-21T15:50:41.871",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950687,1776786641880,"fUST",-162.380719,0.00019798,4,"2026-04-21T15:50:41.880",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950688,1776786641890,"fUST",-445.202766,0.00019798,4,"2026-04-21T15:50:41.890",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950689,1776786641899,"fUST",-162.380719,0.00019798,4,"2026-04-21T15:50:41.899",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950690,1776786641908,"fUST",-537.6845,0.00019798,4,"2026-04-21T15:50:41.908",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950691,1776786641917,"fUST",-151.0,0.00019798,4,"2026-04-21T15:50:41.917",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950692,1776786641927,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:41.927",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950693,1776786641935,"fUST",-168.3888056,0.00019798,4,"2026-04-21T15:50:41.935",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950694,1776786641944,"fUST",-461.67526834,0.00019798,4,"2026-04-21T15:50:41.944",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950695,1776786641954,"fUST",-168.3888056,0.00019798,4,"2026-04-21T15:50:41.954",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950696,1776786641963,"fUST",-151.0,0.00019798,4,"2026-04-21T15:50:41.963",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950697,1776786641972,"fUST",-557.5788265,0.00019798,4,"2026-04-21T15:50:41.972",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950698,1776786641981,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:41.981",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950699,1776786641991,"fUST",-239.74264416,0.00019798,4,"2026-04-21T15:50:41.991",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950700,1776786642000,"fUST",-295.51382046,0.00019798,4,"2026-04-21T15:50:42.000",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950701,1776786642009,"fUST",-151.0,0.00019798,4,"2026-04-21T15:50:42.009",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950702,1776786642019,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.019",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950703,1776786642028,"fUST",-578.20924308,0.00019798,4,"2026-04-21T15:50:42.028",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950704,1776786642038,"fUST",-174.52076652,0.00019798,4,"2026-04-21T15:50:42.038",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950705,1776786642047,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.047",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950706,1776786642056,"fUST",-599.60298507,0.00019798,4,"2026-04-21T15:50:42.056",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950707,1776786642066,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.066",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950708,1776786642076,"fUST",-621.78829552,0.00019798,4,"2026-04-21T15:50:42.076",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950709,1776786642085,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.085",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950710,1776786642095,"fUST",-644.79446246,0.00019798,4,"2026-04-21T15:50:42.095",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950711,1776786642104,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.104",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950712,1776786642114,"fUST",-270.44002376,0.00019798,4,"2026-04-21T15:50:42.114",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950713,1776786642125,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.125",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950714,1776786642135,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.135",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950715,1776786642146,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.146",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950716,1776786642156,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.156",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950717,1776786642165,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.165",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950718,1776786642175,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.175",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950719,1776786642184,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.184",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950720,1776786642194,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.194",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950721,1776786642204,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.204",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950722,1776786642213,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.213",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950723,1776786642223,"fUST",-500.0,0.00019798,4,"2026-04-21T15:50:42.223",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950724,1776786642233,"fUST",-537.6845,0.00019798,4,"2026-04-21T15:50:42.233",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950725,1776786642242,"fUST",-557.5788265,0.00019798,4,"2026-04-21T15:50:42.242",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950726,1776786642251,"fUST",-578.20924308,0.00019798,4,"2026-04-21T15:50:42.251",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950727,1776786642260,"fUST",-599.60298507,0.00019798,4,"2026-04-21T15:50:42.260",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950728,1776786642270,"fUST",-621.78829552,0.00019798,4,"2026-04-21T15:50:42.270",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950729,1776786642279,"fUST",-154027.24834486,0.000198,14,"2026-04-21T15:50:42.279",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950730,1776786642393,"fUST",-2505.66351195,0.000198,14,"2026-04-21T15:50:42.393",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950731,1776786642421,"fUST",-2208.71175107,0.000198,14,"2026-04-21T15:50:42.421",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950732,1776786642432,"fUST",-6775.07433426,0.000198,14,"2026-04-21T15:50:42.432",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950733,1776786642443,"fUST",-317.62254749,0.000198,14,"2026-04-21T15:50:42.443",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950734,1776786642455,"fUST",-25623.70019611,0.000198,14,"2026-04-21T15:50:42.455",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950735,1776786642466,"fUST",-10854.22642804,0.000198,14,"2026-04-21T15:50:42.466",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950736,1776786642478,"fUST",-975.0,0.000198,14,"2026-04-21T15:50:42.478",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950737,1776786642489,"fUST",-558.0,0.000198,14,"2026-04-21T15:50:42.489",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950738,1776786642500,"fUST",-37817.00000001,0.000198,14,"2026-04-21T15:50:42.500",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950742,1776786642625,"fUST",-710.66587433,0.000198,14,"2026-04-21T15:50:42.625",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950751,1776786643364,"fUST",-15810.53395227,0.000198,14,"2026-04-21T15:50:43.364",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950752,1776786643376,"fUST",-6926.84326751,0.000198,14,"2026-04-21T15:50:43.376",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950753,1776786643388,"fUST",-6035.67688669,0.000198,14,"2026-04-21T15:50:43.388",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950754,1776786643474,"fUST",-11317.58831437,0.000198,14,"2026-04-21T15:50:43.474",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950755,1776786643486,"fUST",-3713.26041875,0.000198,14,"2026-04-21T15:50:43.486",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950756,1776786643497,"fUST",-1271.85113623,0.000198,14,"2026-04-21T15:50:43.497",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950757,1776786643508,"fUST",-403.79477644,0.000198,14,"2026-04-21T15:50:43.508",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950758,1776786643530,"fUST",-4368.23875983,0.000198,14,"2026-04-21T15:50:43.530",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950759,1776786643542,"fUST",-1909.34647797,0.000198,14,"2026-04-21T15:50:43.542",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950765,1776786646240,"fUST",-1229.151375,0.00019,2,"2026-04-21T15:50:46.240",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950766,1776786646251,"fUST",-28.27498163,0.00019404,2,"2026-04-21T15:50:46.251",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950767,1776786646295,"fUST",-1201.88709581,0.00019404,2,"2026-04-21T15:50:46.295",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950768,1776786646305,"fUST",-1000.0,0.000195,2,"2026-04-21T15:50:46.305",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950769,1776786646314,"fUST",-2940.1133371,0.000197,2,"2026-04-21T15:50:46.314",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950770,1776786646326,"fUST",-494.293216,0.000197,2,"2026-04-21T15:50:46.326",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950771,1776786646351,"fUST",-5173.46939032,0.000197,2,"2026-04-21T15:50:46.351",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950772,1776786646361,"fUST",-9849.24491412,0.000198,14,"2026-04-21T15:50:46.361",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950773,1776786646372,"fUST",-6006.64888033,0.000198,14,"2026-04-21T15:50:46.372",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950774,1776786646383,"fUST",-245285.66121031,0.000198,14,"2026-04-21T15:50:46.383",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950775,1776786646394,"fUST",-799.65154018,0.000198,14,"2026-04-21T15:50:46.394",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950779,1776786678605,"fUST",580.6988,0.00025429,120,"2026-04-21T15:51:18.605",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950780,1776786685821,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:25.821",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950781,1776786685874,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:25.874",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950782,1776786685923,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:25.923",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950783,1776786685971,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:25.971",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950784,1776786686020,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:26.020",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950785,1776786686067,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:26.067",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950786,1776786686116,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:26.116",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950787,1776786686165,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:26.165",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950788,1776786686212,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:26.212",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950789,1776786686264,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:26.264",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950790,1776786686319,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:26.319",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950791,1776786686368,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:26.368",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950792,1776786686417,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:26.417",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950793,1776786693907,"fUST",595.1801,0.00025429,120,"2026-04-21T15:51:33.907",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950794,1776786695767,"fUST",595.1794,0.00025429,120,"2026-04-21T15:51:35.767",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950795,1776786701780,"fUST",606.2548,0.00025429,120,"2026-04-21T15:51:41.780",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950796,1776786701835,"fUST",606.2548,0.00025429,120,"2026-04-21T15:51:41.835",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950799,1776786738228,"fUST",500.0,0.00025429,120,"2026-04-21T15:52:18.228",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950800,1776786775244,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:55.244",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950801,1776786775583,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:55.583",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950802,1776786775716,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:55.716",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950803,1776786775987,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:55.987",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950804,1776786776215,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:56.215",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950805,1776786776455,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:56.455",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950806,1776786776689,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:56.689",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950807,1776786776931,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:56.931",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950808,1776786777168,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:57.168",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950809,1776786777413,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:57.413",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950810,1776786777669,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:57.669",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950811,1776786777908,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:57.908",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950812,1776786778161,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:58.161",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950813,1776786778398,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:58.398",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950814,1776786778659,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:58.659",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950815,1776786778915,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:58.915",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950816,1776786779155,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:59.155",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950817,1776786779409,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:59.409",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950818,1776786779649,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:59.649",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950819,1776786779884,"fUST",2083.33,0.00025429,120,"2026-04-21T15:52:59.884",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950820,1776786780142,"fUST",2083.33,0.00025429,120,"2026-04-21T15:53:00.142",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950821,1776786780390,"fUST",2083.33,0.00025429,120,"2026-04-21T15:53:00.390",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950822,1776786780632,"fUST",2083.33,0.00025429,120,"2026-04-21T15:53:00.632",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950823,1776786780873,"fUST",2083.41,0.00025429,120,"2026-04-21T15:53:00.873",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950835,1776786929400,"fUST",1122.26,0.00025429,120,"2026-04-21T15:55:29.400",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950837,1776787044933,"fUST",500.0,0.00025331,120,"2026-04-21T15:57:24.933",0.0002555,40.33,0.7358863608772601,301411608.29169285]
[420950838,1776787060118,"fUST",104829.497,0.00025331,120,"2026-04-21T15:57:40.118",0.0002555,40.33,0.7358863608772601,301411608.29169285]