{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16707,"rows_kept":16707,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420839825,1776614462573,"fUST",-1936.3860906,5e-05,2,"2026-04-19T16:01:02.573",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839826,1776614462623,"fUST",-1936.3860906,7.6e-05,2,"2026-04-19T16:01:02.623",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839827,1776614462634,"fUST",-229.11251134,7.6e-05,2,"2026-04-19T16:01:02.634",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839828,1776614462643,"fUST",-292.57318612,7.6e-05,2,"2026-04-19T16:01:02.643",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839845,1776614738479,"fUST",-300.0,7.524e-05,2,"2026-04-19T16:05:38.479",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839882,1776615032583,"fUST",-499.64961958,7.374e-05,2,"2026-04-19T16:10:32.583",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839883,1776615032594,"fUST",-4500.35038042,7.374e-05,2,"2026-04-19T16:10:32.594",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839884,1776615032604,"fUST",-220.0,7.448e-05,2,"2026-04-19T16:10:32.604",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839885,1776615032614,"fUST",-126.64961956,7.487e-05,2,"2026-04-19T16:10:32.614",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839903,1776615038959,"fUST",-23.35038044,7.487e-05,2,"2026-04-19T16:10:38.959",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839904,1776615038970,"fUST",-480.53103646,9e-05,2,"2026-04-19T16:10:38.970",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839905,1776615039070,"fUST",-455.59504361,9e-05,2,"2026-04-19T16:10:39.070",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839906,1776615039081,"fUST",-635.806304,9.45e-05,2,"2026-04-19T16:10:39.081",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839907,1776615039093,"fUST",-173.8172407,9.487e-05,2,"2026-04-19T16:10:39.093",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839908,1776615039104,"fUST",-620.7903152,9.923e-05,2,"2026-04-19T16:10:39.104",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839909,1776615039116,"fUST",-300.0,9.999e-05,2,"2026-04-19T16:10:39.116",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839910,1776615039127,"fUST",-419.91550361,0.0001,2,"2026-04-19T16:10:39.127",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839911,1776615039137,"fUST",-2799.50104981,0.0001,2,"2026-04-19T16:10:39.137",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839912,1776615039149,"fUST",-341.02948213,0.0001,2,"2026-04-19T16:10:39.149",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839913,1776615039161,"fUST",-620.03951576,0.00010419,2,"2026-04-19T16:10:39.161",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839914,1776615039172,"fUST",-620.00197579,0.0001094,2,"2026-04-19T16:10:39.172",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839915,1776615039183,"fUST",-213.622162,0.00013699,2,"2026-04-19T16:10:39.183",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839916,1776615039193,"fUST",-240.32,0.00013699,2,"2026-04-19T16:10:39.193",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839917,1776615039204,"fUST",-1000.0,0.00013699,2,"2026-04-19T16:10:39.204",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839918,1776615039215,"fUST",-4094.29980091,0.00017,7,"2026-04-19T16:10:39.215",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839919,1776615039228,"fUST",-2974.85912051,0.00017,7,"2026-04-19T16:10:39.228",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839923,1776615039256,"fUST",-2849.8060003,7.412e-05,2,"2026-04-19T16:10:39.256",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839925,1776615039269,"fUST",-2150.1939997,7.412e-05,2,"2026-04-19T16:10:39.269",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839927,1776615039280,"fUST",-105862.84406466,0.00017,7,"2026-04-19T16:10:39.280",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839936,1776615044132,"fUST",-2720.58797254,0.00017,7,"2026-04-19T16:10:44.132",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839937,1776615044145,"fUST",-378.38774052,0.00017,7,"2026-04-19T16:10:44.145",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420839938,1776615044188,"fUST",-3097.4470297,0.00017,7,"2026-04-19T16:10:44.188",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840004,1776615047038,"fUST",-16415.05310804,0.00017,7,"2026-04-19T16:10:47.038",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840192,1776616232066,"fUST",-423.92082829,0.00012892,2,"2026-04-19T16:30:32.066",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840193,1776616232140,"fUST",-480.89726216,0.00012892,2,"2026-04-19T16:30:32.140",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840194,1776616232167,"fUST",-4095.18190955,0.00012892,2,"2026-04-19T16:30:32.167",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840195,1776616232177,"fUST",-200.0,0.00013022,2,"2026-04-19T16:30:32.177",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840196,1776616232186,"fUST",-225.43351982,0.00013156,2,"2026-04-19T16:30:32.186",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840197,1776616232196,"fUST",-1000.0,0.00013699,2,"2026-04-19T16:30:32.196",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840198,1776616232205,"fUST",-500.54196291,0.00016999,2,"2026-04-19T16:30:32.205",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840199,1776616232214,"fUST",-300.0,0.00016999,2,"2026-04-19T16:30:32.214",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840200,1776616232224,"fUST",-300.0,0.00016999,2,"2026-04-19T16:30:32.224",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840201,1776616232233,"fUST",-2842.04779547,0.00017,7,"2026-04-19T16:30:32.233",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840311,1776616238461,"fUST",-1477.3,0.00012763,2,"2026-04-19T16:30:38.461",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840318,1776616240530,"fUST",-469.07870949,0.00012763,2,"2026-04-19T16:30:40.530",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840351,1776616246342,"fUST",-5000.0,0.00012635,2,"2026-04-19T16:30:46.342",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840352,1776616246352,"fUST",-3053.62129051,0.00012763,2,"2026-04-19T16:30:46.352",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840353,1776616246362,"fUST",-13943.52130141,0.00017,7,"2026-04-19T16:30:46.362",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840493,1776617432202,"fUST",-458.20547818,8.305e-05,2,"2026-04-19T16:50:32.202",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840494,1776617432212,"fUST",-4311.68421892,8.389e-05,2,"2026-04-19T16:50:32.212",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840496,1776617432226,"fUST",-688.31578108,8.389e-05,2,"2026-04-19T16:50:32.226",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840498,1776617432236,"fUST",-504.0,8.474e-05,2,"2026-04-19T16:50:32.236",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840500,1776617432245,"fUST",-224.15848054,8.517e-05,2,"2026-04-19T16:50:32.245",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840503,1776617432255,"fUST",-620.04224948,9e-05,2,"2026-04-19T16:50:32.255",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840504,1776617432265,"fUST",-910.0,0.00010627,2,"2026-04-19T16:50:32.265",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840505,1776617432274,"fUST",-300.0,0.00010628,17,"2026-04-19T16:50:32.274",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840506,1776617432284,"fUST",-1000.0,0.00013699,2,"2026-04-19T16:50:32.284",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840507,1776617432294,"fUST",-223.96082055,0.00014185,2,"2026-04-19T16:50:32.294",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840508,1776617432303,"fUST",-269.6,0.000149,2,"2026-04-19T16:50:32.303",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840509,1776617432312,"fUST",-300.0,0.00015159,2,"2026-04-19T16:50:32.312",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840510,1776617432322,"fUST",-300.0,0.00015159,2,"2026-04-19T16:50:32.322",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840511,1776617432331,"fUST",-300.0,0.00015159,2,"2026-04-19T16:50:32.331",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840512,1776617432340,"fUST",-819.09264036,0.0001516,7,"2026-04-19T16:50:32.340",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840513,1776617432350,"fUST",-1000.0,0.00015816,2,"2026-04-19T16:50:32.350",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840514,1776617432360,"fUST",-420.0,0.00016588,2,"2026-04-19T16:50:32.360",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840515,1776617432369,"fUST",-819.09264036,0.00016681,7,"2026-04-19T16:50:32.369",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840516,1776617432379,"fUST",-500.0,0.00016999,2,"2026-04-19T16:50:32.379",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840517,1776617432388,"fUST",-10430.45545189,0.00017,7,"2026-04-19T16:50:32.388",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840518,1776617432399,"fUST",-819.09264036,0.00017,7,"2026-04-19T16:50:32.399",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840519,1776617432408,"fUST",-819.09264036,0.00017,7,"2026-04-19T16:50:32.408",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840520,1776617432418,"fUST",-302.58343,0.0001741,2,"2026-04-19T16:50:32.418",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840521,1776617432428,"fUST",-161.47180102,0.000175,120,"2026-04-19T16:50:32.428",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840522,1776617432441,"fUST",-171.5830378,0.00017951,2,"2026-04-19T16:50:32.441",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840523,1776617432451,"fUST",-1932.5,0.00018156,2,"2026-04-19T16:50:32.451",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840524,1776617432461,"fUST",-1408.0,0.00018321,2,"2026-04-19T16:50:32.461",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840525,1776617432471,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.471",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840526,1776617432480,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.480",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840527,1776617432490,"fUST",-407.1082663,0.00018347,2,"2026-04-19T16:50:32.490",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840528,1776617432499,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.499",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840529,1776617432509,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.509",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840530,1776617432518,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.518",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840531,1776617432528,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.528",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840532,1776617432537,"fUST",-221.33246102,0.00018347,2,"2026-04-19T16:50:32.537",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840533,1776617432547,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.547",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840534,1776617432556,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.556",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840535,1776617432565,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.565",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840536,1776617432575,"fUST",-190.171829,0.00018347,2,"2026-04-19T16:50:32.575",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840537,1776617432584,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.584",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840538,1776617432594,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.594",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840539,1776617432603,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.603",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840540,1776617432613,"fUST",-375.13203084,0.00018347,2,"2026-04-19T16:50:32.613",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840541,1776617432622,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.622",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840542,1776617432631,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.631",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840543,1776617432640,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.640",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840544,1776617432650,"fUST",-401.01856693,0.00018347,2,"2026-04-19T16:50:32.650",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840545,1776617432660,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.660",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840546,1776617432670,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.670",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840547,1776617432679,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.679",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840548,1776617432688,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.688",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840549,1776617432698,"fUST",-650.0,0.00018347,2,"2026-04-19T16:50:32.698",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840550,1776617432707,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.707",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840551,1776617432717,"fUST",-500.0,0.00018347,2,"2026-04-19T16:50:32.717",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840552,1776617432726,"fUST",-4101.9924865,0.00018348,2,"2026-04-19T16:50:32.726",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840553,1776617432739,"fUST",-2260.85709008,0.00018348,2,"2026-04-19T16:50:32.739",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840638,1776617443419,"fUST",-88.62585289,0.00018087,2,"2026-04-19T16:50:43.419",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840639,1776617443514,"fUST",-124.99630911,0.00018087,2,"2026-04-19T16:50:43.514",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840640,1776617443525,"fUST",-226.97349136,0.00018348,2,"2026-04-19T16:50:43.525",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840641,1776617443568,"fUST",-446.0,0.00018348,2,"2026-04-19T16:50:43.568",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840656,1776617446508,"fUST",-5000.0,0.00017907,2,"2026-04-19T16:50:46.508",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840663,1776617446563,"fUST",-10514.69999985,0.00018348,2,"2026-04-19T16:50:46.563",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840778,1776618123336,"fUST",-300.0,0.00012894,2,"2026-04-19T17:02:03.336",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840787,1776618189202,"fUST",163.9,9e-05,30,"2026-04-19T17:03:09.202",0.00025184999999999997,48.19,0.833234298723055,310297159.400764]
[420840852,1776618632393,"fUST",-377.74899,9.899e-05,2,"2026-04-19T17:10:32.393",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840853,1776618632404,"fUST",-4622.25101,9.899e-05,2,"2026-04-19T17:10:32.404",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840854,1776618632413,"fUST",-300.0,9.999e-05,2,"2026-04-19T17:10:32.413",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840855,1776618632422,"fUST",-285.0,9.999e-05,2,"2026-04-19T17:10:32.422",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840856,1776618632431,"fUST",-500.0,0.0001,2,"2026-04-19T17:10:32.431",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840857,1776618632440,"fUST",-6700.0,0.0001,2,"2026-04-19T17:10:32.440",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840858,1776618632451,"fUST",-243.01616633,0.00011193,2,"2026-04-19T17:10:32.451",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840859,1776618632460,"fUST",-5000.0,0.00012386,2,"2026-04-19T17:10:32.460",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840860,1776618632469,"fUST",-1000.0,0.00013699,2,"2026-04-19T17:10:32.469",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840861,1776618632478,"fUST",-441.0,0.00017787,2,"2026-04-19T17:10:32.478",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840862,1776618632488,"fUST",-4394.50044873,0.00018,2,"2026-04-19T17:10:32.488",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840863,1776618632497,"fUST",-152.0,0.00018114,7,"2026-04-19T17:10:32.497",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840864,1776618632507,"fUST",-152.0,0.00018114,7,"2026-04-19T17:10:32.507",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840866,1776618632515,"fUST",-152.0,0.00018114,7,"2026-04-19T17:10:32.515",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840868,1776618632525,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.525",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840870,1776618632535,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.535",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840872,1776618632544,"fUST",-451.06049871,0.00018147,2,"2026-04-19T17:10:32.544",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840874,1776618632554,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.554",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840876,1776618632563,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.563",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840878,1776618632572,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.572",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840880,1776618632582,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.582",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840882,1776618632591,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.591",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840884,1776618632601,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.601",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840885,1776618632610,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.610",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840886,1776618632620,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.620",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840887,1776618632630,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.630",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840888,1776618632640,"fUST",-170.61746633,0.00018147,2,"2026-04-19T17:10:32.640",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840889,1776618632649,"fUST",-284.97578641,0.00018147,2,"2026-04-19T17:10:32.649",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840890,1776618632659,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.659",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840891,1776618632668,"fUST",-354.93272272,0.00018147,2,"2026-04-19T17:10:32.668",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840892,1776618632678,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.678",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840893,1776618632688,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.688",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840894,1776618632697,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.697",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840895,1776618632709,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.709",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840896,1776618632719,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.719",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840897,1776618632728,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.728",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840898,1776618632738,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.738",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840899,1776618632747,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.747",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840900,1776618632757,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.757",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840901,1776618632767,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.767",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840902,1776618632776,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.776",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840903,1776618632786,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.786",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840904,1776618632796,"fUST",-500.0,0.00018147,2,"2026-04-19T17:10:32.796",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840905,1776618632805,"fUST",-36891.2076859,0.00018148,2,"2026-04-19T17:10:32.805",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840906,1776618632817,"fUST",-291.85012365,0.00018148,2,"2026-04-19T17:10:32.817",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840907,1776618632828,"fUST",-1548.40651717,0.00018148,2,"2026-04-19T17:10:32.828",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840908,1776618632840,"fUST",-1071.458,0.00018148,2,"2026-04-19T17:10:32.840",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840909,1776618632855,"fUST",-809.56186714,0.00018148,2,"2026-04-19T17:10:32.855",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840931,1776618638933,"fUST",-304.7,0.00017966,2,"2026-04-19T17:10:38.933",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840932,1776618638942,"fUST",-780.61387457,0.00018148,2,"2026-04-19T17:10:38.942",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840933,1776618639038,"fUST",-1498.21871523,0.00018148,2,"2026-04-19T17:10:39.038",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840934,1776618639049,"fUST",-25367.98404523,0.00018148,2,"2026-04-19T17:10:39.049",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840935,1776618639060,"fUST",-5661.58779623,0.00018148,2,"2026-04-19T17:10:39.060",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840949,1776618641056,"fUST",-6810.10081707,0.00018148,2,"2026-04-19T17:10:41.056",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840950,1776618641068,"fUST",-1071.84988445,0.00018148,2,"2026-04-19T17:10:41.068",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840985,1776618643675,"fUST",-46000.0,0.00018148,2,"2026-04-19T17:10:43.675",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420840993,1776618646698,"fUST",-304.7,0.00018148,2,"2026-04-19T17:10:46.698",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841018,1776619831744,"fUST",-441.70512035,0.00012892,2,"2026-04-19T17:30:31.744",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841019,1776619838447,"fUST",-4558.29487965,0.00012892,2,"2026-04-19T17:30:38.447",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841020,1776619838456,"fUST",-252.3405406,0.00012957,2,"2026-04-19T17:30:38.456",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841021,1776619838465,"fUST",-503.0,0.00013022,2,"2026-04-19T17:30:38.465",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841022,1776619838475,"fUST",-177.19341079,0.00013561,2,"2026-04-19T17:30:38.475",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841023,1776619838486,"fUST",-177.19341079,0.00013562,2,"2026-04-19T17:30:38.486",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841024,1776619838495,"fUST",-177.19341079,0.00013631,2,"2026-04-19T17:30:38.495",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841025,1776619838504,"fUST",-177.19341079,0.00013697,2,"2026-04-19T17:30:38.504",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841026,1776619838513,"fUST",-300.0,0.00013698,2,"2026-04-19T17:30:38.513",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841027,1776619838522,"fUST",-200.0,0.00013698,2,"2026-04-19T17:30:38.522",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841028,1776619838531,"fUST",-1000.0,0.00013699,2,"2026-04-19T17:30:38.531",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841029,1776619838540,"fUST",-1000.0,0.00013699,2,"2026-04-19T17:30:38.540",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841030,1776619838549,"fUST",-177.19341079,0.00013699,2,"2026-04-19T17:30:38.549",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841031,1776619838559,"fUST",-220.0865898,0.00014192,2,"2026-04-19T17:30:38.559",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841032,1776619838568,"fUST",-1872.4521552,0.00017947,2,"2026-04-19T17:30:38.568",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841056,1776619845960,"fUST",-15165.96154098,0.00017947,2,"2026-04-19T17:30:45.960",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841057,1776619845970,"fUST",-13019.44658853,0.00017947,2,"2026-04-19T17:30:45.970",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841058,1776619845980,"fUST",-500.0,0.00018046,2,"2026-04-19T17:30:45.980",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841059,1776619845989,"fUST",-224.97530276,0.00018046,2,"2026-04-19T17:30:45.989",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841060,1776619846015,"fUST",-275.02469724,0.00018046,2,"2026-04-19T17:30:46.015",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841061,1776619846025,"fUST",-31.64530276,0.00018046,2,"2026-04-19T17:30:46.025",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841067,1776619902775,"fUST",-179.163325,8.761e-05,2,"2026-04-19T17:31:42.775",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841102,1776620805155,"fUST",-5000.0,0.00012612,2,"2026-04-19T17:46:45.155",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841103,1776620805176,"fUST",-150.0,0.0001274,2,"2026-04-19T17:46:45.176",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841104,1776620805198,"fUST",-2089.77525724,0.000129,2,"2026-04-19T17:46:45.198",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841105,1776620805219,"fUST",-975.0,0.00012998,2,"2026-04-19T17:46:45.219",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841106,1776620805240,"fUST",-300.0,0.00012998,2,"2026-04-19T17:46:45.240",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841107,1776620805260,"fUST",-362.41464701,0.00012999,2,"2026-04-19T17:46:45.260",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841108,1776620805281,"fUST",-168.9517238,0.00012999,2,"2026-04-19T17:46:45.281",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841109,1776620805301,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.301",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841110,1776620805322,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.322",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841111,1776620805342,"fUST",-292.70063837,0.00012999,2,"2026-04-19T17:46:45.342",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841112,1776620805362,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.362",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841113,1776620805383,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.383",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841114,1776620805406,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.406",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841115,1776620805428,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.428",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841116,1776620805450,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.450",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841117,1776620805472,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.472",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841118,1776620805496,"fUST",-400.84491514,0.00012999,2,"2026-04-19T17:46:45.496",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841119,1776620805520,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.520",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841120,1776620805542,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.542",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841121,1776620805565,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.565",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841122,1776620805586,"fUST",-500.0,0.00012999,2,"2026-04-19T17:46:45.586",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841123,1776620805606,"fUST",-607.87351304,0.00012999,2,"2026-04-19T17:46:45.606",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841124,1776620805627,"fUST",-392.5569804,0.00012999,2,"2026-04-19T17:46:45.627",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841183,1776621032018,"fUST",-1498.16128912,0.00012215,2,"2026-04-19T17:50:32.018",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841342,1776621038220,"fUST",-3501.83871088,0.00012215,2,"2026-04-19T17:50:38.220",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841344,1776621038230,"fUST",-10000.0,0.00012339,2,"2026-04-19T17:50:38.230",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841346,1776621038239,"fUST",-300.0,0.00012725,2,"2026-04-19T17:50:38.239",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841348,1776621038248,"fUST",-192.40120149,0.00012726,2,"2026-04-19T17:50:38.248",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841350,1776621038257,"fUST",-500.0,0.00012726,2,"2026-04-19T17:50:38.257",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841352,1776621038267,"fUST",-500.0,0.00012726,2,"2026-04-19T17:50:38.267",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841354,1776621038276,"fUST",-500.0,0.00012726,2,"2026-04-19T17:50:38.276",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841356,1776621038285,"fUST",-500.0,0.00012726,2,"2026-04-19T17:50:38.285",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841357,1776621038296,"fUST",-248.60296465,0.00012726,2,"2026-04-19T17:50:38.296",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841359,1776621038305,"fUST",-151.5,0.00012726,2,"2026-04-19T17:50:38.305",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841361,1776621038314,"fUST",-260.502695,0.00012726,2,"2026-04-19T17:50:38.314",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841363,1776621038323,"fUST",-151.5,0.00012726,2,"2026-04-19T17:50:38.323",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841364,1776621038332,"fUST",-259.15489992,0.00012726,2,"2026-04-19T17:50:38.332",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841366,1776621038341,"fUST",-151.5,0.00012726,2,"2026-04-19T17:50:38.341",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841368,1776621038351,"fUST",-151.5,0.00012726,2,"2026-04-19T17:50:38.351",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841369,1776621038360,"fUST",-248.38411608,0.00012726,2,"2026-04-19T17:50:38.360",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841371,1776621038370,"fUST",-500.0,0.00012726,2,"2026-04-19T17:50:38.370",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841373,1776621038379,"fUST",-500.0,0.00012726,2,"2026-04-19T17:50:38.379",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841375,1776621038388,"fUST",-325.76162427,0.00012726,2,"2026-04-19T17:50:38.388",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841377,1776621038397,"fUST",-1671.82020576,0.000129,2,"2026-04-19T17:50:38.397",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841379,1776621038407,"fUST",-20.95536213,0.00012999,2,"2026-04-19T17:50:38.407",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841381,1776621038416,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.416",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841383,1776621038426,"fUST",-598.4529059,0.00012999,2,"2026-04-19T17:50:38.426",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841385,1776621038435,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.435",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841387,1776621038445,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.445",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841389,1776621038455,"fUST",-540.39181488,0.00012999,2,"2026-04-19T17:50:38.455",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841391,1776621038464,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.464",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841393,1776621038473,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.473",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841395,1776621038482,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.482",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841397,1776621038492,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.492",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841399,1776621038501,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.501",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841401,1776621038510,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.510",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841403,1776621038519,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.519",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841405,1776621038529,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.529",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841407,1776621038538,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.538",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841409,1776621038547,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.547",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841411,1776621038557,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.557",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841413,1776621038566,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.566",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841415,1776621038575,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.575",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841417,1776621038584,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.584",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841419,1776621038593,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.593",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841421,1776621038602,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.602",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841423,1776621038612,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.612",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841425,1776621038621,"fUST",-505.97416976,0.00012999,2,"2026-04-19T17:50:38.621",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841427,1776621038630,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.630",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841429,1776621038639,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.639",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841431,1776621038648,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.648",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841433,1776621038659,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.659",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841435,1776621038668,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.668",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841437,1776621038677,"fUST",-200.0,0.00012999,2,"2026-04-19T17:50:38.677",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841439,1776621038687,"fUST",-500.0,0.00012999,2,"2026-04-19T17:50:38.687",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841440,1776621038697,"fUST",-93875.47693513,0.00013,2,"2026-04-19T17:50:38.697",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841444,1776621038805,"fUST",-98827.58306487,0.00013,2,"2026-04-19T17:50:38.805",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841445,1776621038815,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.815",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841446,1776621038825,"fUST",-300.04950351,0.00013,2,"2026-04-19T17:50:38.825",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841447,1776621038835,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.835",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841448,1776621038845,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.845",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841449,1776621038854,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.854",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841450,1776621038863,"fUST",-151.0,0.00013,2,"2026-04-19T17:50:38.863",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841451,1776621038873,"fUST",-151.0,0.00013,2,"2026-04-19T17:50:38.873",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841452,1776621038882,"fUST",-151.0,0.00013,2,"2026-04-19T17:50:38.882",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841453,1776621038892,"fUST",-151.0,0.00013,2,"2026-04-19T17:50:38.892",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841454,1776621038903,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.903",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841455,1776621038914,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.914",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841456,1776621038924,"fUST",-183.6137343,0.00013,2,"2026-04-19T17:50:38.924",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841457,1776621038934,"fUST",-151.0,0.00013,2,"2026-04-19T17:50:38.934",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841458,1776621038943,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.943",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841459,1776621038952,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.952",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841460,1776621038961,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.961",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841461,1776621038970,"fUST",-507.95438715,0.00013,2,"2026-04-19T17:50:38.970",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841462,1776621038979,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.979",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841463,1776621038989,"fUST",-517.19822348,0.00013,2,"2026-04-19T17:50:38.989",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841464,1776621038999,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:38.999",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841465,1776621039008,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:39.008",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841466,1776621039018,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:39.018",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841467,1776621039028,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:39.028",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841468,1776621039037,"fUST",-500.0,0.00013,2,"2026-04-19T17:50:39.037",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841469,1776621039046,"fUST",-600.0,0.00013259,2,"2026-04-19T17:50:39.046",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841470,1776621039056,"fUST",-300.0,0.00013259,2,"2026-04-19T17:50:39.056",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841471,1776621039066,"fUST",-300.0,0.00013259,2,"2026-04-19T17:50:39.066",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841472,1776621039074,"fUST",-300.0,0.00013259,2,"2026-04-19T17:50:39.074",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841473,1776621039084,"fUST",-300.0,0.00013259,2,"2026-04-19T17:50:39.084",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841474,1776621039093,"fUST",-300.0,0.00013259,2,"2026-04-19T17:50:39.093",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841475,1776621039103,"fUST",-693.421635,0.00013507,2,"2026-04-19T17:50:39.103",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841476,1776621039112,"fUST",-500.0,0.00013548,2,"2026-04-19T17:50:39.112",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841477,1776621039122,"fUST",-1000.0,0.00013548,2,"2026-04-19T17:50:39.122",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841478,1776621039131,"fUST",-1000.0,0.00013548,2,"2026-04-19T17:50:39.131",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841479,1776621039140,"fUST",-812.83774384,0.00013548,2,"2026-04-19T17:50:39.140",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841480,1776621039150,"fUST",-1000.0,0.00013548,2,"2026-04-19T17:50:39.150",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841481,1776621039160,"fUST",-1000.0,0.00013548,2,"2026-04-19T17:50:39.160",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841482,1776621039169,"fUST",-1000.0,0.00013548,2,"2026-04-19T17:50:39.169",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841483,1776621039178,"fUST",-1000.0,0.00013548,2,"2026-04-19T17:50:39.178",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841484,1776621039187,"fUST",-1000.0,0.00013548,2,"2026-04-19T17:50:39.187",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841485,1776621039196,"fUST",-151.0,0.00013548,2,"2026-04-19T17:50:39.196",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841486,1776621039205,"fUST",-151.0,0.00013548,2,"2026-04-19T17:50:39.205",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841487,1776621039214,"fUST",-151.0,0.00013548,2,"2026-04-19T17:50:39.214",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841488,1776621039223,"fUST",-264.687177,0.00013548,2,"2026-04-19T17:50:39.223",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841489,1776621039232,"fUST",-154.033607,0.00013548,2,"2026-04-19T17:50:39.232",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841490,1776621039242,"fUST",-500.0,0.00013698,2,"2026-04-19T17:50:39.242",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841491,1776621039251,"fUST",-500.0,0.00013698,2,"2026-04-19T17:50:39.251",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841492,1776621039260,"fUST",-500.0,0.00013698,2,"2026-04-19T17:50:39.260",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841493,1776621039270,"fUST",-500.0,0.00013698,2,"2026-04-19T17:50:39.270",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841494,1776621039280,"fUST",-500.0,0.00013698,2,"2026-04-19T17:50:39.280",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841495,1776621039289,"fUST",-500.0,0.00013698,2,"2026-04-19T17:50:39.289",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841496,1776621039299,"fUST",-500.0,0.00013698,2,"2026-04-19T17:50:39.299",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841497,1776621039309,"fUST",-500.0,0.00013698,2,"2026-04-19T17:50:39.309",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841498,1776621039318,"fUST",-500.0,0.00013698,2,"2026-04-19T17:50:39.318",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841499,1776621039327,"fUST",-500.0,0.00013698,2,"2026-04-19T17:50:39.327",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841500,1776621039336,"fUST",-537.88469724,0.00013698,2,"2026-04-19T17:50:39.336",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841501,1776621039347,"fUST",-20000.0,0.00013699,2,"2026-04-19T17:50:39.347",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841502,1776621039357,"fUST",-20000.0,0.00013699,2,"2026-04-19T17:50:39.357",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841503,1776621039366,"fUST",-1000.0,0.00013699,2,"2026-04-19T17:50:39.366",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841504,1776621039375,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.375",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841505,1776621039384,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.384",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841506,1776621039394,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.394",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841507,1776621039403,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.403",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841508,1776621039412,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.412",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841509,1776621039422,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.422",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841510,1776621039430,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.430",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841511,1776621039439,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.439",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841512,1776621039448,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.448",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841513,1776621039457,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.457",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841514,1776621039466,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.466",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841515,1776621039474,"fUST",-151.0,0.00013699,2,"2026-04-19T17:50:39.474",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841516,1776621039484,"fUST",-151.0,0.00013923,2,"2026-04-19T17:50:39.484",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841517,1776621039493,"fUST",-420.0,0.00013959,2,"2026-04-19T17:50:39.493",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841518,1776621039502,"fUST",-693.421635,0.00014076,2,"2026-04-19T17:50:39.502",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841519,1776621039511,"fUST",-1500.0,0.00014096,2,"2026-04-19T17:50:39.511",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841520,1776621039521,"fUST",-502.02264536,0.00014096,2,"2026-04-19T17:50:39.521",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841521,1776621039530,"fUST",-1500.0,0.00014096,2,"2026-04-19T17:50:39.530",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841522,1776621039540,"fUST",-1500.0,0.00014096,2,"2026-04-19T17:50:39.540",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841523,1776621039549,"fUST",-1500.0,0.00014096,2,"2026-04-19T17:50:39.549",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841524,1776621039559,"fUST",-1500.0,0.00014096,2,"2026-04-19T17:50:39.559",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841525,1776621039568,"fUST",-1500.0,0.00014096,2,"2026-04-19T17:50:39.568",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841526,1776621039577,"fUST",-151.0,0.00014444,2,"2026-04-19T17:50:39.577",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841527,1776621039586,"fUST",-151.0,0.00014444,2,"2026-04-19T17:50:39.586",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841528,1776621039596,"fUST",-151.0,0.00014444,2,"2026-04-19T17:50:39.596",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841529,1776621039605,"fUST",-1671.82020576,0.00014445,2,"2026-04-19T17:50:39.605",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841530,1776621039615,"fUST",-720.0,0.00014585,2,"2026-04-19T17:50:39.615",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841531,1776621039624,"fUST",-2000.0,0.00014644,2,"2026-04-19T17:50:39.624",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841532,1776621039634,"fUST",-693.421635,0.00014644,2,"2026-04-19T17:50:39.634",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841533,1776621039643,"fUST",-177.0,0.0001474,2,"2026-04-19T17:50:39.643",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841534,1776621039652,"fUST",-2500.0,0.00015192,2,"2026-04-19T17:50:39.652",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841535,1776621039663,"fUST",-151.0,0.00015192,2,"2026-04-19T17:50:39.663",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841536,1776621039672,"fUST",-151.0,0.00015192,2,"2026-04-19T17:50:39.672",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841537,1776621039681,"fUST",-151.0,0.00015192,2,"2026-04-19T17:50:39.681",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841538,1776621039690,"fUST",-693.421635,0.00015213,2,"2026-04-19T17:50:39.690",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841539,1776621039699,"fUST",-587.0,0.00015313,2,"2026-04-19T17:50:39.699",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841540,1776621039708,"fUST",-194.0,0.000155,2,"2026-04-19T17:50:39.708",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841541,1776621039717,"fUST",-3000.0,0.0001574,2,"2026-04-19T17:50:39.717",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841542,1776621039726,"fUST",-693.421635,0.00015781,2,"2026-04-19T17:50:39.726",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841543,1776621039735,"fUST",-1671.82020576,0.00015989,2,"2026-04-19T17:50:39.735",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841544,1776621039745,"fUST",-864.0,0.00016043,2,"2026-04-19T17:50:39.745",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841545,1776621039754,"fUST",-3500.0,0.00016288,2,"2026-04-19T17:50:39.754",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841546,1776621039764,"fUST",-693.421635,0.0001635,2,"2026-04-19T17:50:39.764",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841547,1776621039774,"fUST",-151.0,0.00016677,2,"2026-04-19T17:50:39.774",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841548,1776621039783,"fUST",-151.0,0.00016677,2,"2026-04-19T17:50:39.783",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841549,1776621039792,"fUST",-282.23597,0.00016677,2,"2026-04-19T17:50:39.792",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841550,1776621039801,"fUST",-204.0,0.0001674,2,"2026-04-19T17:50:39.801",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841551,1776621039810,"fUST",-823.0,0.00016798,2,"2026-04-19T17:50:39.810",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841553,1776621039819,"fUST",-4000.0,0.00016836,2,"2026-04-19T17:50:39.819",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841555,1776621039828,"fUST",-500.0,0.00017159,2,"2026-04-19T17:50:39.828",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841556,1776621039837,"fUST",-500.0,0.00017159,2,"2026-04-19T17:50:39.837",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841557,1776621039846,"fUST",-500.0,0.00017159,2,"2026-04-19T17:50:39.846",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841558,1776621039855,"fUST",-500.0,0.00017159,2,"2026-04-19T17:50:39.855",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841559,1776621039864,"fUST",-500.0,0.00017159,2,"2026-04-19T17:50:39.864",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841560,1776621039873,"fUST",-500.0,0.00017159,2,"2026-04-19T17:50:39.873",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841561,1776621039883,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:39.883",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841562,1776621039892,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:39.892",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841563,1776621039901,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:39.901",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841564,1776621039910,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:39.910",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841565,1776621039920,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:39.920",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841566,1776621039929,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:39.929",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841567,1776621039938,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:39.938",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841568,1776621039947,"fUST",-151.5,0.00017159,2,"2026-04-19T17:50:39.947",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841569,1776621039956,"fUST",-151.5,0.00017159,2,"2026-04-19T17:50:39.956",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841570,1776621039966,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:39.966",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841571,1776621039975,"fUST",-151.5,0.00017159,2,"2026-04-19T17:50:39.975",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841572,1776621039984,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:39.984",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841573,1776621039993,"fUST",-162.2405692,0.00017159,2,"2026-04-19T17:50:39.993",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841574,1776621040003,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.003",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841575,1776621040012,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.012",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841576,1776621040022,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.022",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841577,1776621040031,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.031",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841578,1776621040040,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.040",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841579,1776621040050,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.050",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841580,1776621040059,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.059",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841581,1776621040069,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.069",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841582,1776621040078,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.078",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841583,1776621040087,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.087",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841584,1776621040097,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.097",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841585,1776621040106,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.106",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841586,1776621040115,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.115",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841588,1776621040125,"fUST",-508.0,0.00017159,2,"2026-04-19T17:50:40.125",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841590,1776621040134,"fUST",-531.41854466,0.00017159,2,"2026-04-19T17:50:40.134",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841592,1776621040143,"fUST",-355.98268998,0.00017159,2,"2026-04-19T17:50:40.143",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841594,1776621040152,"fUST",-1048.32970836,0.00017384,2,"2026-04-19T17:50:40.152",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841596,1776621040161,"fUST",-257.10670968,0.00017384,2,"2026-04-19T17:50:40.161",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841598,1776621040171,"fUST",-179.163325,0.00017522,2,"2026-04-19T17:50:40.171",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841600,1776621040180,"fUST",-1671.82020576,0.00017534,2,"2026-04-19T17:50:40.180",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841604,1776621040440,"fUST",-1000.0,0.00017648,2,"2026-04-19T17:50:40.440",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841605,1776621040449,"fUST",-151.0,0.00017648,2,"2026-04-19T17:50:40.449",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841606,1776621040459,"fUST",-151.0,0.00017648,2,"2026-04-19T17:50:40.459",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841607,1776621040468,"fUST",-152.0,0.0001771,7,"2026-04-19T17:50:40.468",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841608,1776621040477,"fUST",-151.3039668,0.0001789,2,"2026-04-19T17:50:40.477",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841609,1776621040487,"fUST",-151.0,0.00017896,2,"2026-04-19T17:50:40.487",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841610,1776621040496,"fUST",-1200.0,0.000179,2,"2026-04-19T17:50:40.496",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841611,1776621040505,"fUST",-500.0,0.00017946,2,"2026-04-19T17:50:40.505",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841612,1776621040515,"fUST",-152.0,0.0001795,7,"2026-04-19T17:50:40.515",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841613,1776621040524,"fUST",-152.0,0.0001795,7,"2026-04-19T17:50:40.524",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841614,1776621040534,"fUST",-152.0,0.0001795,7,"2026-04-19T17:50:40.534",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841615,1776621040543,"fUST",-152.0,0.0001795,7,"2026-04-19T17:50:40.543",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841616,1776621040552,"fUST",-500.0,0.00018045,2,"2026-04-19T17:50:40.552",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841617,1776621040562,"fUST",-151.0,0.00018148,2,"2026-04-19T17:50:40.562",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841618,1776621040571,"fUST",-151.0,0.00018148,2,"2026-04-19T17:50:40.571",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841619,1776621040580,"fUST",-151.68053369,0.00018148,2,"2026-04-19T17:50:40.580",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841620,1776621040590,"fUST",-1771.4,0.00018203,2,"2026-04-19T17:50:40.590",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841621,1776621040600,"fUST",-425.22359987,0.00018347,2,"2026-04-19T17:50:40.600",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841622,1776621040610,"fUST",-350.93958373,0.00018347,2,"2026-04-19T17:50:40.610",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841623,1776621040619,"fUST",-1402.3545766,0.00018347,2,"2026-04-19T17:50:40.619",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841624,1776621040629,"fUST",-704.55743318,0.00018347,2,"2026-04-19T17:50:40.629",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841625,1776621040638,"fUST",-2818.22973272,0.00018347,2,"2026-04-19T17:50:40.638",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841626,1776621040648,"fUST",-6334.67588172,0.00018347,2,"2026-04-19T17:50:40.648",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841627,1776621040657,"fUST",-486.81973536,0.00018348,2,"2026-04-19T17:50:40.657",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841628,1776621040666,"fUST",-1152.0,0.00018426,2,"2026-04-19T17:50:40.666",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841629,1776621040676,"fUST",-151.5,0.00018452,3,"2026-04-19T17:50:40.676",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841630,1776621040686,"fUST",-151.5,0.00018452,3,"2026-04-19T17:50:40.686",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841631,1776621040696,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.696",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841632,1776621040705,"fUST",-300.75627425,0.00018452,3,"2026-04-19T17:50:40.705",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841633,1776621040717,"fUST",-254.66716068,0.00018452,3,"2026-04-19T17:50:40.717",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841634,1776621040727,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.727",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841635,1776621040738,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.738",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841636,1776621040749,"fUST",-621.71843292,0.00018452,3,"2026-04-19T17:50:40.749",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841637,1776621040759,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.759",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841638,1776621040768,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.768",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841639,1776621040778,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.778",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841640,1776621040787,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.787",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841641,1776621040796,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.796",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841642,1776621040805,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.805",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841643,1776621040815,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.815",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841644,1776621040824,"fUST",-565.95825728,0.00018452,3,"2026-04-19T17:50:40.824",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841645,1776621040834,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.834",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841646,1776621040843,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.843",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841647,1776621040854,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.854",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841648,1776621040863,"fUST",-500.0,0.00018452,3,"2026-04-19T17:50:40.863",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841649,1776621040872,"fUST",-196.26062838,0.00018452,3,"2026-04-19T17:50:40.872",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841650,1776621040882,"fUST",-1771.4,0.00018511,2,"2026-04-19T17:50:40.882",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841651,1776621040892,"fUST",-1408.0,0.00018532,2,"2026-04-19T17:50:40.892",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841652,1776621040901,"fUST",-253.081,0.00018532,2,"2026-04-19T17:50:40.901",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841653,1776621040911,"fUST",-150.903,0.00018532,2,"2026-04-19T17:50:40.911",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841654,1776621040920,"fUST",-150.164,0.00018532,2,"2026-04-19T17:50:40.920",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841655,1776621040929,"fUST",-537.6845,0.00018714,2,"2026-04-19T17:50:40.929",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841656,1776621040939,"fUST",-469.0423266,0.00018714,2,"2026-04-19T17:50:40.939",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841657,1776621040948,"fUST",-210.27973076,0.00018714,2,"2026-04-19T17:50:40.948",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841658,1776621040958,"fUST",-1957.856,0.00018714,2,"2026-04-19T17:50:40.958",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841659,1776621040968,"fUST",-537.6845,0.00018714,2,"2026-04-19T17:50:40.968",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841660,1776621040977,"fUST",-151.0,0.00018714,2,"2026-04-19T17:50:40.977",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841661,1776621040987,"fUST",-2150.738,0.00018714,2,"2026-04-19T17:50:40.987",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841662,1776621040996,"fUST",-231.0,0.0001874,2,"2026-04-19T17:50:40.996",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841663,1776621041006,"fUST",-557.5788265,0.00018769,2,"2026-04-19T17:50:41.006",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841664,1776621041015,"fUST",-1485.40188293,0.00018769,2,"2026-04-19T17:50:41.015",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841665,1776621041024,"fUST",-1771.4,0.00018818,2,"2026-04-19T17:50:41.024",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841666,1776621041034,"fUST",-578.20924308,0.00018824,2,"2026-04-19T17:50:41.034",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841667,1776621041043,"fUST",-599.60298507,0.00018879,2,"2026-04-19T17:50:41.043",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841668,1776621041052,"fUST",-3249.9,0.000189,2,"2026-04-19T17:50:41.052",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841669,1776621041063,"fUST",-1000.0,0.00018912,6,"2026-04-19T17:50:41.063",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841670,1776621041072,"fUST",-621.78829552,0.00018934,2,"2026-04-19T17:50:41.072",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841671,1776621041082,"fUST",-644.79446245,0.00018989,2,"2026-04-19T17:50:41.082",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841672,1776621041091,"fUST",-5000.0,0.00019,3,"2026-04-19T17:50:41.091",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841673,1776621041101,"fUST",-6289.0,0.00019,2,"2026-04-19T17:50:41.101",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841674,1776621041110,"fUST",-1671.82020576,0.00019078,2,"2026-04-19T17:50:41.110",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841675,1776621041120,"fUST",-638195.97,0.00019112,8,"2026-04-19T17:50:41.120",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841676,1776621041129,"fUST",-1771.4,0.00019126,5,"2026-04-19T17:50:41.129",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841677,1776621041138,"fUST",-229.2334559,0.00019169,30,"2026-04-19T17:50:41.138",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841678,1776621041147,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.147",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841679,1776621041158,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.158",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841680,1776621041167,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.167",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841681,1776621041176,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.176",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841682,1776621041186,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.186",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841683,1776621041195,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.195",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841684,1776621041204,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.204",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841685,1776621041214,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.214",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841686,1776621041223,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.223",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841687,1776621041233,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.233",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841688,1776621041243,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.243",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841689,1776621041252,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.252",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841690,1776621041262,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.262",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841691,1776621041271,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.271",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841692,1776621041281,"fUST",-734.6991978,0.00019169,30,"2026-04-19T17:50:41.281",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841693,1776621041290,"fUST",-590.5082894,0.00019169,30,"2026-04-19T17:50:41.290",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841694,1776621041299,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.299",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841695,1776621041308,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.308",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841696,1776621041318,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.318",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841697,1776621041327,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.327",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841698,1776621041336,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.336",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841699,1776621041345,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.345",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841700,1776621041355,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.355",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841701,1776621041365,"fUST",-811.8898787,0.00019169,30,"2026-04-19T17:50:41.365",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841702,1776621041375,"fUST",-219.2925,0.00019169,30,"2026-04-19T17:50:41.375",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841703,1776621041384,"fUST",-500.0,0.00019169,30,"2026-04-19T17:50:41.384",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841704,1776621041394,"fUST",-740.3776974,0.00019169,30,"2026-04-19T17:50:41.394",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841705,1776621041403,"fUST",-586.65297465,0.00019173,2,"2026-04-19T17:50:41.403",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841706,1776621041413,"fUST",-500.0,0.00019173,2,"2026-04-19T17:50:41.413",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841707,1776621041422,"fUST",-500.0,0.00019173,2,"2026-04-19T17:50:41.422",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841708,1776621041432,"fUST",-155.0,0.00019177,2,"2026-04-19T17:50:41.432",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841709,1776621041443,"fUST",-167.954485,0.00019178,2,"2026-04-19T17:50:41.443",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841710,1776621041454,"fUST",-386.253221,0.00019178,2,"2026-04-19T17:50:41.454",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841711,1776621041463,"fUST",-1107.1237,0.00019178,2,"2026-04-19T17:50:41.463",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841712,1776621041473,"fUST",-170.782146,0.00019178,2,"2026-04-19T17:50:41.473",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841713,1776621041482,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.482",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841714,1776621041492,"fUST",-1619.19,0.00019178,2,"2026-04-19T17:50:41.492",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841715,1776621041502,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.502",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841716,1776621041512,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.512",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841717,1776621041522,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.522",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841718,1776621041532,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.532",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841719,1776621041541,"fUST",-825.16,0.00019178,2,"2026-04-19T17:50:41.541",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841720,1776621041551,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.551",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841721,1776621041560,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.560",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841722,1776621041569,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.569",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841723,1776621041578,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.578",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841724,1776621041588,"fUST",-1000.0,0.00019178,2,"2026-04-19T17:50:41.588",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841725,1776621041597,"fUST",-1290.06,0.00019178,2,"2026-04-19T17:50:41.597",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841726,1776621041607,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.607",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841727,1776621041616,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.616",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841728,1776621041626,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.626",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841729,1776621041635,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.635",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841730,1776621041644,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.644",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841731,1776621041653,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.653",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841732,1776621041663,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.663",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841733,1776621041672,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.672",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841734,1776621041682,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.682",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841735,1776621041691,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.691",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841736,1776621041701,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.701",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841737,1776621041710,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.710",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841738,1776621041719,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.719",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841739,1776621041729,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.729",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841740,1776621041738,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.738",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841741,1776621041748,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.748",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841742,1776621041758,"fUST",-221.86433991,0.00019178,2,"2026-04-19T17:50:41.758",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841743,1776621041767,"fUST",-805.55,0.00019178,2,"2026-04-19T17:50:41.767",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841744,1776621041777,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.777",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841745,1776621041787,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.787",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841746,1776621041797,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.797",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841747,1776621041808,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.808",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841748,1776621041818,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.818",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841749,1776621041830,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.830",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841750,1776621041840,"fUST",-1086.91,0.00019178,2,"2026-04-19T17:50:41.840",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841751,1776621041852,"fUST",-329.16474138,0.00019178,2,"2026-04-19T17:50:41.852",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841752,1776621041861,"fUST",-572.97,0.00019178,2,"2026-04-19T17:50:41.861",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841753,1776621041870,"fUST",-503.50981507,0.00019178,2,"2026-04-19T17:50:41.870",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841754,1776621041879,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.879",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841755,1776621041888,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.888",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841756,1776621041898,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.898",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841757,1776621041907,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.907",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841758,1776621041916,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.916",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841759,1776621041925,"fUST",-207.47302602,0.00019178,2,"2026-04-19T17:50:41.925",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841760,1776621041935,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.935",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841761,1776621041944,"fUST",-154.16941216,0.00019178,2,"2026-04-19T17:50:41.944",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841762,1776621041953,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.953",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841763,1776621041963,"fUST",-239.96796541,0.00019178,2,"2026-04-19T17:50:41.963",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841764,1776621041972,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.972",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841765,1776621041982,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.982",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841766,1776621041992,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:41.992",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841767,1776621042002,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.002",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841768,1776621042013,"fUST",-542.50267995,0.00019178,2,"2026-04-19T17:50:42.013",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841769,1776621042024,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.024",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841770,1776621042034,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.034",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841771,1776621042045,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.045",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841772,1776621042055,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.055",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841773,1776621042064,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.064",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841774,1776621042074,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.074",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841775,1776621042084,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.084",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841776,1776621042095,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.095",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841777,1776621042104,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.104",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841778,1776621042114,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.114",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841779,1776621042125,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.125",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841780,1776621042135,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.135",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841781,1776621042145,"fUST",-506.50627994,0.00019178,2,"2026-04-19T17:50:42.145",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841782,1776621042154,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.154",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841783,1776621042164,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.164",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841784,1776621042174,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.174",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841785,1776621042184,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.184",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841786,1776621042194,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.194",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841787,1776621042205,"fUST",-2097.9,0.00019178,2,"2026-04-19T17:50:42.205",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841788,1776621042215,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.215",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841789,1776621042226,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.226",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841790,1776621042236,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.236",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841791,1776621042246,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.246",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841792,1776621042257,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.257",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841793,1776621042267,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.267",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841794,1776621042276,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.276",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841795,1776621042285,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.285",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841796,1776621042295,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.295",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841797,1776621042304,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.304",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841798,1776621042313,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.313",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841799,1776621042323,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.323",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841800,1776621042332,"fUST",-507.11885242,0.00019178,2,"2026-04-19T17:50:42.332",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841801,1776621042341,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.341",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841802,1776621042351,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.351",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841803,1776621042360,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.360",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841804,1776621042370,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.370",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841805,1776621042380,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.380",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841806,1776621042389,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.389",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841807,1776621042398,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.398",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841808,1776621042407,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.407",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841809,1776621042417,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.417",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841810,1776621042426,"fUST",-1023.59,0.00019178,2,"2026-04-19T17:50:42.426",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841811,1776621042435,"fUST",-1297.19,0.00019178,2,"2026-04-19T17:50:42.435",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841812,1776621042444,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.444",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841813,1776621042454,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.454",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841814,1776621042463,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.463",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841815,1776621042472,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.472",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841816,1776621042482,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.482",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841817,1776621042491,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.491",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841818,1776621042501,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.501",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841819,1776621042510,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.510",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841820,1776621042520,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.520",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841822,1776621042529,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.529",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841823,1776621042538,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.538",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841824,1776621042548,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.548",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841825,1776621042558,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.558",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841826,1776621042568,"fUST",-505.53046494,0.00019178,2,"2026-04-19T17:50:42.568",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841827,1776621042577,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.577",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841828,1776621042586,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.586",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841829,1776621042596,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.596",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841830,1776621042605,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.605",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841831,1776621042615,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.615",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841832,1776621042624,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.624",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841834,1776621042634,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.634",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841836,1776621042643,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.643",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841838,1776621042652,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.652",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841839,1776621042662,"fUST",-685.48,0.00019178,2,"2026-04-19T17:50:42.662",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841840,1776621042671,"fUST",-503.37526842,0.00019178,2,"2026-04-19T17:50:42.671",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841841,1776621042680,"fUST",-533.92825473,0.00019178,2,"2026-04-19T17:50:42.680",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841842,1776621042689,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.689",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841843,1776621042699,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.699",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841844,1776621042709,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.709",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841846,1776621042719,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.719",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841848,1776621042730,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.730",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841849,1776621042739,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.739",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841850,1776621042748,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.748",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841851,1776621042757,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.757",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841852,1776621042766,"fUST",-548.17,0.00019178,2,"2026-04-19T17:50:42.766",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841853,1776621042775,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.775",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841854,1776621042784,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.784",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841855,1776621042793,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.793",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841856,1776621042802,"fUST",-347.70673977,0.00019178,2,"2026-04-19T17:50:42.802",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841857,1776621042811,"fUST",-429.8437649,0.00019178,2,"2026-04-19T17:50:42.811",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841859,1776621042820,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.820",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841860,1776621042830,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.830",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841861,1776621042839,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.839",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841862,1776621042848,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.848",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841863,1776621042857,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.857",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841864,1776621042866,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.866",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841865,1776621042875,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.875",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841866,1776621042885,"fUST",-1000.0,0.00019178,2,"2026-04-19T17:50:42.885",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841867,1776621042894,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.894",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841868,1776621042904,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.904",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841869,1776621042913,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.913",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841870,1776621042922,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.922",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841871,1776621042931,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.931",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841872,1776621042940,"fUST",-509.40830957,0.00019178,2,"2026-04-19T17:50:42.940",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841873,1776621042949,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.949",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841874,1776621042958,"fUST",-1315.19,0.00019178,2,"2026-04-19T17:50:42.958",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841875,1776621042967,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.967",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841876,1776621042976,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.976",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841877,1776621042985,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.985",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841878,1776621042994,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:42.994",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841879,1776621043003,"fUST",-2752.35,0.00019178,2,"2026-04-19T17:50:43.003",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841880,1776621043012,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.012",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841881,1776621043021,"fUST",-508.89907861,0.00019178,2,"2026-04-19T17:50:43.021",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841882,1776621043030,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.030",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841883,1776621043040,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.040",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841884,1776621043048,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.048",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841885,1776621043058,"fUST",-502.6,0.00019178,2,"2026-04-19T17:50:43.058",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841886,1776621043067,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.067",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841887,1776621043076,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.076",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841888,1776621043085,"fUST",-1841.38,0.00019178,2,"2026-04-19T17:50:43.085",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841889,1776621043094,"fUST",-1324.02,0.00019178,2,"2026-04-19T17:50:43.094",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841890,1776621043104,"fUST",-374.79720323,0.00019178,2,"2026-04-19T17:50:43.104",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841891,1776621043112,"fUST",-506.49883683,0.00019178,2,"2026-04-19T17:50:43.112",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841892,1776621043121,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.121",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841893,1776621043131,"fUST",-1547.58,0.00019178,2,"2026-04-19T17:50:43.131",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841894,1776621043140,"fUST",-2077.83,0.00019178,2,"2026-04-19T17:50:43.140",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841895,1776621043150,"fUST",-1065.56,0.00019178,2,"2026-04-19T17:50:43.150",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841896,1776621043159,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.159",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841897,1776621043168,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.168",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841898,1776621043177,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.177",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841899,1776621043187,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.187",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841900,1776621043195,"fUST",-504.46302404,0.00019178,2,"2026-04-19T17:50:43.195",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841901,1776621043206,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.206",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841902,1776621043216,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.216",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841903,1776621043225,"fUST",-1121.98,0.00019178,2,"2026-04-19T17:50:43.225",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841904,1776621043234,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.234",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841905,1776621043243,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.243",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841906,1776621043253,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.253",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841907,1776621043262,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.262",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841908,1776621043272,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.272",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841909,1776621043280,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.280",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841910,1776621043290,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.290",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841911,1776621043299,"fUST",-1364.21,0.00019178,2,"2026-04-19T17:50:43.299",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841912,1776621043308,"fUST",-1228.4,0.00019178,2,"2026-04-19T17:50:43.308",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841913,1776621043318,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.318",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841914,1776621043328,"fUST",-2132.71,0.00019178,2,"2026-04-19T17:50:43.328",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841915,1776621043337,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.337",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841916,1776621043346,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.346",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841917,1776621043356,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.356",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841918,1776621043365,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.365",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841919,1776621043374,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.374",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841920,1776621043383,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.383",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841921,1776621043392,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.392",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841922,1776621043401,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.401",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841923,1776621043410,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.410",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841924,1776621043419,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.419",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841926,1776621043428,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.428",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841927,1776621043438,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.438",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841929,1776621043447,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.447",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841931,1776621043456,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.456",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841933,1776621043466,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.466",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841934,1776621043475,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.475",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841936,1776621043486,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.486",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841938,1776621043495,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.495",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841940,1776621043504,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.504",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841942,1776621043514,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.514",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841944,1776621043524,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.524",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841946,1776621043533,"fUST",-507.48216865,0.00019178,2,"2026-04-19T17:50:43.533",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841948,1776621043542,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.542",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841950,1776621043552,"fUST",-508.754354,0.00019178,2,"2026-04-19T17:50:43.552",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841952,1776621043561,"fUST",-259.73168493,0.00019178,2,"2026-04-19T17:50:43.561",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841954,1776621043570,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.570",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841956,1776621043580,"fUST",-1733.35,0.00019178,2,"2026-04-19T17:50:43.580",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841958,1776621043589,"fUST",-748.65,0.00019178,2,"2026-04-19T17:50:43.589",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841960,1776621043598,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.598",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841962,1776621043607,"fUST",-249.2983301,0.00019178,2,"2026-04-19T17:50:43.607",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841964,1776621043617,"fUST",-649.73997125,0.00019178,2,"2026-04-19T17:50:43.617",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841966,1776621043626,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.626",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841968,1776621043635,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.635",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841970,1776621043644,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.644",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841972,1776621043653,"fUST",-166.89866379,0.00019178,2,"2026-04-19T17:50:43.653",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841974,1776621043662,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.662",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841976,1776621043671,"fUST",-1629.21,0.00019178,2,"2026-04-19T17:50:43.671",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841978,1776621043681,"fUST",-2547.83,0.00019178,2,"2026-04-19T17:50:43.681",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841980,1776621043690,"fUST",-508.23929208,0.00019178,2,"2026-04-19T17:50:43.690",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841982,1776621043699,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.699",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841984,1776621043709,"fUST",-509.39659998,0.00019178,2,"2026-04-19T17:50:43.709",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841986,1776621043718,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.718",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841988,1776621043728,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.728",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841990,1776621043737,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.737",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841992,1776621043746,"fUST",-691.64,0.00019178,2,"2026-04-19T17:50:43.746",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841994,1776621043755,"fUST",-512.0235542,0.00019178,2,"2026-04-19T17:50:43.755",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841996,1776621043764,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.764",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420841998,1776621043773,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.773",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842000,1776621043782,"fUST",-195.90335576,0.00019178,2,"2026-04-19T17:50:43.782",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842002,1776621043792,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.792",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842004,1776621043801,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.801",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842006,1776621043811,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.811",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842008,1776621043820,"fUST",-509.69471022,0.00019178,2,"2026-04-19T17:50:43.820",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842010,1776621043829,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.829",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842012,1776621043838,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.838",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842014,1776621043848,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.848",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842016,1776621043857,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.857",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842018,1776621043866,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.866",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842020,1776621043876,"fUST",-810.67,0.00019178,2,"2026-04-19T17:50:43.876",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842022,1776621043885,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.885",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842024,1776621043895,"fUST",-503.2776434,0.00019178,2,"2026-04-19T17:50:43.895",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842026,1776621043904,"fUST",-1105.34,0.00019178,2,"2026-04-19T17:50:43.904",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842028,1776621043914,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.914",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842030,1776621043923,"fUST",-610.15528491,0.00019178,2,"2026-04-19T17:50:43.923",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842032,1776621043933,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.933",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842035,1776621043944,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.944",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842037,1776621043953,"fUST",-505.63988338,0.00019178,2,"2026-04-19T17:50:43.953",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842039,1776621043963,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.963",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842041,1776621043972,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.972",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842043,1776621043981,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:43.981",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842045,1776621043991,"fUST",-511.89286908,0.00019178,2,"2026-04-19T17:50:43.991",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842046,1776621044001,"fUST",-1184.84,0.00019178,2,"2026-04-19T17:50:44.001",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842048,1776621044010,"fUST",-210.55133002,0.00019178,2,"2026-04-19T17:50:44.010",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842050,1776621044020,"fUST",-518.0,0.00019178,2,"2026-04-19T17:50:44.020",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842052,1776621044029,"fUST",-1251.39,0.00019178,2,"2026-04-19T17:50:44.029",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842054,1776621044038,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.038",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842056,1776621044047,"fUST",-956.35,0.00019178,2,"2026-04-19T17:50:44.047",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842058,1776621044056,"fUST",-1606.58,0.00019178,2,"2026-04-19T17:50:44.056",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842060,1776621044065,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.065",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842062,1776621044074,"fUST",-362.44649789,0.00019178,2,"2026-04-19T17:50:44.074",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842064,1776621044083,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.083",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842066,1776621044092,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.092",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842068,1776621044101,"fUST",-508.27313522,0.00019178,2,"2026-04-19T17:50:44.101",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842087,1776621044110,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.110",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842091,1776621044287,"fUST",-404.70659784,0.00019178,2,"2026-04-19T17:50:44.287",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842093,1776621044296,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.296",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842095,1776621044305,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.305",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842097,1776621044315,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.315",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842099,1776621044324,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.324",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842101,1776621044333,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.333",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842103,1776621044342,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.342",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842105,1776621044352,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.352",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842107,1776621044362,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.362",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842109,1776621044371,"fUST",-502.3253463,0.00019178,2,"2026-04-19T17:50:44.371",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842110,1776621044380,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.380",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842112,1776621044390,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.390",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842113,1776621044399,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.399",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842114,1776621044408,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.408",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842115,1776621044418,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.418",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842116,1776621044428,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.428",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842117,1776621044437,"fUST",-502.83527293,0.00019178,2,"2026-04-19T17:50:44.437",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842118,1776621044447,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.447",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842119,1776621044456,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.456",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842120,1776621044465,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.465",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842121,1776621044475,"fUST",-6215.88,0.00019178,2,"2026-04-19T17:50:44.475",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842122,1776621044484,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.484",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842123,1776621044493,"fUST",-1228.08,0.00019178,2,"2026-04-19T17:50:44.493",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842124,1776621044502,"fUST",-3305.78,0.00019178,2,"2026-04-19T17:50:44.502",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842125,1776621044512,"fUST",-1064.22,0.00019178,2,"2026-04-19T17:50:44.512",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842126,1776621044521,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.521",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842127,1776621044531,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.531",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842128,1776621044540,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.540",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842129,1776621044550,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.550",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842130,1776621044559,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.559",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842131,1776621044568,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.568",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842132,1776621044578,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.578",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842133,1776621044587,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.587",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842134,1776621044596,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.596",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842135,1776621044606,"fUST",-1677.69,0.00019178,2,"2026-04-19T17:50:44.606",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842136,1776621044615,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.615",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842137,1776621044626,"fUST",-506.39826948,0.00019178,2,"2026-04-19T17:50:44.626",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842138,1776621044637,"fUST",-508.51556588,0.00019178,2,"2026-04-19T17:50:44.637",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842139,1776621044647,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.647",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842140,1776621044657,"fUST",-895.87,0.00019178,2,"2026-04-19T17:50:44.657",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842141,1776621044667,"fUST",-6170.38,0.00019178,2,"2026-04-19T17:50:44.667",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842142,1776621044676,"fUST",-509.71396016,0.00019178,2,"2026-04-19T17:50:44.676",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842143,1776621044685,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.685",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842144,1776621044695,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.695",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842145,1776621044705,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.705",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842146,1776621044715,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.715",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842147,1776621044725,"fUST",-507.23905204,0.00019178,2,"2026-04-19T17:50:44.725",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842148,1776621044735,"fUST",-643.21,0.00019178,2,"2026-04-19T17:50:44.735",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842149,1776621044745,"fUST",-513.61205389,0.00019178,2,"2026-04-19T17:50:44.745",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842150,1776621044757,"fUST",-1281.71,0.00019178,2,"2026-04-19T17:50:44.757",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842151,1776621044768,"fUST",-220.37719461,0.00019178,2,"2026-04-19T17:50:44.768",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842152,1776621044778,"fUST",-1683.44,0.00019178,2,"2026-04-19T17:50:44.778",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842153,1776621044788,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.788",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842154,1776621044797,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.797",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842155,1776621044807,"fUST",-1765.51,0.00019178,2,"2026-04-19T17:50:44.807",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842156,1776621044817,"fUST",-1192.37,0.00019178,2,"2026-04-19T17:50:44.817",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842157,1776621044828,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.828",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842158,1776621044840,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.840",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842159,1776621044850,"fUST",-1450.94,0.00019178,2,"2026-04-19T17:50:44.850",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842160,1776621044860,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.860",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842161,1776621044869,"fUST",-704.37,0.00019178,2,"2026-04-19T17:50:44.869",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842162,1776621044878,"fUST",-414.49339529,0.00019178,2,"2026-04-19T17:50:44.878",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842163,1776621044888,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.888",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842164,1776621044898,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.898",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842165,1776621044907,"fUST",-1693.58,0.00019178,2,"2026-04-19T17:50:44.907",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842166,1776621044916,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.916",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842167,1776621044926,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.926",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842168,1776621044935,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.935",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842169,1776621044945,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.945",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842170,1776621044954,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.954",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842171,1776621044964,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.964",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842172,1776621044974,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.974",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842173,1776621044984,"fUST",-646.1743651,0.00019178,2,"2026-04-19T17:50:44.984",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842174,1776621044993,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:44.993",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842175,1776621045003,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.003",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842176,1776621045011,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.011",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842177,1776621045021,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.021",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842178,1776621045032,"fUST",-628.52,0.00019178,2,"2026-04-19T17:50:45.032",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842179,1776621045042,"fUST",-510.47,0.00019178,2,"2026-04-19T17:50:45.042",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842180,1776621045051,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.051",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842181,1776621045062,"fUST",-505.10272966,0.00019178,2,"2026-04-19T17:50:45.062",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842182,1776621045071,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.071",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842183,1776621045081,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.081",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842184,1776621045091,"fUST",-742.39,0.00019178,2,"2026-04-19T17:50:45.091",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842185,1776621045101,"fUST",-506.16229928,0.00019178,2,"2026-04-19T17:50:45.101",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842186,1776621045110,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.110",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842187,1776621045120,"fUST",-596.95989298,0.00019178,2,"2026-04-19T17:50:45.120",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842188,1776621045130,"fUST",-512.08110846,0.00019178,2,"2026-04-19T17:50:45.130",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842189,1776621045139,"fUST",-511.94761123,0.00019178,2,"2026-04-19T17:50:45.139",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842190,1776621045149,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.149",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842191,1776621045159,"fUST",-2191.73,0.00019178,2,"2026-04-19T17:50:45.159",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842192,1776621045168,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.168",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842193,1776621045178,"fUST",-512.79526339,0.00019178,2,"2026-04-19T17:50:45.178",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842194,1776621045187,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.187",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842195,1776621045197,"fUST",-508.43944678,0.00019178,2,"2026-04-19T17:50:45.197",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842196,1776621045206,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.206",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842197,1776621045216,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.216",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842198,1776621045225,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.225",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842199,1776621045234,"fUST",-1643.52,0.00019178,2,"2026-04-19T17:50:45.234",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842200,1776621045243,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.243",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842201,1776621045253,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.253",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842202,1776621045262,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.262",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842203,1776621045271,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.271",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842204,1776621045280,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.280",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842205,1776621045291,"fUST",-507.97454005,0.00019178,2,"2026-04-19T17:50:45.291",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842206,1776621045300,"fUST",-5618.08,0.00019178,2,"2026-04-19T17:50:45.300",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842207,1776621045309,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.309",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842208,1776621045319,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.319",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842209,1776621045329,"fUST",-323.73735682,0.00019178,2,"2026-04-19T17:50:45.329",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842210,1776621045338,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.338",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842211,1776621045348,"fUST",-620.64845413,0.00019178,2,"2026-04-19T17:50:45.348",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842212,1776621045358,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.358",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842213,1776621045367,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.367",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842214,1776621045377,"fUST",-2094.22,0.00019178,2,"2026-04-19T17:50:45.377",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842215,1776621045386,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.386",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842216,1776621045396,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.396",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842217,1776621045405,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.405",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842218,1776621045414,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.414",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842219,1776621045423,"fUST",-630.05678255,0.00019178,2,"2026-04-19T17:50:45.423",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842220,1776621045433,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.433",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842221,1776621045443,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.443",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842222,1776621045452,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.452",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842223,1776621045462,"fUST",-816.35,0.00019178,2,"2026-04-19T17:50:45.462",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842224,1776621045471,"fUST",-711.89,0.00019178,2,"2026-04-19T17:50:45.471",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842225,1776621045480,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.480",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842226,1776621045489,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.489",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842227,1776621045499,"fUST",-1199.38,0.00019178,2,"2026-04-19T17:50:45.499",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842228,1776621045508,"fUST",-541.66618952,0.00019178,2,"2026-04-19T17:50:45.508",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842229,1776621045519,"fUST",-2199.77,0.00019178,2,"2026-04-19T17:50:45.519",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842231,1776621045529,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.529",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842233,1776621045540,"fUST",-1937.8,0.00019178,2,"2026-04-19T17:50:45.540",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842234,1776621045549,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.549",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842235,1776621045558,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.558",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842236,1776621045567,"fUST",-510.86341701,0.00019178,2,"2026-04-19T17:50:45.567",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842237,1776621045577,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.577",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842238,1776621045586,"fUST",-3370.6,0.00019178,2,"2026-04-19T17:50:45.586",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842239,1776621045596,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.596",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842240,1776621045605,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.605",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842241,1776621045615,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.615",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842242,1776621045624,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.624",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842243,1776621045634,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.634",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842244,1776621045644,"fUST",-1641.8,0.00019178,2,"2026-04-19T17:50:45.644",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842245,1776621045653,"fUST",-264.92896265,0.00019178,2,"2026-04-19T17:50:45.653",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842246,1776621045663,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.663",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842247,1776621045672,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.672",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842248,1776621045682,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.682",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842249,1776621045691,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.691",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842250,1776621045700,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.700",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842251,1776621045710,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.710",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842252,1776621045719,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.719",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842253,1776621045729,"fUST",-295.30102177,0.00019178,2,"2026-04-19T17:50:45.729",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842254,1776621045738,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.738",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842255,1776621045747,"fUST",-1103.78,0.00019178,2,"2026-04-19T17:50:45.747",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842256,1776621045756,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.756",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842257,1776621045766,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.766",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842258,1776621045775,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.775",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842259,1776621045785,"fUST",-454.57683176,0.00019178,2,"2026-04-19T17:50:45.785",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842260,1776621045795,"fUST",-6379.11,0.00019178,2,"2026-04-19T17:50:45.795",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842261,1776621045805,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.805",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842262,1776621045814,"fUST",-680.52,0.00019178,2,"2026-04-19T17:50:45.814",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842263,1776621045824,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.824",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842264,1776621045834,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.834",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842265,1776621045844,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.844",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842266,1776621045854,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.854",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842267,1776621045863,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.863",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842269,1776621045872,"fUST",-1614.15,0.00019178,2,"2026-04-19T17:50:45.872",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842271,1776621045882,"fUST",-530.01925544,0.00019178,2,"2026-04-19T17:50:45.882",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842273,1776621045891,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.891",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842275,1776621045901,"fUST",-16922.7,0.00019178,2,"2026-04-19T17:50:45.901",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842277,1776621045910,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.910",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842279,1776621045920,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.920",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842281,1776621045930,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.930",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842283,1776621045939,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.939",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842285,1776621045949,"fUST",-505.50875836,0.00019178,2,"2026-04-19T17:50:45.949",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842287,1776621045958,"fUST",-930.06,0.00019178,2,"2026-04-19T17:50:45.958",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842289,1776621045968,"fUST",-514.6960087,0.00019178,2,"2026-04-19T17:50:45.968",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842291,1776621045978,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.978",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842294,1776621045988,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.988",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842296,1776621045998,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:45.998",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842298,1776621046007,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.007",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842300,1776621046016,"fUST",-2630.68,0.00019178,2,"2026-04-19T17:50:46.016",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842301,1776621046026,"fUST",-504.29153063,0.00019178,2,"2026-04-19T17:50:46.026",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842304,1776621046037,"fUST",-589.64324992,0.00019178,2,"2026-04-19T17:50:46.037",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842306,1776621046047,"fUST",-257.22136828,0.00019178,2,"2026-04-19T17:50:46.047",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842308,1776621046056,"fUST",-442.78695998,0.00019178,2,"2026-04-19T17:50:46.056",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842309,1776621046067,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.067",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842311,1776621046076,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.076",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842313,1776621046086,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.086",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842315,1776621046096,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.096",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842317,1776621046105,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.105",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842319,1776621046114,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.114",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842321,1776621046123,"fUST",-1863.08,0.00019178,2,"2026-04-19T17:50:46.123",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842324,1776621046134,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.134",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842325,1776621046143,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.143",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842327,1776621046154,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.154",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842330,1776621046165,"fUST",-4998.56,0.00019178,2,"2026-04-19T17:50:46.165",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842332,1776621046175,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.175",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842333,1776621046186,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.186",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842336,1776621046196,"fUST",-1081.26,0.00019178,2,"2026-04-19T17:50:46.196",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842337,1776621046207,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.207",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842340,1776621046217,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.217",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842342,1776621046230,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.230",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842344,1776621046240,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.240",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842346,1776621046249,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.249",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842348,1776621046258,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.258",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842350,1776621046268,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.268",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842351,1776621046277,"fUST",-512.56183599,0.00019178,2,"2026-04-19T17:50:46.277",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842353,1776621046286,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.286",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842355,1776621046296,"fUST",-11447.23,0.00019178,2,"2026-04-19T17:50:46.296",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842357,1776621046305,"fUST",-850.81,0.00019178,2,"2026-04-19T17:50:46.305",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842359,1776621046314,"fUST",-2125.28,0.00019178,2,"2026-04-19T17:50:46.314",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842361,1776621046324,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.324",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842363,1776621046333,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.333",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842365,1776621046342,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.342",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842367,1776621046352,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.352",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842369,1776621046361,"fUST",-515.32274675,0.00019178,2,"2026-04-19T17:50:46.361",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842372,1776621046373,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.373",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842374,1776621046383,"fUST",-8523.63,0.00019178,2,"2026-04-19T17:50:46.383",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842376,1776621046392,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.392",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842378,1776621046401,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.401",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842380,1776621046410,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.410",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842382,1776621046419,"fUST",-2116.35,0.00019178,2,"2026-04-19T17:50:46.419",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842384,1776621046429,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.429",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842386,1776621046438,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.438",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842388,1776621046448,"fUST",-1570.44,0.00019178,2,"2026-04-19T17:50:46.448",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842389,1776621046457,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.457",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842391,1776621046467,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.467",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842393,1776621046476,"fUST",-1396.8,0.00019178,2,"2026-04-19T17:50:46.476",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842395,1776621046485,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.485",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842397,1776621046494,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.494",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842399,1776621046504,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.504",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842401,1776621046514,"fUST",-265.79956581,0.00019178,2,"2026-04-19T17:50:46.514",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842403,1776621046523,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.523",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842405,1776621046533,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.533",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842407,1776621046543,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.543",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842409,1776621046552,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.552",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842411,1776621046562,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.562",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842413,1776621046571,"fUST",-16866.97,0.00019178,2,"2026-04-19T17:50:46.571",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842415,1776621046581,"fUST",-186.26819696,0.00019178,2,"2026-04-19T17:50:46.581",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842417,1776621046591,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.591",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842419,1776621046601,"fUST",-2053.78,0.00019178,2,"2026-04-19T17:50:46.601",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842421,1776621046611,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.611",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842423,1776621046621,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.621",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842425,1776621046630,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.630",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842427,1776621046640,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.640",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842429,1776621046649,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.649",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842431,1776621046659,"fUST",-606.39,0.00019178,2,"2026-04-19T17:50:46.659",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842433,1776621046668,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.668",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842435,1776621046678,"fUST",-2538.58,0.00019178,2,"2026-04-19T17:50:46.678",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842437,1776621046687,"fUST",-1000.22,0.00019178,2,"2026-04-19T17:50:46.687",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842439,1776621046697,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.697",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842441,1776621046706,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.706",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842443,1776621046715,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.715",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842445,1776621046725,"fUST",-816.39,0.00019178,2,"2026-04-19T17:50:46.725",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842447,1776621046734,"fUST",-796.45,0.00019178,2,"2026-04-19T17:50:46.734",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842449,1776621046744,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.744",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842451,1776621046753,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.753",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842453,1776621046763,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.763",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842455,1776621046772,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.772",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842457,1776621046782,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.782",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842459,1776621046791,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.791",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842461,1776621046800,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.800",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842463,1776621046810,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.810",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842465,1776621046820,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.820",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842468,1776621046830,"fUST",-990.75,0.00019178,2,"2026-04-19T17:50:46.830",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842470,1776621046839,"fUST",-684.57,0.00019178,2,"2026-04-19T17:50:46.839",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842471,1776621046849,"fUST",-511.7818195,0.00019178,2,"2026-04-19T17:50:46.849",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842474,1776621046859,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.859",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842475,1776621046869,"fUST",-507.20155101,0.00019178,2,"2026-04-19T17:50:46.869",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842477,1776621046878,"fUST",-824.92,0.00019178,2,"2026-04-19T17:50:46.878",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842479,1776621046887,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.887",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842481,1776621046897,"fUST",-671.13,0.00019178,2,"2026-04-19T17:50:46.897",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842483,1776621046907,"fUST",-541.49,0.00019178,2,"2026-04-19T17:50:46.907",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842485,1776621046916,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.916",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842488,1776621046926,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.926",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842490,1776621046936,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.936",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842492,1776621046946,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.946",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842494,1776621046955,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.955",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842495,1776621046964,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.964",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842497,1776621046974,"fUST",-3644.59,0.00019178,2,"2026-04-19T17:50:46.974",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842499,1776621046983,"fUST",-609.91039521,0.00019178,2,"2026-04-19T17:50:46.983",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842501,1776621046992,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:46.992",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842503,1776621047002,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.002",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842505,1776621047011,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.011",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842507,1776621047020,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.020",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842509,1776621047030,"fUST",-2047.18,0.00019178,2,"2026-04-19T17:50:47.030",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842511,1776621047039,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.039",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842513,1776621047049,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.049",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842515,1776621047058,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.058",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842517,1776621047067,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.067",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842519,1776621047077,"fUST",-3332.02,0.00019178,2,"2026-04-19T17:50:47.077",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842521,1776621047087,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.087",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842523,1776621047096,"fUST",-636.19,0.00019178,2,"2026-04-19T17:50:47.096",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842525,1776621047106,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.106",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842527,1776621047115,"fUST",-1127.38,0.00019178,2,"2026-04-19T17:50:47.115",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842529,1776621047125,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.125",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842531,1776621047134,"fUST",-2431.11,0.00019178,2,"2026-04-19T17:50:47.134",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842533,1776621047144,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.144",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842535,1776621047153,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.153",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842537,1776621047162,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.162",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842538,1776621047172,"fUST",-260.30583035,0.00019178,2,"2026-04-19T17:50:47.172",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842540,1776621047181,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.181",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842542,1776621047191,"fUST",-515.96582883,0.00019178,2,"2026-04-19T17:50:47.191",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842543,1776621047200,"fUST",-666.79,0.00019178,2,"2026-04-19T17:50:47.200",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842544,1776621047210,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.210",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842545,1776621047219,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.219",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842546,1776621047228,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.228",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842547,1776621047238,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.238",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842548,1776621047247,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.247",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842549,1776621047260,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.260",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842550,1776621047270,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.270",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842551,1776621047279,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.279",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842552,1776621047288,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.288",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842553,1776621047298,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.298",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842554,1776621047307,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.307",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842555,1776621047317,"fUST",-1595.08,0.00019178,2,"2026-04-19T17:50:47.317",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842557,1776621047326,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.326",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842559,1776621047336,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.336",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842561,1776621047345,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.345",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842563,1776621047356,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.356",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842565,1776621047364,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.364",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842566,1776621047373,"fUST",-501.11959231,0.00019178,2,"2026-04-19T17:50:47.373",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842568,1776621047383,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.383",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842570,1776621047392,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.392",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842572,1776621047401,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.401",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842574,1776621047410,"fUST",-496.9483241,0.00019178,2,"2026-04-19T17:50:47.410",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842576,1776621047420,"fUST",-538.06,0.00019178,2,"2026-04-19T17:50:47.420",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842578,1776621047429,"fUST",-1264.03,0.00019178,2,"2026-04-19T17:50:47.429",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842580,1776621047438,"fUST",-1198.51,0.00019178,2,"2026-04-19T17:50:47.438",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842582,1776621047447,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.447",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842584,1776621047457,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.457",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842586,1776621047466,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.466",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842588,1776621047475,"fUST",-1920.11,0.00019178,2,"2026-04-19T17:50:47.475",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842590,1776621047484,"fUST",-7209.15,0.00019178,2,"2026-04-19T17:50:47.484",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842592,1776621047493,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.493",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842594,1776621047503,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.503",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842595,1776621047512,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.512",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842597,1776621047522,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.522",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842599,1776621047531,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.531",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842601,1776621047540,"fUST",-513.60284688,0.00019178,2,"2026-04-19T17:50:47.540",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842603,1776621047550,"fUST",-461.84600116,0.00019178,2,"2026-04-19T17:50:47.550",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842605,1776621047559,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.559",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842607,1776621047568,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.568",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842609,1776621047577,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.577",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842611,1776621047587,"fUST",-503.29,0.00019178,2,"2026-04-19T17:50:47.587",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842613,1776621047597,"fUST",-4105.81,0.00019178,2,"2026-04-19T17:50:47.597",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842615,1776621047606,"fUST",-581.66,0.00019178,2,"2026-04-19T17:50:47.606",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842617,1776621047615,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.615",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842619,1776621047625,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.625",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842621,1776621047634,"fUST",-534.57,0.00019178,2,"2026-04-19T17:50:47.634",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842623,1776621047642,"fUST",-11596.01,0.00019178,2,"2026-04-19T17:50:47.642",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842625,1776621047652,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.652",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842627,1776621047661,"fUST",-2513.53,0.00019178,2,"2026-04-19T17:50:47.661",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842629,1776621047670,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.670",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842630,1776621047680,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.680",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842649,1776621047852,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.852",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842651,1776621047862,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.862",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842653,1776621047871,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.871",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842655,1776621047881,"fUST",-966.52,0.00019178,2,"2026-04-19T17:50:47.881",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842657,1776621047891,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.891",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842659,1776621047900,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.900",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842660,1776621047910,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.910",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842662,1776621047919,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.919",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842664,1776621047928,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.928",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842666,1776621047937,"fUST",-888.33,0.00019178,2,"2026-04-19T17:50:47.937",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842668,1776621047947,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.947",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842670,1776621047957,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.957",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842672,1776621047967,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.967",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842674,1776621047976,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.976",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842676,1776621047986,"fUST",-742.33,0.00019178,2,"2026-04-19T17:50:47.986",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842678,1776621047996,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:47.996",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842680,1776621048006,"fUST",-25433.41,0.00019178,2,"2026-04-19T17:50:48.006",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842682,1776621048015,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.015",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842684,1776621048024,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.024",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842686,1776621048033,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.033",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842688,1776621048043,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.043",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842690,1776621048052,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.052",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842692,1776621048061,"fUST",-1726.75,0.00019178,2,"2026-04-19T17:50:48.061",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842694,1776621048070,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.070",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842696,1776621048079,"fUST",-2557.43,0.00019178,2,"2026-04-19T17:50:48.079",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842698,1776621048088,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.088",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842700,1776621048098,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.098",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842702,1776621048107,"fUST",-3610.31,0.00019178,2,"2026-04-19T17:50:48.107",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842704,1776621048116,"fUST",-4077.34,0.00019178,2,"2026-04-19T17:50:48.116",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842706,1776621048125,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.125",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842708,1776621048134,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.134",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842710,1776621048144,"fUST",-1142.64,0.00019178,2,"2026-04-19T17:50:48.144",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842711,1776621048153,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:48.153",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842713,1776621048162,"fUST",-1396.19,0.00019178,2,"2026-04-19T17:50:48.162",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842715,1776621048172,"fUST",-7610.92197927,0.00019178,2,"2026-04-19T17:50:48.172",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842756,1776621049145,"fUST",-152.0,0.0001534,7,"2026-04-19T17:50:49.145",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842757,1776621049155,"fUST",-152.0,0.0001534,7,"2026-04-19T17:50:49.155",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842758,1776621049164,"fUST",-152.0,0.00015355,7,"2026-04-19T17:50:49.164",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842759,1776621049174,"fUST",-152.0,0.00015355,7,"2026-04-19T17:50:49.174",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842760,1776621049183,"fUST",-1252.013075,0.00019178,2,"2026-04-19T17:50:49.183",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842761,1776621049199,"fUST",-3314.75668427,0.00019178,2,"2026-04-19T17:50:49.199",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842762,1776621049211,"fUST",-6365.56826146,0.00019178,2,"2026-04-19T17:50:49.211",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842763,1776621049220,"fUST",-509.02351981,0.00019178,2,"2026-04-19T17:50:49.220",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842764,1776621049231,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.231",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842765,1776621049240,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.240",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842766,1776621049249,"fUST",-882.9,0.00019178,2,"2026-04-19T17:50:49.249",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842767,1776621049258,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.258",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842768,1776621049268,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.268",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842769,1776621049277,"fUST",-242.50821873,0.00019178,2,"2026-04-19T17:50:49.277",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842808,1776621049693,"fUST",-257.49178127,0.00019178,2,"2026-04-19T17:50:49.693",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842810,1776621049703,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.703",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842812,1776621049712,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.712",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842814,1776621049721,"fUST",-2609.45821873,0.00019178,2,"2026-04-19T17:50:49.721",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842816,1776621049732,"fUST",-828.64178127,0.00019178,2,"2026-04-19T17:50:49.732",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842818,1776621049742,"fUST",-509.10996703,0.00019178,2,"2026-04-19T17:50:49.742",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842820,1776621049751,"fUST",-3596.26,0.00019178,2,"2026-04-19T17:50:49.751",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842822,1776621049760,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.760",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842824,1776621049769,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.769",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842826,1776621049778,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.778",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842827,1776621049787,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.787",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842829,1776621049798,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.798",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842831,1776621049808,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.808",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842833,1776621049817,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.817",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842835,1776621049826,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.826",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842837,1776621049836,"fUST",-506.40810902,0.00019178,2,"2026-04-19T17:50:49.836",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842839,1776621049845,"fUST",-306.33263203,0.00019178,2,"2026-04-19T17:50:49.845",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842841,1776621049854,"fUST",-787.8,0.00019178,2,"2026-04-19T17:50:49.854",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842843,1776621049863,"fUST",-642.00251761,0.00019178,2,"2026-04-19T17:50:49.863",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842845,1776621049872,"fUST",-11499.43675596,0.00019178,2,"2026-04-19T17:50:49.872",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842850,1776621049919,"fUST",-129.97324404,0.00019178,2,"2026-04-19T17:50:49.919",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842852,1776621049928,"fUST",-1188.8,0.00019178,2,"2026-04-19T17:50:49.928",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842854,1776621049937,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.937",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842856,1776621049950,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:49.950",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842858,1776621049959,"fUST",-1502.3,0.00019178,2,"2026-04-19T17:50:49.959",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842860,1776621049969,"fUST",-760.37,0.00019178,2,"2026-04-19T17:50:49.969",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842862,1776621049978,"fUST",-445.50366692,0.00019178,2,"2026-04-19T17:50:49.978",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842864,1776621049986,"fUST",-676.57721478,0.00019178,2,"2026-04-19T17:50:49.986",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842866,1776621050001,"fUST",-2317.36278522,0.00019178,2,"2026-04-19T17:50:50.001",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842868,1776621050010,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.010",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842870,1776621050019,"fUST",-738.55,0.00019178,2,"2026-04-19T17:50:50.019",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842872,1776621050028,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.028",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842874,1776621050037,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.037",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842875,1776621050046,"fUST",-610.99,0.00019178,2,"2026-04-19T17:50:50.046",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842877,1776621050055,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.055",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842879,1776621050064,"fUST",-635.6,0.00019178,2,"2026-04-19T17:50:50.064",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842881,1776621050074,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.074",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842883,1776621050084,"fUST",-5164.82,0.00019178,2,"2026-04-19T17:50:50.084",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842885,1776621050093,"fUST",-362.07605384,0.00019178,2,"2026-04-19T17:50:50.093",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842887,1776621050103,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.103",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842889,1776621050112,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.112",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842891,1776621050121,"fUST",-7080.31,0.00019178,2,"2026-04-19T17:50:50.121",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842893,1776621050130,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.130",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842895,1776621050139,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.139",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842896,1776621050151,"fUST",-358.61264446,0.00019178,2,"2026-04-19T17:50:50.151",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842898,1776621050160,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.160",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842900,1776621050170,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.170",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842902,1776621050180,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.180",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842904,1776621050189,"fUST",-507.03664733,0.00019178,2,"2026-04-19T17:50:50.189",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842906,1776621050199,"fUST",-10823.1,0.00019178,2,"2026-04-19T17:50:50.199",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842908,1776621050208,"fUST",-618.13476508,0.00019178,2,"2026-04-19T17:50:50.208",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842910,1776621050217,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.217",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842912,1776621050227,"fUST",-1560.3,0.00019178,2,"2026-04-19T17:50:50.227",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842914,1776621050236,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.236",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842915,1776621050245,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.245",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842917,1776621050254,"fUST",-776.08,0.00019178,2,"2026-04-19T17:50:50.254",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842919,1776621050263,"fUST",-1621.42,0.00019178,2,"2026-04-19T17:50:50.263",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842921,1776621050273,"fUST",-504.93840622,0.00019178,2,"2026-04-19T17:50:50.273",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842923,1776621050283,"fUST",-500.0,0.00019178,2,"2026-04-19T17:50:50.283",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842925,1776621050292,"fUST",-1304.72,0.00019178,2,"2026-04-19T17:50:50.292",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842927,1776621050301,"fUST",-909.44806636,0.00019178,2,"2026-04-19T17:50:50.301",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842962,1776621654507,"fUST",1921.56613239,5e-05,2,"2026-04-19T18:00:54.507",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842963,1776621689957,"fUST",-230.26308893,7.599e-05,2,"2026-04-19T18:01:29.957",0.00025184999999999997,39.21,0.8419428912573363,307149127.1729798]
[420842981,1776622218128,"fUST",179.163326,3.733e-05,2,"2026-04-19T18:10:18.128",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842989,1776622232232,"fUST",-5000.0,7.372e-05,2,"2026-04-19T18:10:32.232",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842990,1776622232243,"fUST",-525.0,7.446e-05,2,"2026-04-19T18:10:32.243",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842991,1776622232253,"fUST",-150.0,7.523e-05,2,"2026-04-19T18:10:32.253",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842992,1776622232263,"fUST",-1200.0,7.598e-05,2,"2026-04-19T18:10:32.263",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842993,1776622232273,"fUST",-300.0,7.599e-05,2,"2026-04-19T18:10:32.273",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842994,1776622232282,"fUST",-23748.33583718,7.6e-05,2,"2026-04-19T18:10:32.282",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842995,1776622232292,"fUST",-558.0,8.358e-05,2,"2026-04-19T18:10:32.292",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842996,1776622232301,"fUST",-420.0,8.359e-05,2,"2026-04-19T18:10:32.301",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842997,1776622232310,"fUST",-1970.79024422,8.5e-05,7,"2026-04-19T18:10:32.310",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842998,1776622232320,"fUST",-643.7704425,8.527e-05,2,"2026-04-19T18:10:32.320",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420842999,1776622232329,"fUST",-587.0,9.195e-05,2,"2026-04-19T18:10:32.329",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843000,1776622232338,"fUST",-177.0,9.523e-05,2,"2026-04-19T18:10:32.338",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843001,1776622232348,"fUST",-823.0,0.00010114,2,"2026-04-19T18:10:32.348",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843002,1776622232357,"fUST",-1152.0,0.00011126,2,"2026-04-19T18:10:32.357",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843003,1776622232366,"fUST",-204.0,0.00011523,2,"2026-04-19T18:10:32.366",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843005,1776622232375,"fUST",-1490.0,0.00012238,2,"2026-04-19T18:10:32.375",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843007,1776622232385,"fUST",-204.26869998,0.00013523,2,"2026-04-19T18:10:32.385",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843009,1776622232394,"fUST",-1000.0,0.00013699,2,"2026-04-19T18:10:32.394",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843011,1776622232403,"fUST",-1000.0,0.00013699,2,"2026-04-19T18:10:32.403",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843013,1776622232413,"fUST",-160.0,0.00017271,2,"2026-04-19T18:10:32.413",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843015,1776622232423,"fUST",-537.6845,0.00018128,2,"2026-04-19T18:10:32.423",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843017,1776622232432,"fUST",-2150.738,0.00018128,2,"2026-04-19T18:10:32.432",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843019,1776622232441,"fUST",-1181.0,0.00018149,2,"2026-04-19T18:10:32.441",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843021,1776622232450,"fUST",-418.91703413,0.00018361,2,"2026-04-19T18:10:32.450",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843022,1776622232460,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.460",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843023,1776622232469,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.469",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843024,1776622232479,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.479",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843025,1776622232489,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.489",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843026,1776622232498,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.498",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843027,1776622232508,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.508",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843028,1776622232517,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.517",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843029,1776622232526,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.526",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843030,1776622232535,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.535",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843031,1776622232544,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.544",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843032,1776622232554,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.554",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843033,1776622232563,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.563",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843034,1776622232573,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.573",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843035,1776622232582,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.582",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843036,1776622232591,"fUST",-433.42721279,0.00018361,2,"2026-04-19T18:10:32.591",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843037,1776622232601,"fUST",-171.1546461,0.00018361,2,"2026-04-19T18:10:32.601",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843038,1776622232610,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.610",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843039,1776622232620,"fUST",-153.25457565,0.00018361,2,"2026-04-19T18:10:32.620",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843040,1776622232629,"fUST",-500.0,0.00018361,2,"2026-04-19T18:10:32.629",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843041,1776622232639,"fUST",-1735.65880745,0.00018362,2,"2026-04-19T18:10:32.639",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843042,1776622232651,"fUST",-3886.24206228,0.00018362,2,"2026-04-19T18:10:32.651",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843043,1776622232663,"fUST",-3006.78310647,0.00018362,2,"2026-04-19T18:10:32.663",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843044,1776622232681,"fUST",-4861.805,0.00018362,2,"2026-04-19T18:10:32.681",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843045,1776622232692,"fUST",-56364.99281786,0.00018362,2,"2026-04-19T18:10:32.692",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843046,1776622232703,"fUST",-426.65314757,0.00018362,2,"2026-04-19T18:10:32.703",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843047,1776622232715,"fUST",-1501.47030915,0.00018362,2,"2026-04-19T18:10:32.715",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843208,1776622238570,"fUST",-15322.03215328,0.00018362,2,"2026-04-19T18:10:38.570",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843323,1776622243767,"fUST",-128954.65695731,0.00018362,2,"2026-04-19T18:10:43.767",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843325,1776622243778,"fUST",-1181.0,0.00018462,2,"2026-04-19T18:10:43.778",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843327,1776622243787,"fUST",-1408.0,0.00018645,2,"2026-04-19T18:10:43.787",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843329,1776622243796,"fUST",-557.5788265,0.00018676,2,"2026-04-19T18:10:43.796",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843331,1776622243805,"fUST",-2230.315306,0.00018676,2,"2026-04-19T18:10:43.805",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843333,1776622243815,"fUST",-600.0,0.00018727,2,"2026-04-19T18:10:43.815",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843335,1776622243824,"fUST",-1181.0,0.00018774,2,"2026-04-19T18:10:43.824",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843337,1776622243833,"fUST",-774.75936599,0.00018978,2,"2026-04-19T18:10:43.833",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843339,1776622243844,"fUST",-362.0,0.00019,2,"2026-04-19T18:10:43.844",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843341,1776622243853,"fUST",-235.0,0.00019,2,"2026-04-19T18:10:43.853",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843343,1776622243862,"fUST",-498.0,0.00019,2,"2026-04-19T18:10:43.862",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843345,1776622243872,"fUST",-710.0,0.00019,2,"2026-04-19T18:10:43.872",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843347,1776622243882,"fUST",-541.0,0.00019,2,"2026-04-19T18:10:43.882",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843349,1776622243891,"fUST",-159.0,0.00019,2,"2026-04-19T18:10:43.891",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843351,1776622243900,"fUST",-157.0,0.00019,2,"2026-04-19T18:10:43.900",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843353,1776622243909,"fUST",-500.0,0.00019019,30,"2026-04-19T18:10:43.909",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843355,1776622243919,"fUST",-500.0,0.00019019,30,"2026-04-19T18:10:43.919",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843357,1776622243928,"fUST",-500.0,0.00019019,30,"2026-04-19T18:10:43.928",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843360,1776622243938,"fUST",-500.0,0.00019019,30,"2026-04-19T18:10:43.938",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843362,1776622243947,"fUST",-500.0,0.00019019,30,"2026-04-19T18:10:43.947",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843364,1776622243956,"fUST",-500.0,0.00019019,30,"2026-04-19T18:10:43.956",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843367,1776622243965,"fUST",-867.3495989,0.00019019,30,"2026-04-19T18:10:43.965",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843369,1776622243975,"fUST",-620.1888487,0.00019019,30,"2026-04-19T18:10:43.975",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843371,1776622243984,"fUST",-295.2541447,0.00019019,30,"2026-04-19T18:10:43.984",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843372,1776622243993,"fUST",-500.0,0.00019019,30,"2026-04-19T18:10:43.993",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843373,1776622244002,"fUST",-500.0,0.00019019,30,"2026-04-19T18:10:44.002",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843374,1776622244011,"fUST",-500.0,0.00019019,30,"2026-04-19T18:10:44.011",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843375,1776622244020,"fUST",-655.9449394,0.00019019,30,"2026-04-19T18:10:44.020",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843376,1776622244029,"fUST",-1181.0,0.00019087,2,"2026-04-19T18:10:44.029",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843377,1776622244038,"fUST",-500.0,0.00019173,2,"2026-04-19T18:10:44.038",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843378,1776622244047,"fUST",-500.0,0.00019173,2,"2026-04-19T18:10:44.047",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843379,1776622244056,"fUST",-500.0,0.00019173,2,"2026-04-19T18:10:44.056",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843380,1776622244065,"fUST",-500.0,0.00019173,2,"2026-04-19T18:10:44.065",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843381,1776622244074,"fUST",-106.9520125,0.00019178,2,"2026-04-19T18:10:44.074",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843382,1776622244093,"fUST",-393.0479875,0.00019178,2,"2026-04-19T18:10:44.093",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843383,1776622244313,"fUST",-167.954485,0.00019178,2,"2026-04-19T18:10:44.313",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843384,1776622244324,"fUST",-386.253221,0.00019178,2,"2026-04-19T18:10:44.324",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843385,1776622244334,"fUST",-500.0,0.00019178,2,"2026-04-19T18:10:44.334",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843386,1776622244343,"fUST",-500.0,0.00019178,2,"2026-04-19T18:10:44.343",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843387,1776622244352,"fUST",-500.0,0.00019178,2,"2026-04-19T18:10:44.352",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843388,1776622244362,"fUST",-500.0,0.00019178,2,"2026-04-19T18:10:44.362",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843389,1776622244371,"fUST",-500.0,0.00019178,2,"2026-04-19T18:10:44.371",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843390,1776622244380,"fUST",-2637.67,0.00019178,2,"2026-04-19T18:10:44.380",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843391,1776622244389,"fUST",-500.0,0.00019178,2,"2026-04-19T18:10:44.389",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843392,1776622244398,"fUST",-1177.22,0.00019178,2,"2026-04-19T18:10:44.398",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843393,1776622244407,"fUST",-1486.3766,0.00019178,2,"2026-04-19T18:10:44.407",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843394,1776622244416,"fUST",-1483.1,0.00019178,2,"2026-04-19T18:10:44.416",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843395,1776622244426,"fUST",-500.0,0.00019178,2,"2026-04-19T18:10:44.426",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843396,1776622244435,"fUST",-1075.23,0.00019178,2,"2026-04-19T18:10:44.435",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843397,1776622244444,"fUST",-535.19938549,0.00019178,2,"2026-04-19T18:10:44.444",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843398,1776622244454,"fUST",-508.13373062,0.00019178,2,"2026-04-19T18:10:44.454",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843399,1776622244464,"fUST",-38.13245046,0.00019178,2,"2026-04-19T18:10:44.464",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843405,1776622246577,"fUST",-441.0,0.00019049,2,"2026-04-19T18:10:46.577",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843406,1776622246586,"fUST",-1523.18754954,0.00019178,2,"2026-04-19T18:10:46.586",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843407,1776622246595,"fUST",-500.0,0.00019178,2,"2026-04-19T18:10:46.595",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843408,1776622246605,"fUST",-500.0,0.00019178,2,"2026-04-19T18:10:46.605",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843409,1776622246614,"fUST",-199.22833271,0.00019178,2,"2026-04-19T18:10:46.614",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843567,1776623432480,"fUST",-327.0,0.00012892,2,"2026-04-19T18:30:32.480",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843570,1776623432492,"fUST",-1369.97378115,0.00012892,2,"2026-04-19T18:30:32.492",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843725,1776623439080,"fUST",-3303.02621885,0.00012892,2,"2026-04-19T18:30:39.080",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843726,1776623439090,"fUST",-605.0,0.00013022,2,"2026-04-19T18:30:39.090",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843727,1776623439099,"fUST",-274.36317734,0.00013156,2,"2026-04-19T18:30:39.099",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843728,1776623439108,"fUST",-300.0,0.00013691,2,"2026-04-19T18:30:39.108",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843729,1776623439118,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.118",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843730,1776623439127,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.127",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843731,1776623439136,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.136",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843732,1776623439146,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.146",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843733,1776623439155,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.155",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843734,1776623439165,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.165",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843735,1776623439174,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.174",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843736,1776623439183,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.183",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843737,1776623439193,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.193",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843738,1776623439202,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.202",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843739,1776623439213,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.213",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843740,1776623439223,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.223",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843741,1776623439232,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.232",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843742,1776623439241,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.241",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843743,1776623439251,"fUST",-300.0,0.00013692,2,"2026-04-19T18:30:39.251",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843744,1776623439260,"fUST",-626.82472562,0.00013692,2,"2026-04-19T18:30:39.260",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843745,1776623439269,"fUST",-1000.0,0.00013699,2,"2026-04-19T18:30:39.269",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843747,1776623439278,"fUST",-420.0,0.00015004,2,"2026-04-19T18:30:39.278",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843748,1776623439287,"fUST",-2027.0533749,0.00016132,2,"2026-04-19T18:30:39.287",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843749,1776623439296,"fUST",-587.0,0.00016443,2,"2026-04-19T18:30:39.296",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843750,1776623439305,"fUST",-206.7187114,0.00016896,2,"2026-04-19T18:30:39.305",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843751,1776623439314,"fUST",-1699.19350508,0.00017308,2,"2026-04-19T18:30:39.314",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843753,1776623439324,"fUST",-4113.0584841,0.00017698,2,"2026-04-19T18:30:39.324",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843755,1776623439333,"fUST",-2150.738,0.00017745,2,"2026-04-19T18:30:39.333",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843757,1776623439342,"fUST",-537.6845,0.00017745,2,"2026-04-19T18:30:39.342",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843758,1776623439351,"fUST",-557.57882651,0.000178,2,"2026-04-19T18:30:39.351",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843759,1776623439359,"fUST",-787.3,0.00018133,2,"2026-04-19T18:30:39.359",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843760,1776623439368,"fUST",-2230.315306,0.00018293,2,"2026-04-19T18:30:39.368",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843761,1776623439378,"fUST",-787.3,0.00018447,2,"2026-04-19T18:30:39.378",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843762,1776623439387,"fUST",-8797.26770523,0.00018719,2,"2026-04-19T18:30:39.387",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843763,1776623439397,"fUST",-787.3,0.00018761,2,"2026-04-19T18:30:39.397",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843764,1776623439405,"fUST",-525.75729297,0.00018807,2,"2026-04-19T18:30:39.405",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843765,1776623439414,"fUST",-500.0,0.00018818,2,"2026-04-19T18:30:39.414",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843766,1776623439422,"fUST",-293.24192389,0.00018818,2,"2026-04-19T18:30:39.422",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843767,1776623439431,"fUST",-289.45863977,0.00018818,2,"2026-04-19T18:30:39.431",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843768,1776623439440,"fUST",-500.0,0.00018818,2,"2026-04-19T18:30:39.440",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843769,1776623439449,"fUST",-500.0,0.00018818,2,"2026-04-19T18:30:39.449",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843770,1776623439459,"fUST",-500.0,0.00018818,2,"2026-04-19T18:30:39.459",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843771,1776623439468,"fUST",-598.20554614,0.00018818,2,"2026-04-19T18:30:39.468",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843772,1776623439477,"fUST",-326.21482975,0.00018818,2,"2026-04-19T18:30:39.477",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843785,1776623440976,"fUST",-173.78517025,0.00018818,2,"2026-04-19T18:30:40.976",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843787,1776623440987,"fUST",-500.0,0.00018818,2,"2026-04-19T18:30:40.987",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843789,1776623440996,"fUST",-500.0,0.00018818,2,"2026-04-19T18:30:40.996",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843791,1776623441006,"fUST",-295.82948859,0.00018818,2,"2026-04-19T18:30:41.006",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843793,1776623441015,"fUST",-500.0,0.00018818,2,"2026-04-19T18:30:41.015",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843795,1776623441024,"fUST",-199.90566991,0.00018818,2,"2026-04-19T18:30:41.024",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843797,1776623441036,"fUST",-209.09420161,0.00018818,2,"2026-04-19T18:30:41.036",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420843799,1776623441045,"fUST",-205.03012105,0.00018818,2,"2026-04-19T18:30:41.045",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844001,1776623446908,"fUST",-1045.6639,0.00018629,2,"2026-04-19T18:30:46.908",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844002,1776623446918,"fUST",-325.66173551,0.00018818,2,"2026-04-19T18:30:46.918",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844003,1776623446927,"fUST",-500.0,0.00018818,2,"2026-04-19T18:30:46.927",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844004,1776623446937,"fUST",-500.0,0.00018818,2,"2026-04-19T18:30:46.937",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844005,1776623446947,"fUST",-97.36137723,0.00018818,2,"2026-04-19T18:30:46.947",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844043,1776623519128,"fUST",-603.0,0.00012923,2,"2026-04-19T18:31:59.128",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844044,1776623519155,"fUST",-209.75980676,0.00012923,2,"2026-04-19T18:31:59.155",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844045,1776623519182,"fUST",-362.02851164,0.00013233,14,"2026-04-19T18:31:59.182",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844055,1776623554944,"fUST",-1547.62756385,0.00017584,2,"2026-04-19T18:32:34.944",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844123,1776624571115,"fUST",-605.0,0.00013022,2,"2026-04-19T18:49:31.115",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844124,1776624571139,"fUST",-1217.8128135,0.00013023,2,"2026-04-19T18:49:31.139",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844148,1776624637891,"fUST",-5000.0,0.00012892,2,"2026-04-19T18:50:37.891",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844149,1776624637901,"fUST",-1024.0,0.00013022,2,"2026-04-19T18:50:37.901",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844150,1776624637911,"fUST",-262.0,0.00013023,2,"2026-04-19T18:50:37.911",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844151,1776624637921,"fUST",-150.0,0.00013156,2,"2026-04-19T18:50:37.921",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844152,1776624637931,"fUST",-1000.0,0.00013699,2,"2026-04-19T18:50:37.931",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844153,1776624637941,"fUST",-300.0,0.00013829,2,"2026-04-19T18:50:37.941",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844154,1776624637950,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:37.950",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844155,1776624637960,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:37.960",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844156,1776624637969,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:37.969",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844157,1776624637979,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:37.979",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844158,1776624637988,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:37.988",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844159,1776624637998,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:37.998",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844160,1776624638007,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:38.007",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844161,1776624638017,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:38.017",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844162,1776624638027,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:38.027",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844163,1776624638036,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:38.036",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844164,1776624638046,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:38.046",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844165,1776624638055,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:38.055",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844166,1776624638065,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:38.065",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844167,1776624638074,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:38.074",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844169,1776624638083,"fUST",-300.0,0.00013832,2,"2026-04-19T18:50:38.083",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844170,1776624638093,"fUST",-600.0,0.00014108,2,"2026-04-19T18:50:38.093",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844172,1776624638103,"fUST",-177.0,0.00015156,2,"2026-04-19T18:50:38.103",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844174,1776624638112,"fUST",-720.0,0.00015518,2,"2026-04-19T18:50:38.112",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844176,1776624638122,"fUST",-300.0,0.00015852,2,"2026-04-19T18:50:38.122",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844178,1776624638131,"fUST",-515.64,0.00016438,2,"2026-04-19T18:50:38.131",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844180,1776624638141,"fUST",-207.63,0.00016438,2,"2026-04-19T18:50:38.141",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844182,1776624638151,"fUST",-160.0,0.00016472,2,"2026-04-19T18:50:38.151",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844184,1776624638160,"fUST",-864.0,0.0001707,2,"2026-04-19T18:50:38.160",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844186,1776624638170,"fUST",-204.0,0.00017156,2,"2026-04-19T18:50:38.170",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844188,1776624638179,"fUST",-174.74,0.00017201,7,"2026-04-19T18:50:38.179",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844190,1776624638189,"fUST",-177.530315,0.00017518,2,"2026-04-19T18:50:38.189",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844192,1776624638198,"fUST",-174.74,0.0001753,7,"2026-04-19T18:50:38.198",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844194,1776624638207,"fUST",-1152.7994432,0.00017567,2,"2026-04-19T18:50:38.207",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844196,1776624638216,"fUST",-1547.627564,0.00017567,2,"2026-04-19T18:50:38.216",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844198,1776624638226,"fUST",-7829.14741165,0.00017584,2,"2026-04-19T18:50:38.226",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844201,1776624638237,"fUST",-451.09,0.00017584,2,"2026-04-19T18:50:38.237",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844203,1776624638247,"fUST",-152.0,0.00017716,7,"2026-04-19T18:50:38.247",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844204,1776624638256,"fUST",-152.0,0.00017716,7,"2026-04-19T18:50:38.256",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844206,1776624638265,"fUST",-152.0,0.00017734,7,"2026-04-19T18:50:38.265",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844208,1776624638274,"fUST",-174.74,0.0001786,7,"2026-04-19T18:50:38.274",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844210,1776624638284,"fUST",-500.0,0.00017899,2,"2026-04-19T18:50:38.284",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844212,1776624638293,"fUST",-402.5233533,0.00017899,2,"2026-04-19T18:50:38.293",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844214,1776624638302,"fUST",-500.0,0.00017899,2,"2026-04-19T18:50:38.302",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844216,1776624638311,"fUST",-478.78534887,0.00017899,2,"2026-04-19T18:50:38.311",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844218,1776624638320,"fUST",-293.42721279,0.00017899,2,"2026-04-19T18:50:38.320",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844220,1776624638330,"fUST",-39984.01011201,0.000179,2,"2026-04-19T18:50:38.330",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844255,1776624638645,"fUST",-1902.42851966,0.000179,2,"2026-04-19T18:50:38.645",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844261,1776624638701,"fUST",-1076.45481776,0.000179,2,"2026-04-19T18:50:38.701",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844424,1776624640234,"fUST",-744.24204284,0.000179,2,"2026-04-19T18:50:40.234",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844554,1776624643142,"fUST",-152.0,0.00016889,7,"2026-04-19T18:50:43.142",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844555,1776624643154,"fUST",-841.45616995,0.000179,2,"2026-04-19T18:50:43.154",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844566,1776624646001,"fUST",-152.0,0.00016889,7,"2026-04-19T18:50:46.001",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844567,1776624646011,"fUST",-152.0,0.00017204,7,"2026-04-19T18:50:46.011",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844568,1776624646021,"fUST",-152.0,0.00017204,7,"2026-04-19T18:50:46.021",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844569,1776624646031,"fUST",-11235.16879298,0.000179,2,"2026-04-19T18:50:46.031",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844570,1776624646040,"fUST",-688.9,0.00018133,2,"2026-04-19T18:50:46.040",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844571,1776624646050,"fUST",-445.202766,0.00018139,2,"2026-04-19T18:50:46.050",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844572,1776624646059,"fUST",-2150.738,0.00018139,2,"2026-04-19T18:50:46.059",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844573,1776624646068,"fUST",-174.74,0.00018189,7,"2026-04-19T18:50:46.068",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844574,1776624646077,"fUST",-177.530315,0.0001844,2,"2026-04-19T18:50:46.077",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844575,1776624646088,"fUST",-688.9,0.00018447,2,"2026-04-19T18:50:46.088",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844576,1776624646098,"fUST",-585.49827493,0.00018516,2,"2026-04-19T18:50:46.098",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844577,1776624646107,"fUST",-585.49827492,0.00018517,2,"2026-04-19T18:50:46.107",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844578,1776624646116,"fUST",-585.49827492,0.00018517,2,"2026-04-19T18:50:46.116",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844579,1776624646126,"fUST",-585.49827492,0.00018518,2,"2026-04-19T18:50:46.126",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844580,1776624646136,"fUST",-585.49827492,0.00018518,2,"2026-04-19T18:50:46.136",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844581,1776624646145,"fUST",-174.74,0.00018519,7,"2026-04-19T18:50:46.145",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844582,1776624646154,"fUST",-587.42427378,0.00018617,2,"2026-04-19T18:50:46.154",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844583,1776624646164,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.164",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844584,1776624646173,"fUST",-202.62104784,0.00018617,2,"2026-04-19T18:50:46.173",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844585,1776624646183,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.183",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844586,1776624646192,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.192",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844587,1776624646202,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.202",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844588,1776624646211,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.211",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844589,1776624646221,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.221",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844590,1776624646230,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.230",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844591,1776624646240,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.240",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844592,1776624646249,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.249",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844593,1776624646259,"fUST",-334.35270353,0.00018617,2,"2026-04-19T18:50:46.259",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844594,1776624646269,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.269",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844595,1776624646278,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.278",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844596,1776624646287,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.287",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844597,1776624646297,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.297",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844598,1776624646306,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.306",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844599,1776624646315,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.315",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844600,1776624646325,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.325",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844601,1776624646335,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.335",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844602,1776624646344,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.344",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844603,1776624646353,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.353",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844604,1776624646363,"fUST",-200.0,0.00018617,2,"2026-04-19T18:50:46.363",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844605,1776624646372,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.372",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844606,1776624646381,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.381",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844607,1776624646391,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.391",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844608,1776624646400,"fUST",-500.0,0.00018617,2,"2026-04-19T18:50:46.400",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844609,1776624646409,"fUST",-188361.412269,0.00018618,2,"2026-04-19T18:50:46.409",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844610,1776624646418,"fUST",-49744.77423707,0.00018618,2,"2026-04-19T18:50:46.418",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844620,1776624936506,"fUST",201.69,9e-05,30,"2026-04-19T18:55:36.506",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844623,1776625254410,"fUST",314.81995821,5e-05,2,"2026-04-19T19:00:54.410",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844625,1776625317886,"fUST",-300.0,0.00013424,2,"2026-04-19T19:01:57.886",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844626,1776625347128,"fUST",-372.64761037,0.00013424,2,"2026-04-19T19:02:27.128",0.0002555,39.1,0.8419627591614216,307187091.1272713]
[420844962,1776625838298,"fUST",-3415.99999999,0.00013192,2,"2026-04-19T19:10:38.298",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420844973,1776625838513,"fUST",-1584.00000001,0.00013192,2,"2026-04-19T19:10:38.513",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420844974,1776625838529,"fUST",-150.0,0.00013326,2,"2026-04-19T19:10:38.529",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420844975,1776625838538,"fUST",-500.0,0.00013561,2,"2026-04-19T19:10:38.538",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420844976,1776625838548,"fUST",-500.0,0.00013561,2,"2026-04-19T19:10:38.548",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420844977,1776625838558,"fUST",-500.0,0.00013561,2,"2026-04-19T19:10:38.558",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420844978,1776625838567,"fUST",-852.83690464,0.00013699,2,"2026-04-19T19:10:38.567",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845004,1776625843269,"fUST",-37.2002615,0.00013699,2,"2026-04-19T19:10:43.269",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845017,1776625846195,"fUST",-109.96283386,0.00013699,2,"2026-04-19T19:10:46.195",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845018,1776625846205,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.205",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845019,1776625846215,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.215",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845020,1776625846224,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.224",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845021,1776625846234,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.234",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845022,1776625846244,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.244",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845023,1776625846253,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.253",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845024,1776625846263,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.263",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845025,1776625846273,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.273",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845026,1776625846282,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.282",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845027,1776625846292,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.292",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845028,1776625846302,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.302",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845029,1776625846312,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.312",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845030,1776625846321,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.321",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845031,1776625846332,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.332",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845032,1776625846342,"fUST",-300.0,0.00013832,2,"2026-04-19T19:10:46.342",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845033,1776625846352,"fUST",-600.0,0.00014108,2,"2026-04-19T19:10:46.352",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845034,1776625846361,"fUST",-320.6914202,0.00015202,2,"2026-04-19T19:10:46.361",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845035,1776625846371,"fUST",-177.0,0.00015326,2,"2026-04-19T19:10:46.371",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845036,1776625846381,"fUST",-720.0,0.00015518,2,"2026-04-19T19:10:46.381",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845037,1776625846390,"fUST",-156.0,0.00016186,2,"2026-04-19T19:10:46.390",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845038,1776625846400,"fUST",-1000.0,0.00016451,2,"2026-04-19T19:10:46.400",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845039,1776625846409,"fUST",-160.0,0.00016746,2,"2026-04-19T19:10:46.409",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845040,1776625846419,"fUST",-7391.07411036,0.00017,2,"2026-04-19T19:10:46.419",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845041,1776625846428,"fUST",-864.0,0.0001707,2,"2026-04-19T19:10:46.428",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845042,1776625846438,"fUST",-372.33,0.000171,2,"2026-04-19T19:10:46.438",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845043,1776625846448,"fUST",-204.0,0.00017326,2,"2026-04-19T19:10:46.448",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845044,1776625846458,"fUST",-2209.0,0.00017451,2,"2026-04-19T19:10:46.458",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845045,1776625846467,"fUST",-645.0,0.00017451,2,"2026-04-19T19:10:46.467",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845046,1776625846477,"fUST",-500.0,0.00017599,2,"2026-04-19T19:10:46.477",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845047,1776625846486,"fUST",-500.0,0.00017599,2,"2026-04-19T19:10:46.486",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845048,1776625846496,"fUST",-39592.71617076,0.000176,2,"2026-04-19T19:10:46.496",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845049,1776625846876,"fUST",-8283.45582917,0.000176,2,"2026-04-19T19:10:46.876",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845074,1776627032616,"fUST",-300.5169114,0.00011901,2,"2026-04-19T19:30:32.616",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845075,1776627032661,"fUST",-2151.31230992,0.00011901,2,"2026-04-19T19:30:32.661",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845076,1776627032671,"fUST",-300.0,0.0001202,2,"2026-04-19T19:30:32.671",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845077,1776627032681,"fUST",-642.0,0.0001202,2,"2026-04-19T19:30:32.681",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845078,1776627032691,"fUST",-1360.23692433,0.00012021,2,"2026-04-19T19:30:32.691",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845297,1776627038476,"fUST",-3639.76307567,0.00012021,2,"2026-04-19T19:30:38.476",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845298,1776627038486,"fUST",-589.0,0.00012021,2,"2026-04-19T19:30:38.486",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845299,1776627038497,"fUST",-150.0,0.00012203,2,"2026-04-19T19:30:38.497",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845300,1776627038506,"fUST",-1000.0,0.00013699,2,"2026-04-19T19:30:38.506",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845301,1776627038515,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.515",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845302,1776627038528,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.528",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845303,1776627038538,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.538",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845304,1776627038549,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.549",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845305,1776627038559,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.559",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845306,1776627038568,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.568",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845307,1776627038578,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.578",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845308,1776627038587,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.587",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845309,1776627038596,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.596",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845310,1776627038605,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.605",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845311,1776627038614,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.614",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845312,1776627038624,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.624",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845313,1776627038633,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.633",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845314,1776627038642,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.642",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845315,1776627038652,"fUST",-300.0,0.00013832,2,"2026-04-19T19:30:38.652",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845316,1776627038661,"fUST",-160.3224687,0.00014172,2,"2026-04-19T19:30:38.661",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845317,1776627038670,"fUST",-292.00107214,0.00014203,2,"2026-04-19T19:30:38.670",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845318,1776627038680,"fUST",-457.0289606,0.00017081,2,"2026-04-19T19:30:38.680",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845319,1776627038689,"fUST",-455.6765822,0.00017083,2,"2026-04-19T19:30:38.689",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845320,1776627038699,"fUST",-325.2970195,0.00017084,2,"2026-04-19T19:30:38.699",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845321,1776627038708,"fUST",-152.0,0.00017609,7,"2026-04-19T19:30:38.708",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845322,1776627038717,"fUST",-152.0,0.00017609,7,"2026-04-19T19:30:38.717",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845323,1776627038727,"fUST",-152.0,0.00017627,7,"2026-04-19T19:30:38.727",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845324,1776627038736,"fUST",-152.0,0.00017627,7,"2026-04-19T19:30:38.736",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845325,1776627038746,"fUST",-600.0,0.00017849,2,"2026-04-19T19:30:38.746",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845326,1776627038756,"fUST",-325.2695583,0.00017903,2,"2026-04-19T19:30:38.756",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845327,1776627038766,"fUST",-456.9361426,0.00017918,2,"2026-04-19T19:30:38.766",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845328,1776627038775,"fUST",-2150.738,0.00018069,2,"2026-04-19T19:30:38.775",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845329,1776627038784,"fUST",-461.67526834,0.00018158,2,"2026-04-19T19:30:38.784",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845330,1776627038793,"fUST",-574.1,0.00018161,2,"2026-04-19T19:30:38.793",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845331,1776627038803,"fUST",-738.9187692,0.00018169,2,"2026-04-19T19:30:38.803",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845332,1776627038814,"fUST",-6949.5388302,0.00018169,2,"2026-04-19T19:30:38.814",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845333,1776627038823,"fUST",-9205.0351898,0.00018169,2,"2026-04-19T19:30:38.823",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845334,1776627038833,"fUST",-2559.0834388,0.00018169,2,"2026-04-19T19:30:38.833",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845335,1776627038843,"fUST",-200.0,0.0001817,2,"2026-04-19T19:30:38.843",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845336,1776627038852,"fUST",-200.0,0.0001817,2,"2026-04-19T19:30:38.852",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845337,1776627038862,"fUST",-574.1,0.00018472,2,"2026-04-19T19:30:38.862",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845338,1776627038871,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.871",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845339,1776627038880,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.880",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845340,1776627038890,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.890",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845341,1776627038899,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.899",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845342,1776627038908,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.908",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845343,1776627038919,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.919",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845344,1776627038928,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.928",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845345,1776627038938,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.938",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845346,1776627038947,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.947",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845347,1776627038957,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.957",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845348,1776627038966,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.966",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845349,1776627038976,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.976",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845350,1776627038985,"fUST",-470.0,0.00018561,2,"2026-04-19T19:30:38.985",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845351,1776627038995,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:38.995",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845352,1776627039004,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.004",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845353,1776627039013,"fUST",-238.25122524,0.00018561,2,"2026-04-19T19:30:39.013",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845354,1776627039023,"fUST",-337.27567364,0.00018561,2,"2026-04-19T19:30:39.023",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845355,1776627039032,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.032",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845356,1776627039041,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.041",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845357,1776627039051,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.051",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845358,1776627039060,"fUST",-524.04689247,0.00018561,2,"2026-04-19T19:30:39.060",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845359,1776627039069,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.069",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845360,1776627039079,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.079",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845361,1776627039088,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.088",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845362,1776627039097,"fUST",-623.4393,0.00018561,2,"2026-04-19T19:30:39.097",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845363,1776627039107,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.107",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845364,1776627039116,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.116",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845365,1776627039125,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.125",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845366,1776627039134,"fUST",-315.05745554,0.00018561,2,"2026-04-19T19:30:39.134",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845367,1776627039143,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.143",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845368,1776627039152,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.152",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845369,1776627039161,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.161",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845370,1776627039170,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.170",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845371,1776627039179,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.179",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845372,1776627039188,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.188",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845373,1776627039197,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.197",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845374,1776627039206,"fUST",-411.19699165,0.00018561,2,"2026-04-19T19:30:39.206",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845375,1776627039215,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.215",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845376,1776627039224,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.224",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845377,1776627039234,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.234",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845378,1776627039243,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.243",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845379,1776627039252,"fUST",-500.0,0.00018561,2,"2026-04-19T19:30:39.252",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845380,1776627039261,"fUST",-350.0,0.00018561,2,"2026-04-19T19:30:39.261",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845381,1776627039270,"fUST",-64509.39619381,0.00018562,2,"2026-04-19T19:30:39.270",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845382,1776627039288,"fUST",-1755.54277787,0.00018562,2,"2026-04-19T19:30:39.288",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845389,1776627043447,"fUST",-47417.87188605,0.00018562,2,"2026-04-19T19:30:43.447",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845431,1776627046422,"fUST",-2584.35344601,0.00018562,2,"2026-04-19T19:30:46.422",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845432,1776627046435,"fUST",-7832.45071136,0.00018562,2,"2026-04-19T19:30:46.435",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845433,1776627046448,"fUST",-4635.74901195,0.00018562,2,"2026-04-19T19:30:46.448",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845437,1776627125667,"fUST",1000.0,0.00013699,2,"2026-04-19T19:32:05.667",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845662,1776628238672,"fUST",-5000.0,0.00013159,2,"2026-04-19T19:50:38.672",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845664,1776628238681,"fUST",-191.67497328,0.00013361,2,"2026-04-19T19:50:38.681",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845666,1776628238691,"fUST",-1000.0,0.00013699,2,"2026-04-19T19:50:38.691",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845668,1776628238700,"fUST",-157.82811557,0.00016752,2,"2026-04-19T19:50:38.700",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845670,1776628238710,"fUST",-630.68114981,0.00016752,2,"2026-04-19T19:50:38.710",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845672,1776628238719,"fUST",-667.11677716,0.00017634,2,"2026-04-19T19:50:38.719",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845674,1776628238729,"fUST",-4148.086591,0.00017716,2,"2026-04-19T19:50:38.729",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845676,1776628238738,"fUST",-2150.738,0.0001779,2,"2026-04-19T19:50:38.738",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845678,1776628238747,"fUST",-151.0,0.00017919,2,"2026-04-19T19:50:38.747",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845680,1776628238756,"fUST",-500.0,0.00018165,5,"2026-04-19T19:50:38.756",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845682,1776628238766,"fUST",-478.4,0.00018184,2,"2026-04-19T19:50:38.766",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845684,1776628238775,"fUST",-1500.0,0.00018289,2,"2026-04-19T19:50:38.775",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845686,1776628238785,"fUST",-1500.0,0.00018304,2,"2026-04-19T19:50:38.785",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845687,1776628238794,"fUST",-2230.315306,0.00018338,2,"2026-04-19T19:50:38.794",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845689,1776628238804,"fUST",-478.4,0.00018493,2,"2026-04-19T19:50:38.804",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845691,1776628238813,"fUST",-3688.3086353,0.00018562,2,"2026-04-19T19:50:38.813",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845692,1776628238824,"fUST",-1896.6488771,0.00018562,2,"2026-04-19T19:50:38.824",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845693,1776628238833,"fUST",-152.0,0.00018564,7,"2026-04-19T19:50:38.833",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845694,1776628238842,"fUST",-1408.0,0.00018638,2,"2026-04-19T19:50:38.842",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845695,1776628238852,"fUST",-455.4141204,0.00018742,2,"2026-04-19T19:50:38.852",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845696,1776628238862,"fUST",-975.10020027,0.00018794,2,"2026-04-19T19:50:38.862",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845697,1776628238872,"fUST",-478.4,0.00018803,2,"2026-04-19T19:50:38.872",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845698,1776628238882,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:38.882",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845699,1776628238891,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:38.891",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845700,1776628238901,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:38.901",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845701,1776628238910,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:38.910",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845702,1776628238920,"fUST",-368.38974016,0.00018831,2,"2026-04-19T19:50:38.920",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845703,1776628238930,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:38.930",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845704,1776628238940,"fUST",-287.83789415,0.00018831,2,"2026-04-19T19:50:38.940",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845705,1776628238949,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:38.949",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845706,1776628238959,"fUST",-411.83282473,0.00018831,2,"2026-04-19T19:50:38.959",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845707,1776628238968,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:38.968",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845708,1776628238978,"fUST",-235.9377,0.00018831,2,"2026-04-19T19:50:38.978",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845709,1776628238989,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:38.989",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845710,1776628238999,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:38.999",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845711,1776628239012,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:39.012",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845712,1776628239022,"fUST",-257.22860617,0.00018831,2,"2026-04-19T19:50:39.022",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845713,1776628239032,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:39.032",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845714,1776628239043,"fUST",-500.0,0.00018831,2,"2026-04-19T19:50:39.043",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845715,1776628239052,"fUST",-86377.07731102,0.00018832,2,"2026-04-19T19:50:39.052",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845716,1776628239074,"fUST",-1462.748,0.00018832,2,"2026-04-19T19:50:39.074",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845717,1776628239087,"fUST",-4197.44656741,0.00018832,2,"2026-04-19T19:50:39.087",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845722,1776628241037,"fUST",-300.18062377,0.00018832,2,"2026-04-19T19:50:41.037",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845730,1776628243505,"fUST",-650.06680018,0.00018794,2,"2026-04-19T19:50:43.505",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845731,1776628243516,"fUST",-7313.73507299,0.00018832,2,"2026-04-19T19:50:43.516",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845732,1776628243611,"fUST",-64201.75940793,0.00018832,2,"2026-04-19T19:50:43.611",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845734,1776628246661,"fUST",-5000.0,0.00018606,2,"2026-04-19T19:50:46.661",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845735,1776628246671,"fUST",-6847.0464,0.00018832,2,"2026-04-19T19:50:46.671",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845736,1776628246683,"fUST",-28294.2403483,0.00018832,2,"2026-04-19T19:50:46.683",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845737,1776628246740,"fUST",-26247.45158182,0.00018832,2,"2026-04-19T19:50:46.740",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845738,1776628246750,"fUST",-174.74,0.00018848,7,"2026-04-19T19:50:46.750",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845739,1776628246759,"fUST",-478.75725327,0.0001885,2,"2026-04-19T19:50:46.759",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845740,1776628246768,"fUST",-2312.83697232,0.00018886,2,"2026-04-19T19:50:46.768",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845741,1776628246778,"fUST",-166.049,0.0001891,2,"2026-04-19T19:50:46.778",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845742,1776628246787,"fUST",-153.586,0.0001891,2,"2026-04-19T19:50:46.787",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845743,1776628246797,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.797",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845744,1776628246807,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.807",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845745,1776628246816,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.816",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845746,1776628246826,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.826",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845747,1776628246836,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.836",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845748,1776628246845,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.845",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845749,1776628246854,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.854",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845750,1776628246864,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.864",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845751,1776628246874,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.874",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845752,1776628246883,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.883",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845753,1776628246893,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.893",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845754,1776628246902,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.902",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845755,1776628246912,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.912",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845756,1776628246921,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.921",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845757,1776628246930,"fUST",-300.0,0.00018932,2,"2026-04-19T19:50:46.930",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845758,1776628246940,"fUST",-500.0,0.0001909,30,"2026-04-19T19:50:46.940",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845759,1776628246950,"fUST",-500.0,0.0001909,30,"2026-04-19T19:50:46.950",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845760,1776628246959,"fUST",-933.6747995,0.0001909,30,"2026-04-19T19:50:46.959",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845761,1776628246969,"fUST",-500.0,0.0001909,30,"2026-04-19T19:50:46.969",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845762,1776628246978,"fUST",-577.9724697,0.0001909,30,"2026-04-19T19:50:46.978",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845763,1776628246987,"fUST",-295.2541448,0.0001909,30,"2026-04-19T19:50:46.987",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845764,1776628246997,"fUST",-310.0944243,0.0001909,30,"2026-04-19T19:50:46.997",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845765,1776628247007,"fUST",-194.0,0.000191,2,"2026-04-19T19:50:47.007",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845766,1776628247016,"fUST",-269.6,0.000191,2,"2026-04-19T19:50:47.016",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845767,1776628247026,"fUST",-478.4,0.00019112,2,"2026-04-19T19:50:47.026",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845768,1776628247035,"fUST",-234.10905906,0.00019173,2,"2026-04-19T19:50:47.035",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845769,1776628247044,"fUST",-500.0,0.00019173,2,"2026-04-19T19:50:47.044",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845770,1776628247053,"fUST",-500.0,0.00019173,2,"2026-04-19T19:50:47.053",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845771,1776628247062,"fUST",-266.56599474,0.00019173,2,"2026-04-19T19:50:47.062",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845772,1776628247071,"fUST",-500.0,0.00019173,2,"2026-04-19T19:50:47.071",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845773,1776628247080,"fUST",-500.0,0.00019173,2,"2026-04-19T19:50:47.080",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845774,1776628247094,"fUST",-500.0,0.00019173,2,"2026-04-19T19:50:47.094",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845775,1776628247103,"fUST",-352.666067,0.00019173,2,"2026-04-19T19:50:47.103",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845776,1776628247114,"fUST",-500.0,0.00019173,2,"2026-04-19T19:50:47.114",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845777,1776628247124,"fUST",-500.0,0.00019173,2,"2026-04-19T19:50:47.124",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845778,1776628247134,"fUST",-1000.0,0.00019177,5,"2026-04-19T19:50:47.134",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845779,1776628247143,"fUST",-1000.0,0.00019177,6,"2026-04-19T19:50:47.143",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845780,1776628247153,"fUST",-222.958,0.00019177,2,"2026-04-19T19:50:47.153",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845781,1776628247162,"fUST",-1424.4444,0.00019178,2,"2026-04-19T19:50:47.162",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845782,1776628247171,"fUST",-174.75,0.00019178,7,"2026-04-19T19:50:47.171",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845783,1776628247181,"fUST",-170.782146,0.00019178,2,"2026-04-19T19:50:47.181",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845784,1776628247194,"fUST",-331.07419,0.00019178,2,"2026-04-19T19:50:47.194",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845785,1776628247204,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.204",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845786,1776628247213,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.213",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845787,1776628247222,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.222",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845788,1776628247235,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.235",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845789,1776628247244,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.244",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845790,1776628247254,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.254",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845791,1776628247263,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.263",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845792,1776628247272,"fUST",-1000.0,0.00019178,2,"2026-04-19T19:50:47.272",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845793,1776628247282,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.282",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845794,1776628247291,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.291",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845795,1776628247301,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.301",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845796,1776628247311,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.311",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845797,1776628247320,"fUST",-542.70388211,0.00019178,2,"2026-04-19T19:50:47.320",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845798,1776628247330,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.330",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845799,1776628247339,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.339",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845800,1776628247348,"fUST",-539.18834626,0.00019178,2,"2026-04-19T19:50:47.348",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845801,1776628247357,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.357",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845802,1776628247367,"fUST",-549.09,0.00019178,2,"2026-04-19T19:50:47.367",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845803,1776628247377,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.377",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845804,1776628247386,"fUST",-1041.62,0.00019178,2,"2026-04-19T19:50:47.386",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845805,1776628247395,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.395",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845806,1776628247404,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.404",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845807,1776628247413,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.413",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845808,1776628247422,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.422",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845809,1776628247431,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.431",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845810,1776628247440,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.440",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845811,1776628247449,"fUST",-771.99,0.00019178,2,"2026-04-19T19:50:47.449",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845812,1776628247460,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.460",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845813,1776628247470,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.470",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845814,1776628247479,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.479",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845815,1776628247488,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.488",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845816,1776628247497,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.497",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845817,1776628247506,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.506",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845818,1776628247515,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.515",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845819,1776628247525,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.525",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845820,1776628247534,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.534",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845821,1776628247543,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.543",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845822,1776628247552,"fUST",-505.73998374,0.00019178,2,"2026-04-19T19:50:47.552",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845823,1776628247562,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.562",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845824,1776628247571,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.571",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845825,1776628247580,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.580",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845826,1776628247590,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.590",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845827,1776628247599,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.599",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845828,1776628247609,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.609",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845829,1776628247619,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.619",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845830,1776628247628,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.628",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845831,1776628247638,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.638",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845832,1776628247647,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.647",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845833,1776628247657,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.657",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845834,1776628247666,"fUST",-504.5030783,0.00019178,2,"2026-04-19T19:50:47.666",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845835,1776628247675,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.675",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845836,1776628247684,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.684",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845837,1776628247693,"fUST",-506.0138205,0.00019178,2,"2026-04-19T19:50:47.693",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845838,1776628247702,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.702",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845839,1776628247711,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.711",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845840,1776628247720,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.720",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845841,1776628247729,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.729",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845842,1776628247738,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.738",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845843,1776628247748,"fUST",-2010.49,0.00019178,2,"2026-04-19T19:50:47.748",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845844,1776628247757,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.757",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845845,1776628247766,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.766",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845846,1776628247775,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.775",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845847,1776628247784,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.784",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845848,1776628247793,"fUST",-1243.15,0.00019178,2,"2026-04-19T19:50:47.793",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845849,1776628247803,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.803",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845850,1776628247812,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.812",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845851,1776628247822,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.822",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845852,1776628247831,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.831",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845853,1776628247841,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.841",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845854,1776628247850,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.850",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845855,1776628247859,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.859",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845856,1776628247868,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.868",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845857,1776628247878,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.878",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845858,1776628247888,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.888",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845859,1776628247898,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.898",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845860,1776628247908,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.908",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845861,1776628247918,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.918",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845862,1776628247927,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.927",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845863,1776628247937,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.937",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845864,1776628247946,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.946",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845865,1776628247956,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.956",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845866,1776628247965,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.965",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845867,1776628247974,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.974",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845868,1776628247983,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:47.983",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845869,1776628248191,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.191",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845870,1776628248202,"fUST",-151.0,0.00019178,2,"2026-04-19T19:50:48.202",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845871,1776628248212,"fUST",-521.54222057,0.00019178,2,"2026-04-19T19:50:48.212",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845872,1776628248222,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.222",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845873,1776628248231,"fUST",-621.42220123,0.00019178,2,"2026-04-19T19:50:48.231",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845874,1776628248240,"fUST",-517.21753274,0.00019178,2,"2026-04-19T19:50:48.240",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845875,1776628248249,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.249",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845876,1776628248258,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.258",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845877,1776628248267,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.267",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845878,1776628248276,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.276",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845879,1776628248285,"fUST",-656.92,0.00019178,2,"2026-04-19T19:50:48.285",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845880,1776628248294,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.294",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845881,1776628248304,"fUST",-540.47015129,0.00019178,2,"2026-04-19T19:50:48.304",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845882,1776628248313,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.313",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845883,1776628248322,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.322",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845884,1776628248331,"fUST",-508.66567914,0.00019178,2,"2026-04-19T19:50:48.331",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845885,1776628248340,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.340",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845886,1776628248351,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.351",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845887,1776628248360,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.360",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845888,1776628248369,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.369",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845889,1776628248378,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.378",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845890,1776628248386,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.386",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845891,1776628248395,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.395",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845892,1776628248405,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.405",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845893,1776628248414,"fUST",-1000.0,0.00019178,2,"2026-04-19T19:50:48.414",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845894,1776628248423,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.423",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845895,1776628248432,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.432",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845896,1776628248441,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.441",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845897,1776628248450,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.450",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845898,1776628248460,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.460",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845899,1776628248469,"fUST",-1025.45,0.00019178,2,"2026-04-19T19:50:48.469",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845900,1776628248478,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.478",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845901,1776628248488,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.488",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845902,1776628248497,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.497",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845903,1776628248506,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.506",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845904,1776628248516,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.516",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845905,1776628248525,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.525",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845906,1776628248534,"fUST",-504.47292911,0.00019178,2,"2026-04-19T19:50:48.534",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845907,1776628248543,"fUST",-1307.36,0.00019178,2,"2026-04-19T19:50:48.543",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845909,1776628248552,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.552",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845911,1776628248561,"fUST",-513.0615524,0.00019178,2,"2026-04-19T19:50:48.561",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845912,1776628248571,"fUST",-1065.97,0.00019178,2,"2026-04-19T19:50:48.571",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845913,1776628248580,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.580",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845915,1776628248590,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.590",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845916,1776628248599,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.599",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845917,1776628248608,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.608",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845918,1776628248617,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.617",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845919,1776628248626,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.626",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845920,1776628248635,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.635",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845921,1776628248645,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.645",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845922,1776628248655,"fUST",-513.00613628,0.00019178,2,"2026-04-19T19:50:48.655",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845923,1776628248664,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.664",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845924,1776628248674,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.674",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845925,1776628248683,"fUST",-520.04589643,0.00019178,2,"2026-04-19T19:50:48.683",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845926,1776628248693,"fUST",-508.10570292,0.00019178,2,"2026-04-19T19:50:48.693",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845927,1776628248702,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.702",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845928,1776628248712,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.712",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845929,1776628248721,"fUST",-1030.43,0.00019178,2,"2026-04-19T19:50:48.721",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845930,1776628248730,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.730",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845931,1776628248739,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.739",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845932,1776628248748,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.748",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845933,1776628248759,"fUST",-1021.16,0.00019178,2,"2026-04-19T19:50:48.759",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845934,1776628248769,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.769",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845935,1776628248778,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.778",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845936,1776628248787,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.787",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845937,1776628248796,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.796",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845938,1776628248805,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.805",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845939,1776628248814,"fUST",-318.4547572,0.00019178,2,"2026-04-19T19:50:48.814",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845940,1776628248823,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.823",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845941,1776628248831,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.831",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845942,1776628248840,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.840",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845943,1776628248849,"fUST",-2074.58,0.00019178,2,"2026-04-19T19:50:48.849",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845944,1776628248859,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.859",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845945,1776628248869,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.869",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845946,1776628248879,"fUST",-2127.18,0.00019178,2,"2026-04-19T19:50:48.879",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845947,1776628248888,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.888",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845948,1776628248898,"fUST",-503.4297508,0.00019178,2,"2026-04-19T19:50:48.898",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845949,1776628248907,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.907",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845950,1776628248915,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.915",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845951,1776628248924,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.924",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845952,1776628248933,"fUST",-527.78618872,0.00019178,2,"2026-04-19T19:50:48.933",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845953,1776628248943,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.943",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845954,1776628248952,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.952",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845955,1776628248962,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.962",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845956,1776628248971,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.971",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845957,1776628248980,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.980",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845958,1776628248989,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.989",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845960,1776628248998,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:48.998",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845962,1776628249008,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.008",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845964,1776628249017,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.017",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845965,1776628249026,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.026",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845966,1776628249035,"fUST",-2526.52,0.00019178,2,"2026-04-19T19:50:49.035",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845967,1776628249044,"fUST",-521.70987125,0.00019178,2,"2026-04-19T19:50:49.044",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845968,1776628249053,"fUST",-558.4,0.00019178,2,"2026-04-19T19:50:49.053",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845969,1776628249062,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.062",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845970,1776628249072,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.072",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845971,1776628249081,"fUST",-1059.29,0.00019178,2,"2026-04-19T19:50:49.081",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845972,1776628249090,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.090",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845973,1776628249099,"fUST",-1661.13,0.00019178,2,"2026-04-19T19:50:49.099",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845974,1776628249109,"fUST",-1019.88,0.00019178,2,"2026-04-19T19:50:49.109",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845975,1776628249118,"fUST",-2527.77,0.00019178,2,"2026-04-19T19:50:49.118",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845976,1776628249128,"fUST",-1268.85,0.00019178,2,"2026-04-19T19:50:49.128",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845977,1776628249137,"fUST",-277.96846747,0.00019178,2,"2026-04-19T19:50:49.137",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845978,1776628249146,"fUST",-599.67656817,0.00019178,2,"2026-04-19T19:50:49.146",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845979,1776628249155,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.155",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845980,1776628249164,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.164",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845981,1776628249174,"fUST",-702.46,0.00019178,2,"2026-04-19T19:50:49.174",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845982,1776628249184,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.184",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845983,1776628249193,"fUST",-526.72608747,0.00019178,2,"2026-04-19T19:50:49.193",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845984,1776628249202,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.202",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845985,1776628249212,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.212",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845986,1776628249222,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.222",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845987,1776628249232,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.232",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845988,1776628249241,"fUST",-200.0,0.00019178,2,"2026-04-19T19:50:49.241",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845989,1776628249250,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.250",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845990,1776628249260,"fUST",-1613.29,0.00019178,2,"2026-04-19T19:50:49.260",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845991,1776628249270,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.270",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845992,1776628249279,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.279",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845993,1776628249289,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.289",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845994,1776628249298,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.298",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845995,1776628249307,"fUST",-578.31134151,0.00019178,2,"2026-04-19T19:50:49.307",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845996,1776628249316,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.316",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845997,1776628249327,"fUST",-1955.51,0.00019178,2,"2026-04-19T19:50:49.327",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845998,1776628249336,"fUST",-579.75,0.00019178,2,"2026-04-19T19:50:49.336",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420845999,1776628249346,"fUST",-1366.51,0.00019178,2,"2026-04-19T19:50:49.346",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846000,1776628249360,"fUST",-662.82,0.00019178,2,"2026-04-19T19:50:49.360",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846001,1776628249369,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.369",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846002,1776628249378,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.378",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846003,1776628249388,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.388",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846004,1776628249397,"fUST",-916.51,0.00019178,2,"2026-04-19T19:50:49.397",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846005,1776628249406,"fUST",-1128.17,0.00019178,2,"2026-04-19T19:50:49.406",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846006,1776628249415,"fUST",-1857.06,0.00019178,2,"2026-04-19T19:50:49.415",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846007,1776628249424,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.424",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846008,1776628249433,"fUST",-1607.79,0.00019178,2,"2026-04-19T19:50:49.433",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846009,1776628249442,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.442",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846010,1776628249453,"fUST",-776.89,0.00019178,2,"2026-04-19T19:50:49.453",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846011,1776628249464,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.464",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846012,1776628249474,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.474",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846013,1776628249485,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.485",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846014,1776628249494,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.494",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846015,1776628249503,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.503",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846016,1776628249513,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.513",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846017,1776628249522,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.522",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846018,1776628249531,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.531",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846019,1776628249539,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.539",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846020,1776628249549,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.549",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846021,1776628249558,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.558",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846022,1776628249567,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.567",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846023,1776628249576,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.576",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846024,1776628249585,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.585",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846025,1776628249595,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.595",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846026,1776628249604,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.604",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846027,1776628249614,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.614",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846028,1776628249625,"fUST",-3251.37,0.00019178,2,"2026-04-19T19:50:49.625",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846029,1776628249635,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.635",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846030,1776628249644,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.644",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846031,1776628249655,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.655",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846032,1776628249665,"fUST",-342.702099,0.00019178,2,"2026-04-19T19:50:49.665",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846033,1776628249675,"fUST",-342.702103,0.00019178,2,"2026-04-19T19:50:49.675",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846034,1776628249685,"fUST",-858.54,0.00019178,2,"2026-04-19T19:50:49.685",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846035,1776628249695,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.695",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846036,1776628249705,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.705",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846037,1776628249715,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.715",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846038,1776628249724,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.724",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846039,1776628249734,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.734",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846040,1776628249744,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.744",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846041,1776628249754,"fUST",-512.73147611,0.00019178,2,"2026-04-19T19:50:49.754",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846042,1776628249764,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.764",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846043,1776628249774,"fUST",-647.6,0.00019178,2,"2026-04-19T19:50:49.774",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846044,1776628249783,"fUST",-1539.63,0.00019178,2,"2026-04-19T19:50:49.783",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846045,1776628249792,"fUST",-528.7127405,0.00019178,2,"2026-04-19T19:50:49.792",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846046,1776628249802,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.802",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846047,1776628249811,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.811",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846048,1776628249820,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.820",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846049,1776628249830,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.830",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846050,1776628249839,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.839",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846051,1776628249851,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.851",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846052,1776628249860,"fUST",-1558.77,0.00019178,2,"2026-04-19T19:50:49.860",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846053,1776628249870,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.870",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846054,1776628249879,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.879",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846055,1776628249889,"fUST",-232.89753434,0.00019178,2,"2026-04-19T19:50:49.889",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846056,1776628249898,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.898",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846057,1776628249908,"fUST",-412.81585882,0.00019178,2,"2026-04-19T19:50:49.908",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846058,1776628249917,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.917",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846059,1776628249926,"fUST",-314.25861163,0.00019178,2,"2026-04-19T19:50:49.926",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846060,1776628249936,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.936",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846061,1776628249949,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.949",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846062,1776628249958,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.958",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846063,1776628249967,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.967",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846064,1776628249976,"fUST",-1228.31,0.00019178,2,"2026-04-19T19:50:49.976",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846065,1776628249985,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.985",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846066,1776628249994,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:49.994",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846067,1776628250004,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.004",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846068,1776628250013,"fUST",-1176.91,0.00019178,2,"2026-04-19T19:50:50.013",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846069,1776628250023,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.023",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846070,1776628250032,"fUST",-1142.69,0.00019178,2,"2026-04-19T19:50:50.032",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846071,1776628250041,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.041",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846072,1776628250051,"fUST",-304.16612615,0.00019178,2,"2026-04-19T19:50:50.051",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846073,1776628250060,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.060",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846074,1776628250070,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.070",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846075,1776628250079,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.079",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846076,1776628250088,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.088",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846077,1776628250098,"fUST",-506.23017057,0.00019178,2,"2026-04-19T19:50:50.098",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846078,1776628250107,"fUST",-887.24,0.00019178,2,"2026-04-19T19:50:50.107",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846079,1776628250117,"fUST",-492.29504129,0.00019178,2,"2026-04-19T19:50:50.117",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846080,1776628250126,"fUST",-401.04183867,0.00019178,2,"2026-04-19T19:50:50.126",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846081,1776628250136,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.136",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846082,1776628250145,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.145",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846083,1776628250154,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.154",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846084,1776628250163,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.163",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846085,1776628250173,"fUST",-932.54,0.00019178,2,"2026-04-19T19:50:50.173",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846086,1776628250182,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.182",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846087,1776628250192,"fUST",-305.60107559,0.00019178,2,"2026-04-19T19:50:50.192",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846088,1776628250201,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.201",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846089,1776628250211,"fUST",-408.63217546,0.00019178,2,"2026-04-19T19:50:50.211",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846090,1776628250221,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.221",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846091,1776628250230,"fUST",-504.48721322,0.00019178,2,"2026-04-19T19:50:50.230",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846092,1776628250240,"fUST",-512.18554793,0.00019178,2,"2026-04-19T19:50:50.240",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846093,1776628250249,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.249",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846094,1776628250259,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.259",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846095,1776628250268,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.268",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846096,1776628250277,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.277",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846097,1776628250286,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.286",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846098,1776628250295,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.295",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846099,1776628250304,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.304",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846100,1776628250314,"fUST",-1390.48,0.00019178,2,"2026-04-19T19:50:50.314",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846101,1776628250323,"fUST",-507.98813732,0.00019178,2,"2026-04-19T19:50:50.323",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846102,1776628250333,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.333",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846103,1776628250342,"fUST",-1840.11,0.00019178,2,"2026-04-19T19:50:50.342",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846104,1776628250351,"fUST",-363.89873609,0.00019178,2,"2026-04-19T19:50:50.351",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846105,1776628250360,"fUST",-682.23,0.00019178,2,"2026-04-19T19:50:50.360",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846106,1776628250370,"fUST",-482.95059004,0.00019178,2,"2026-04-19T19:50:50.370",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846107,1776628250379,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.379",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846108,1776628250388,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.388",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846109,1776628250399,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.399",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846110,1776628250408,"fUST",-1658.37,0.00019178,2,"2026-04-19T19:50:50.408",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846111,1776628250417,"fUST",-6818.96,0.00019178,2,"2026-04-19T19:50:50.417",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846112,1776628250426,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.426",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846113,1776628250435,"fUST",-532.1930208,0.00019178,2,"2026-04-19T19:50:50.435",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846114,1776628250445,"fUST",-510.84945824,0.00019178,2,"2026-04-19T19:50:50.445",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846115,1776628250455,"fUST",-1149.41,0.00019178,2,"2026-04-19T19:50:50.455",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846116,1776628250464,"fUST",-881.25,0.00019178,2,"2026-04-19T19:50:50.464",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846117,1776628250473,"fUST",-500.0,0.00019178,2,"2026-04-19T19:50:50.473",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846118,1776628250483,"fUST",-292.2387375,0.00019178,2,"2026-04-19T19:50:50.483",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846119,1776628250491,"fUST",-468.70345672,0.00019178,2,"2026-04-19T19:50:50.491",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846124,1776628920228,"fUST",-5.66911589,0.00013425,2,"2026-04-19T20:02:00.228",0.0002555,39.18,0.8419012246336979,307071210.9597884]
[420846162,1776629432729,"fUST",-1705.348949,0.0001274,2,"2026-04-19T20:10:32.729",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846163,1776629432740,"fUST",-1770.989025,0.0001274,2,"2026-04-19T20:10:32.740",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846164,1776629432752,"fUST",-1523.662026,0.0001274,2,"2026-04-19T20:10:32.752",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846165,1776629432762,"fUST",-201.112974,0.00012869,2,"2026-04-19T20:10:32.762",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846282,1776629441202,"fUST",-947.887026,0.00012869,2,"2026-04-19T20:10:41.202",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846283,1776629441213,"fUST",-587.0,0.0001287,2,"2026-04-19T20:10:41.213",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846284,1776629441222,"fUST",-1913.26663561,0.00013,2,"2026-04-19T20:10:41.222",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846302,1776629443987,"fUST",-5000.0,0.0001274,2,"2026-04-19T20:10:43.987",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846303,1776629443996,"fUST",-24785.676062,0.00013,2,"2026-04-19T20:10:43.996",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846304,1776629444095,"fUST",-6373.22484996,0.00013,2,"2026-04-19T20:10:44.095",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846317,1776629447280,"fUST",-5886.55232403,0.00013,2,"2026-04-19T20:10:47.280",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846379,1776630546144,"fUST",-803.31848514,0.00011523,2,"2026-04-19T20:29:06.144",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846380,1776630546166,"fUST",-508.0,0.00011523,2,"2026-04-19T20:29:06.166",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846381,1776630546187,"fUST",-408.59432836,0.00011639,2,"2026-04-19T20:29:06.187",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846407,1776630631876,"fUST",-4101.66723652,0.000111,2,"2026-04-19T20:30:31.876",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846409,1776630631886,"fUST",-300.0,0.00012999,2,"2026-04-19T20:30:31.886",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846411,1776630631895,"fUST",-10346.90062627,0.00013,2,"2026-04-19T20:30:31.895",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846413,1776630631907,"fUST",-5722.21950213,0.00013,2,"2026-04-19T20:30:31.907",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846415,1776630631916,"fUST",-175.33402417,0.0001343,7,"2026-04-19T20:30:31.916",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846417,1776630631925,"fUST",-200.53658822,0.0001343,7,"2026-04-19T20:30:31.925",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846419,1776630631934,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:31.934",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846421,1776630631944,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:31.944",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846423,1776630631953,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:31.953",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846425,1776630631962,"fUST",-102.7944921,0.0001343,7,"2026-04-19T20:30:31.962",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846428,1776630631980,"fUST",-397.2055079,0.0001343,7,"2026-04-19T20:30:31.980",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846430,1776630631989,"fUST",-267.8444921,0.0001343,7,"2026-04-19T20:30:31.989",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846432,1776630631999,"fUST",-232.1555079,0.0001343,7,"2026-04-19T20:30:31.999",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846434,1776630632008,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.008",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846436,1776630632018,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.018",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846438,1776630632026,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.026",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846440,1776630632036,"fUST",-591.58803055,0.0001343,7,"2026-04-19T20:30:32.036",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846442,1776630632045,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.045",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846444,1776630632054,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.054",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846446,1776630632062,"fUST",-484.93646155,0.0001343,7,"2026-04-19T20:30:32.062",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846448,1776630632074,"fUST",-15.06353845,0.0001343,7,"2026-04-19T20:30:32.074",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846450,1776630632083,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.083",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846452,1776630632093,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.093",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846454,1776630632102,"fUST",-640.21634064,0.0001343,7,"2026-04-19T20:30:32.102",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846456,1776630632111,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.111",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846458,1776630632120,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.120",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846460,1776630632129,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.129",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846462,1776630632139,"fUST",-500.0,0.0001343,7,"2026-04-19T20:30:32.139",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846464,1776630632149,"fUST",-227.25788402,0.0001343,7,"2026-04-19T20:30:32.149",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846466,1776630632158,"fUST",-229.9645,0.00013599,2,"2026-04-19T20:30:32.158",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846468,1776630632167,"fUST",-400.0,0.0001366,7,"2026-04-19T20:30:32.167",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846470,1776630632177,"fUST",-400.0,0.0001366,7,"2026-04-19T20:30:32.177",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846472,1776630632187,"fUST",-400.0,0.0001366,7,"2026-04-19T20:30:32.187",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846474,1776630632196,"fUST",-400.0,0.0001366,7,"2026-04-19T20:30:32.196",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846476,1776630632206,"fUST",-400.0,0.0001366,7,"2026-04-19T20:30:32.206",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846478,1776630632215,"fUST",-400.0,0.0001366,7,"2026-04-19T20:30:32.215",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846480,1776630632226,"fUST",-400.0,0.0001366,7,"2026-04-19T20:30:32.226",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846482,1776630632235,"fUST",-400.0,0.0001366,7,"2026-04-19T20:30:32.235",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846484,1776630632244,"fUST",-341.57,0.0001366,7,"2026-04-19T20:30:32.244",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846486,1776630632254,"fUST",-152.0,0.0001366,7,"2026-04-19T20:30:32.254",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846488,1776630632263,"fUST",-1000.0,0.00013699,2,"2026-04-19T20:30:32.263",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846490,1776630632272,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.272",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846492,1776630632281,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.281",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846494,1776630632290,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.290",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846496,1776630632300,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.300",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846498,1776630632309,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.309",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846500,1776630632318,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.318",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846502,1776630632327,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.327",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846504,1776630632337,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.337",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846506,1776630632346,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.346",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846508,1776630632355,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.355",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846510,1776630632364,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.364",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846512,1776630632373,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.373",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846514,1776630632382,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.382",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846516,1776630632391,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.391",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846518,1776630632400,"fUST",-400.0,0.00013704,7,"2026-04-19T20:30:32.400",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846520,1776630632409,"fUST",-197.75,0.00013704,7,"2026-04-19T20:30:32.409",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846522,1776630632418,"fUST",-152.0,0.00013704,7,"2026-04-19T20:30:32.418",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846524,1776630632427,"fUST",-152.0,0.00013704,7,"2026-04-19T20:30:32.427",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846526,1776630632436,"fUST",-177.0,0.00013817,2,"2026-04-19T20:30:32.436",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846528,1776630632445,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.445",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846530,1776630632455,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.455",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846532,1776630632464,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.464",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846534,1776630632473,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.473",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846536,1776630632482,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.482",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846538,1776630632491,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.491",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846540,1776630632500,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.500",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846541,1776630632510,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.510",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846542,1776630632519,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.519",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846543,1776630632528,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.528",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846544,1776630632537,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.537",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846545,1776630632546,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.546",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846546,1776630632556,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.556",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846547,1776630632566,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.566",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846548,1776630632575,"fUST",-300.0,0.00013832,2,"2026-04-19T20:30:32.575",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846549,1776630632585,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.585",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846550,1776630632594,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.594",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846551,1776630632604,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.604",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846552,1776630632614,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.614",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846553,1776630632623,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.623",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846554,1776630632633,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.633",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846555,1776630632642,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.642",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846556,1776630632651,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.651",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846557,1776630632660,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.660",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846558,1776630632670,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.670",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846559,1776630632680,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.680",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846560,1776630632690,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.690",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846561,1776630632699,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.699",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846562,1776630632708,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.708",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846563,1776630632718,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.718",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846564,1776630632728,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.728",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846565,1776630632737,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.737",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846566,1776630632747,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.747",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846567,1776630632756,"fUST",-400.0,0.00013835,7,"2026-04-19T20:30:32.756",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846568,1776630632766,"fUST",-368.54,0.00013835,7,"2026-04-19T20:30:32.766",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846569,1776630632775,"fUST",-152.0,0.00013835,7,"2026-04-19T20:30:32.775",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846570,1776630632785,"fUST",-152.0,0.00013835,7,"2026-04-19T20:30:32.785",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846571,1776630632794,"fUST",-152.0,0.00013835,7,"2026-04-19T20:30:32.794",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846572,1776630632804,"fUST",-500.0,0.000139,2,"2026-04-19T20:30:32.804",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846573,1776630632813,"fUST",-500.0,0.000139,2,"2026-04-19T20:30:32.813",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846574,1776630632822,"fUST",-477.69802169,0.000139,2,"2026-04-19T20:30:32.822",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846575,1776630632832,"fUST",-500.0,0.000139,2,"2026-04-19T20:30:32.832",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846576,1776630632843,"fUST",-500.0,0.000139,2,"2026-04-19T20:30:32.843",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846577,1776630632852,"fUST",-600.0,0.00014108,2,"2026-04-19T20:30:32.852",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846578,1776630632862,"fUST",-420.0,0.00014256,2,"2026-04-19T20:30:32.862",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846579,1776630632872,"fUST",-495.82669906,0.00014448,2,"2026-04-19T20:30:32.872",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846580,1776630632881,"fUST",-1000.0,0.00014448,2,"2026-04-19T20:30:32.881",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846581,1776630632891,"fUST",-500.0,0.00014448,2,"2026-04-19T20:30:32.891",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846582,1776630632900,"fUST",-1500.0,0.00014996,2,"2026-04-19T20:30:32.900",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846583,1776630632910,"fUST",-628.053173,0.00015249,2,"2026-04-19T20:30:32.910",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846584,1776630632919,"fUST",-251.6507427,0.00015249,2,"2026-04-19T20:30:32.919",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846585,1776630632928,"fUST",-720.0,0.00015518,2,"2026-04-19T20:30:32.928",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846586,1776630632937,"fUST",-10000.0,0.00015541,2,"2026-04-19T20:30:32.937",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846587,1776630632947,"fUST",-500.0,0.00015544,2,"2026-04-19T20:30:32.947",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846588,1776630632956,"fUST",-204.0,0.00015817,2,"2026-04-19T20:30:32.956",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846589,1776630632965,"fUST",-709.5539128,0.00016739,2,"2026-04-19T20:30:32.965",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846590,1776630632975,"fUST",-200.73,0.00016756,7,"2026-04-19T20:30:32.975",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846591,1776630632984,"fUST",-628.053173,0.0001691,2,"2026-04-19T20:30:32.984",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846592,1776630632994,"fUST",-251.6507427,0.0001691,2,"2026-04-19T20:30:32.994",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846594,1776630633003,"fUST",-864.0,0.0001707,2,"2026-04-19T20:30:33.003",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846596,1776630633011,"fUST",-231.0,0.00017816,2,"2026-04-19T20:30:33.011",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846598,1776630633020,"fUST",-537.6845,0.00017881,2,"2026-04-19T20:30:33.020",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846600,1776630633029,"fUST",-2150.738,0.00017881,2,"2026-04-19T20:30:33.029",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846602,1776630633039,"fUST",-739.0,0.00017916,2,"2026-04-19T20:30:33.039",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846604,1776630633048,"fUST",-184.0,0.00017916,2,"2026-04-19T20:30:33.048",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846606,1776630633057,"fUST",-166.24,0.00017928,7,"2026-04-19T20:30:33.057",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846608,1776630633067,"fUST",-301.41433906,0.00017936,2,"2026-04-19T20:30:33.067",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846610,1776630633076,"fUST",-318.9,0.00018241,2,"2026-04-19T20:30:33.076",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846612,1776630633085,"fUST",-2230.315306,0.00018429,2,"2026-04-19T20:30:33.085",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846614,1776630633094,"fUST",-318.9,0.00018545,2,"2026-04-19T20:30:33.094",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846616,1776630633103,"fUST",-628.053173,0.00018571,2,"2026-04-19T20:30:33.103",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846618,1776630633117,"fUST",-251.6507427,0.00018571,2,"2026-04-19T20:30:33.117",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846620,1776630633127,"fUST",-217.856,0.000187,2,"2026-04-19T20:30:33.127",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846622,1776630633136,"fUST",-325.2970195,0.00018741,2,"2026-04-19T20:30:33.136",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846624,1776630633146,"fUST",-1000.0,0.00018777,2,"2026-04-19T20:30:33.146",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846626,1776630633157,"fUST",-433.37786679,0.00018794,2,"2026-04-19T20:30:33.157",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846628,1776630633167,"fUST",-318.9,0.00018849,2,"2026-04-19T20:30:33.167",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846630,1776630633176,"fUST",-2312.83697232,0.00018977,2,"2026-04-19T20:30:33.176",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846632,1776630633186,"fUST",-344.0,0.00019,2,"2026-04-19T20:30:33.186",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846634,1776630633195,"fUST",-223.0,0.00019,2,"2026-04-19T20:30:33.195",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846636,1776630633204,"fUST",-473.0,0.00019,2,"2026-04-19T20:30:33.204",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846638,1776630633213,"fUST",-674.0,0.00019,2,"2026-04-19T20:30:33.213",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846640,1776630633222,"fUST",-514.0,0.00019,2,"2026-04-19T20:30:33.222",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846642,1776630633231,"fUST",-159.0,0.00019,2,"2026-04-19T20:30:33.231",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846644,1776630633240,"fUST",-168.0,0.00019,2,"2026-04-19T20:30:33.240",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846646,1776630633249,"fUST",-538.9862348,0.0001909,30,"2026-04-19T20:30:33.249",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846648,1776630633258,"fUST",-966.8373997,0.0001909,30,"2026-04-19T20:30:33.258",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846650,1776630633267,"fUST",-155.0472122,0.0001909,30,"2026-04-19T20:30:33.267",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846652,1776630633276,"fUST",-1000.0,0.000191,2,"2026-04-19T20:30:33.276",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846654,1776630633285,"fUST",-1000.0,0.000191,3,"2026-04-19T20:30:33.285",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846656,1776630633294,"fUST",-200.73,0.000191,7,"2026-04-19T20:30:33.294",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846658,1776630633303,"fUST",-318.9,0.00019154,2,"2026-04-19T20:30:33.303",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846660,1776630633312,"fUST",-500.0,0.00019173,2,"2026-04-19T20:30:33.312",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846662,1776630633322,"fUST",-500.0,0.00019173,2,"2026-04-19T20:30:33.322",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846664,1776630633331,"fUST",-500.0,0.00019173,2,"2026-04-19T20:30:33.331",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846666,1776630633340,"fUST",-500.0,0.00019173,2,"2026-04-19T20:30:33.340",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846667,1776630633350,"fUST",-576.816,0.00019177,2,"2026-04-19T20:30:33.350",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846669,1776630633359,"fUST",-442.1727185,0.00019177,2,"2026-04-19T20:30:33.359",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846671,1776630633369,"fUST",-201.48652591,0.00019177,2,"2026-04-19T20:30:33.369",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846673,1776630633378,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.378",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846675,1776630633387,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.387",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846677,1776630633397,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.397",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846679,1776630633406,"fUST",-214.13711466,0.00019177,2,"2026-04-19T20:30:33.406",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846681,1776630633415,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.415",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846683,1776630633425,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.425",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846685,1776630633434,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.434",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846687,1776630633443,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.443",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846689,1776630633452,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.452",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846691,1776630633462,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.462",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846693,1776630633471,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.471",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846695,1776630633480,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.480",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846697,1776630633489,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.489",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846699,1776630633498,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.498",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846701,1776630633507,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.507",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846703,1776630633516,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.516",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846705,1776630633526,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.526",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846707,1776630633536,"fUST",-500.0,0.00019177,2,"2026-04-19T20:30:33.536",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846709,1776630633545,"fUST",-199.41318145,0.00019177,2,"2026-04-19T20:30:33.545",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846765,1776630638302,"fUST",-500.0,0.0001554,2,"2026-04-19T20:30:38.302",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846766,1776630638311,"fUST",-328.08200355,0.0001554,2,"2026-04-19T20:30:38.311",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846767,1776630638320,"fUST",-161.91799645,0.0001554,2,"2026-04-19T20:30:38.320",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846768,1776630638335,"fUST",-338.08200355,0.0001554,2,"2026-04-19T20:30:38.335",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846769,1776630638345,"fUST",-500.0,0.0001554,2,"2026-04-19T20:30:38.345",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846770,1776630638354,"fUST",-500.0,0.0001554,2,"2026-04-19T20:30:38.354",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846771,1776630638364,"fUST",-500.0,0.0001554,2,"2026-04-19T20:30:38.364",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846772,1776630638374,"fUST",-500.0,0.0001554,2,"2026-04-19T20:30:38.374",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846773,1776630638390,"fUST",-263.07402805,0.0001554,2,"2026-04-19T20:30:38.390",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846774,1776630638400,"fUST",-500.0,0.0001554,2,"2026-04-19T20:30:38.400",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846775,1776630638410,"fUST",-500.0,0.0001554,2,"2026-04-19T20:30:38.410",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846776,1776630638419,"fUST",-288.91857786,0.00018794,2,"2026-04-19T20:30:38.419",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846777,1776630638429,"fUST",-300.58681855,0.00019177,2,"2026-04-19T20:30:38.429",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846778,1776630638438,"fUST",-1530.8555,0.00019178,2,"2026-04-19T20:30:38.438",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846779,1776630638448,"fUST",-331.07419,0.00019178,2,"2026-04-19T20:30:38.448",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846780,1776630638457,"fUST",-170.782146,0.00019178,2,"2026-04-19T20:30:38.457",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846781,1776630638467,"fUST",-423.80697089,0.00019178,2,"2026-04-19T20:30:38.467",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846782,1776630638477,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.477",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846783,1776630638486,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.486",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846784,1776630638496,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.496",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846785,1776630638506,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.506",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846786,1776630638515,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.515",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846787,1776630638524,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.524",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846788,1776630638534,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.534",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846789,1776630638543,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.543",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846790,1776630638553,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.553",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846791,1776630638562,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.562",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846792,1776630638571,"fUST",-518.60972104,0.00019178,2,"2026-04-19T20:30:38.571",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846793,1776630638581,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.581",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846794,1776630638590,"fUST",-2006.96,0.00019178,2,"2026-04-19T20:30:38.590",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846795,1776630638599,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.599",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846796,1776630638608,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:38.608",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846797,1776630638618,"fUST",-516.42005457,0.00019178,2,"2026-04-19T20:30:38.618",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846798,1776630638627,"fUST",-521.42448235,0.00019178,2,"2026-04-19T20:30:38.627",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846799,1776630638636,"fUST",-126.70882886,0.00019178,2,"2026-04-19T20:30:38.636",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846825,1776630643250,"fUST",-152.0,0.00013707,7,"2026-04-19T20:30:43.250",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846826,1776630643260,"fUST",-152.0,0.00013707,7,"2026-04-19T20:30:43.260",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846827,1776630643270,"fUST",-33.72830889,0.00018794,2,"2026-04-19T20:30:43.270",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846828,1776630643283,"fUST",-255.19026897,0.00018794,2,"2026-04-19T20:30:43.283",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846829,1776630643294,"fUST",-373.29117114,0.00019178,2,"2026-04-19T20:30:43.294",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846830,1776630643303,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.303",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846831,1776630643312,"fUST",-518.93,0.00019178,2,"2026-04-19T20:30:43.312",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846832,1776630643321,"fUST",-1785.45,0.00019178,2,"2026-04-19T20:30:43.321",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846833,1776630643329,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.329",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846834,1776630643339,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.339",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846835,1776630643348,"fUST",-191.33973913,0.00019178,2,"2026-04-19T20:30:43.348",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846836,1776630643357,"fUST",-512.89795705,0.00019178,2,"2026-04-19T20:30:43.357",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846837,1776630643366,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.366",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846838,1776630643375,"fUST",-627.57772721,0.00019178,2,"2026-04-19T20:30:43.375",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846839,1776630643387,"fUST",-1400.59227279,0.00019178,2,"2026-04-19T20:30:43.387",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846840,1776630643396,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.396",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846841,1776630643405,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.405",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846842,1776630643415,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.415",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846843,1776630643424,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.424",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846844,1776630643434,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.434",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846845,1776630643443,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.443",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846846,1776630643453,"fUST",-2036.72,0.00019178,2,"2026-04-19T20:30:43.453",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846847,1776630643462,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.462",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846848,1776630643471,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.471",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846849,1776630643481,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.481",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846850,1776630643491,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.491",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846851,1776630643502,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.502",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846852,1776630643511,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.511",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846853,1776630643521,"fUST",-502.93990698,0.00019178,2,"2026-04-19T20:30:43.521",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846855,1776630643532,"fUST",-319.33056188,0.00019178,2,"2026-04-19T20:30:43.532",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846857,1776630643543,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.543",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846858,1776630643553,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.553",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846859,1776630643562,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.562",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846860,1776630643572,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.572",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846861,1776630643581,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.581",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846863,1776630643590,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.590",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846864,1776630643600,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.600",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846865,1776630643610,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.610",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846866,1776630643620,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.620",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846867,1776630643629,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.629",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846868,1776630643639,"fUST",-510.19796556,0.00019178,2,"2026-04-19T20:30:43.639",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846869,1776630643648,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.648",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846870,1776630643657,"fUST",-1961.88,0.00019178,2,"2026-04-19T20:30:43.657",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846871,1776630643666,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.666",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846872,1776630643675,"fUST",-511.45951906,0.00019178,2,"2026-04-19T20:30:43.675",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846873,1776630643685,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.685",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846874,1776630643694,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.694",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846875,1776630643703,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.703",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846876,1776630643713,"fUST",-515.64,0.00019178,2,"2026-04-19T20:30:43.713",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846877,1776630643722,"fUST",-518.38170201,0.00019178,2,"2026-04-19T20:30:43.722",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846878,1776630643731,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.731",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846879,1776630643740,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.740",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846880,1776630643750,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.750",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846881,1776630643759,"fUST",-184.77931462,0.00019178,2,"2026-04-19T20:30:43.759",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846882,1776630643772,"fUST",-315.22068538,0.00019178,2,"2026-04-19T20:30:43.772",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846883,1776630643782,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.782",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846884,1776630643791,"fUST",-511.30733518,0.00019178,2,"2026-04-19T20:30:43.791",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846885,1776630643800,"fUST",-2408.8,0.00019178,2,"2026-04-19T20:30:43.800",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846886,1776630643810,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.810",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846887,1776630643818,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.818",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846888,1776630643827,"fUST",-294.44986772,0.00019178,2,"2026-04-19T20:30:43.827",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846889,1776630643839,"fUST",-214.42523596,0.00019178,2,"2026-04-19T20:30:43.839",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846890,1776630643848,"fUST",-519.33859023,0.00019178,2,"2026-04-19T20:30:43.848",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846891,1776630643857,"fUST",-415.44663181,0.00019178,2,"2026-04-19T20:30:43.857",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846892,1776630643868,"fUST",-194.23336819,0.00019178,2,"2026-04-19T20:30:43.868",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846893,1776630643878,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.878",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846894,1776630643887,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.887",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846895,1776630643896,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.896",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846896,1776630643906,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.906",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846897,1776630643915,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.915",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846898,1776630643924,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.924",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846899,1776630643933,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.933",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846900,1776630643942,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.942",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846901,1776630643952,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.952",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846902,1776630643961,"fUST",-559.72219602,0.00019178,2,"2026-04-19T20:30:43.961",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846903,1776630643969,"fUST",-506.75328962,0.00019178,2,"2026-04-19T20:30:43.969",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846904,1776630643978,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.978",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846905,1776630643987,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.987",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846906,1776630643996,"fUST",-500.0,0.00019178,2,"2026-04-19T20:30:43.996",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846907,1776630644005,"fUST",-284.4878304,0.00019178,2,"2026-04-19T20:30:44.005",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846913,1776630646151,"fUST",-215.5121696,0.00019178,2,"2026-04-19T20:30:46.151",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846914,1776630646161,"fUST",-455.6478304,0.00019178,2,"2026-04-19T20:30:46.161",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846915,1776630646310,"fUST",-44.3521696,0.00019178,2,"2026-04-19T20:30:46.310",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846916,1776630646320,"fUST",-211.1941604,0.00019178,2,"2026-04-19T20:30:46.320",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420846944,1776630719554,"fUST",-2722.41588225,0.00013761,2,"2026-04-19T20:31:59.554",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847404,1776631761203,"fUST",-518.0,0.00010975,2,"2026-04-19T20:49:21.203",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847405,1776631761228,"fUST",-4991.47088025,0.00010976,2,"2026-04-19T20:49:21.228",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847406,1776631761251,"fUST",-239.80224273,0.00011087,2,"2026-04-19T20:49:21.251",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847407,1776631761274,"fUST",-150.0,0.00011143,2,"2026-04-19T20:49:21.274",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847408,1776631761297,"fUST",-300.0,0.00011199,2,"2026-04-19T20:49:21.297",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847409,1776631761318,"fUST",-8639.93587702,0.000112,2,"2026-04-19T20:49:21.318",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847453,1776631832254,"fUST",-1360.06412298,0.000112,2,"2026-04-19T20:50:32.254",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847455,1776631832264,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.264",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847458,1776631832274,"fUST",-77.30598839,0.00011423,2,"2026-04-19T20:50:32.274",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847462,1776631832306,"fUST",-222.69401161,0.00011423,2,"2026-04-19T20:50:32.306",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847464,1776631832316,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.316",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847466,1776631832326,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.326",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847468,1776631832336,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.336",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847470,1776631832345,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.345",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847472,1776631832356,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.356",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847474,1776631832366,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.366",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847476,1776631832376,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.376",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847478,1776631832386,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.386",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847480,1776631832396,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.396",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847482,1776631832406,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.406",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847484,1776631832416,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.416",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847487,1776631832426,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.426",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847489,1776631832435,"fUST",-300.0,0.00011423,2,"2026-04-19T20:50:32.435",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847491,1776631832445,"fUST",-94.21110399,0.00013143,2,"2026-04-19T20:50:32.445",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847571,1776631838455,"fUST",-82.78889601,0.00013143,2,"2026-04-19T20:50:38.455",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847573,1776631838464,"fUST",-1000.0,0.00013699,2,"2026-04-19T20:50:38.464",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847575,1776631838474,"fUST",-223.26128762,0.000138,2,"2026-04-19T20:50:38.474",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847577,1776631838484,"fUST",-11109.2242355,0.00015,2,"2026-04-19T20:50:38.484",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847581,1776631838508,"fUST",-22343.89800738,0.00015,2,"2026-04-19T20:50:38.508",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847583,1776631838518,"fUST",-218.94874465,0.00015143,2,"2026-04-19T20:50:38.518",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847585,1776631838529,"fUST",-180.167548,0.00017214,2,"2026-04-19T20:50:38.529",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847587,1776631838539,"fUST",-221.179,0.00017675,2,"2026-04-19T20:50:38.539",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847589,1776631838548,"fUST",-184.0,0.00017675,2,"2026-04-19T20:50:38.548",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847591,1776631838558,"fUST",-1624.91773079,0.0001816,2,"2026-04-19T20:50:38.558",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847593,1776631838567,"fUST",-180.167548,0.00018421,2,"2026-04-19T20:50:38.567",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847595,1776631838577,"fUST",-212.6,0.00018424,2,"2026-04-19T20:50:38.577",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847597,1776631838586,"fUST",-212.6,0.00018712,2,"2026-04-19T20:50:38.586",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847600,1776631838595,"fUST",-151.0,0.00018823,2,"2026-04-19T20:50:38.595",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847602,1776631838605,"fUST",-8225.25532568,0.00018978,2,"2026-04-19T20:50:38.605",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847604,1776631838614,"fUST",-178381.73943921,0.00018978,2,"2026-04-19T20:50:38.614",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847606,1776631838626,"fUST",-38812.55280227,0.00018978,2,"2026-04-19T20:50:38.626",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847784,1776631840892,"fUST",-475.5589574,0.00018978,2,"2026-04-19T20:50:40.892",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847817,1776631843672,"fUST",-1650.95049077,0.00018978,2,"2026-04-19T20:50:43.672",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847820,1776631843684,"fUST",-3928.60947472,0.00018978,2,"2026-04-19T20:50:43.684",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420847824,1776631843726,"fUST",-2943.40244164,0.00018978,2,"2026-04-19T20:50:43.726",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420848098,1776631846591,"fUST",-3348.65498217,0.00018978,2,"2026-04-19T20:50:46.591",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420848104,1776631846699,"fUST",-3173.85256549,0.00018978,2,"2026-04-19T20:50:46.699",0.0002555,39.06,0.8420083948733976,307218873.82106024]
[420849183,1776632807120,"fUST",-239.80224273,0.00012768,2,"2026-04-19T21:06:47.120",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849184,1776632807145,"fUST",-2626.51372887,0.00012897,2,"2026-04-19T21:06:47.145",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849185,1776632807169,"fUST",-509.0,0.00012897,2,"2026-04-19T21:06:47.169",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849186,1776632807191,"fUST",-300.0,0.00013026,2,"2026-04-19T21:06:47.191",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849187,1776632807219,"fUST",-5000.0,0.00013027,2,"2026-04-19T21:06:47.219",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849188,1776632807243,"fUST",-150.0,0.00013226,2,"2026-04-19T21:06:47.243",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849189,1776632807267,"fUST",-975.0,0.00013291,2,"2026-04-19T21:06:47.267",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849190,1776632807290,"fUST",-536.39046708,0.00013699,2,"2026-04-19T21:06:47.290",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849214,1776633032408,"fUST",-4240.55941701,0.00013158,2,"2026-04-19T21:10:32.408",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849221,1776633032461,"fUST",-759.44058299,0.00013158,2,"2026-04-19T21:10:32.461",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849223,1776633032470,"fUST",-408.59432836,0.00013291,2,"2026-04-19T21:10:32.470",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849225,1776633032481,"fUST",-508.0,0.00013425,2,"2026-04-19T21:10:32.481",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849227,1776633032490,"fUST",-150.0,0.00013494,2,"2026-04-19T21:10:32.490",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849229,1776633032500,"fUST",-1000.0,0.00013699,2,"2026-04-19T21:10:32.500",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849231,1776633032513,"fUST",-300.0,0.00013971,2,"2026-04-19T21:10:32.513",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849233,1776633032522,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.522",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849235,1776633032532,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.532",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849237,1776633032543,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.543",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849239,1776633032552,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.552",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849241,1776633032562,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.562",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849243,1776633032572,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.572",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849245,1776633032581,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.581",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849247,1776633032590,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.590",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849248,1776633032600,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.600",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849250,1776633032609,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.609",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849251,1776633032619,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.619",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849252,1776633032628,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.628",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849254,1776633032637,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.637",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849256,1776633032646,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.646",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849257,1776633032655,"fUST",-300.0,0.00013972,2,"2026-04-19T21:10:32.655",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849258,1776633032664,"fUST",-420.0,0.00015306,2,"2026-04-19T21:10:32.664",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849259,1776633032673,"fUST",-280.56848977,0.00015494,2,"2026-04-19T21:10:32.673",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849260,1776633032890,"fUST",-172.535267,0.00015833,2,"2026-04-19T21:10:32.890",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849261,1776633032900,"fUST",-300.0,0.0001677,2,"2026-04-19T21:10:32.900",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849262,1776633032910,"fUST",-184.0,0.00017675,2,"2026-04-19T21:10:32.910",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849263,1776633032919,"fUST",-445.036,0.00017675,2,"2026-04-19T21:10:32.919",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849264,1776633032928,"fUST",-879.7039157,0.00017923,2,"2026-04-19T21:10:32.928",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849265,1776633032937,"fUST",-177.2,0.00018439,2,"2026-04-19T21:10:32.937",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849266,1776633032946,"fUST",-2329.85797761,0.00018616,2,"2026-04-19T21:10:32.946",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849267,1776633032955,"fUST",-309.52090295,0.00018677,2,"2026-04-19T21:10:32.955",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849268,1776633032965,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:32.965",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849269,1776633032974,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:32.974",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849270,1776633032984,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:32.984",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849271,1776633032993,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:32.993",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849272,1776633033002,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.002",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849273,1776633033011,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.011",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849274,1776633033020,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.020",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849275,1776633033029,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.029",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849276,1776633033039,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.039",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849277,1776633033048,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.048",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849278,1776633033058,"fUST",-168.9517238,0.00018677,2,"2026-04-19T21:10:33.058",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849279,1776633033067,"fUST",-566.14857588,0.00018677,2,"2026-04-19T21:10:33.067",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849280,1776633033076,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.076",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849281,1776633033086,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.086",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849282,1776633033095,"fUST",-342.0258532,0.00018677,2,"2026-04-19T21:10:33.095",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849283,1776633033104,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.104",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849284,1776633033113,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.113",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849285,1776633033122,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.122",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849286,1776633033132,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.132",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849287,1776633033141,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.141",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849288,1776633033151,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.151",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849289,1776633033160,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.160",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849290,1776633033169,"fUST",-292.70063837,0.00018677,2,"2026-04-19T21:10:33.169",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849291,1776633033179,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.179",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849292,1776633033189,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.189",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849293,1776633033198,"fUST",-620.43548338,0.00018677,2,"2026-04-19T21:10:33.198",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849294,1776633033208,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.208",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849295,1776633033217,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.217",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849296,1776633033226,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.226",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849297,1776633033235,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.235",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849298,1776633033245,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.245",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849299,1776633033254,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.254",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849300,1776633033263,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.263",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849301,1776633033273,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.273",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849302,1776633033282,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.282",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849303,1776633033292,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.292",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849304,1776633033302,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.302",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849305,1776633033311,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.311",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849306,1776633033321,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.321",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849307,1776633033331,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.331",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849308,1776633033340,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.340",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849309,1776633033349,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.349",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849310,1776633033359,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.359",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849311,1776633033369,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.369",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849312,1776633033378,"fUST",-392.06077756,0.00018677,2,"2026-04-19T21:10:33.378",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849313,1776633033388,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.388",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849314,1776633033398,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.398",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849315,1776633033408,"fUST",-500.0,0.00018677,2,"2026-04-19T21:10:33.408",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849316,1776633033417,"fUST",-27361.585767,0.00018678,2,"2026-04-19T21:10:33.417",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849317,1776633033429,"fUST",-376.28770396,0.00018678,2,"2026-04-19T21:10:33.429",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849318,1776633033440,"fUST",-5700.0,0.00018678,2,"2026-04-19T21:10:33.440",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849319,1776633033451,"fUST",-6981.10054237,0.00018678,2,"2026-04-19T21:10:33.451",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849328,1776633039092,"fUST",-10141.07174834,0.00018678,2,"2026-04-19T21:10:39.092",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849329,1776633039101,"fUST",-36447.44131148,0.00018678,2,"2026-04-19T21:10:39.101",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849330,1776633039113,"fUST",-1785.00951315,0.00018678,2,"2026-04-19T21:10:39.113",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849331,1776633039124,"fUST",-5199.95634752,0.00018678,2,"2026-04-19T21:10:39.124",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849332,1776633039134,"fUST",-266804.83944185,0.00018678,2,"2026-04-19T21:10:39.134",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849333,1776633039144,"fUST",-177.2,0.00018725,2,"2026-04-19T21:10:39.144",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849334,1776633039153,"fUST",-2329.8579776,0.00018732,2,"2026-04-19T21:10:39.153",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849335,1776633039162,"fUST",-461.453,0.00018768,2,"2026-04-19T21:10:39.162",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849336,1776633039173,"fUST",-151.0,0.00018817,2,"2026-04-19T21:10:39.173",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849337,1776633039182,"fUST",-455.6549115,0.00018823,2,"2026-04-19T21:10:39.182",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849338,1776633039191,"fUST",-2329.8579776,0.00018847,2,"2026-04-19T21:10:39.191",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849339,1776633039200,"fUST",-281.0110984,0.00018863,2,"2026-04-19T21:10:39.200",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849340,1776633039210,"fUST",-1000.0,0.00018877,5,"2026-04-19T21:10:39.210",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849341,1776633039219,"fUST",-325.195897,0.00018884,2,"2026-04-19T21:10:39.219",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849342,1776633039228,"fUST",-800.0,0.00018907,2,"2026-04-19T21:10:39.228",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849343,1776633039238,"fUST",-2329.8579776,0.00018963,2,"2026-04-19T21:10:39.238",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849344,1776633039247,"fUST",-177.2,0.00019011,2,"2026-04-19T21:10:39.247",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849345,1776633039257,"fUST",-2329.8579776,0.00019078,2,"2026-04-19T21:10:39.257",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849346,1776633039267,"fUST",-800.0,0.00019137,2,"2026-04-19T21:10:39.267",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849347,1776633039277,"fUST",-155.0472122,0.00019142,30,"2026-04-19T21:10:39.277",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849348,1776633039286,"fUST",-600.0,0.00019152,2,"2026-04-19T21:10:39.286",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849349,1776633039296,"fUST",-500.0,0.00019173,2,"2026-04-19T21:10:39.296",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849350,1776633039305,"fUST",-500.0,0.00019173,2,"2026-04-19T21:10:39.305",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849351,1776633039315,"fUST",-500.0,0.00019173,2,"2026-04-19T21:10:39.315",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849352,1776633039324,"fUST",-500.0,0.00019173,2,"2026-04-19T21:10:39.324",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849353,1776633039333,"fUST",-500.0,0.00019173,2,"2026-04-19T21:10:39.333",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849354,1776633039342,"fUST",-500.0,0.00019173,2,"2026-04-19T21:10:39.342",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849355,1776633039351,"fUST",-500.0,0.00019173,2,"2026-04-19T21:10:39.351",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849356,1776633039360,"fUST",-500.0,0.00019173,2,"2026-04-19T21:10:39.360",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849357,1776633039369,"fUST",-500.0,0.00019173,2,"2026-04-19T21:10:39.369",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849358,1776633039379,"fUST",-155.0,0.00019177,2,"2026-04-19T21:10:39.379",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849359,1776633039388,"fUST",-155.0,0.00019177,2,"2026-04-19T21:10:39.388",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849360,1776633039398,"fUST",-188.86479536,0.00019178,2,"2026-04-19T21:10:39.398",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849361,1776633039407,"fUST",-1467.0669,0.00019178,2,"2026-04-19T21:10:39.407",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849362,1776633039417,"fUST",-494.32830635,0.00019178,2,"2026-04-19T21:10:39.417",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849363,1776633039427,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.427",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849364,1776633039436,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.436",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849365,1776633039445,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.445",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849366,1776633039456,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.456",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849367,1776633039465,"fUST",-1376.89,0.00019178,2,"2026-04-19T21:10:39.465",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849368,1776633039475,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.475",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849369,1776633039486,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.486",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849370,1776633039495,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.495",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849371,1776633039504,"fUST",-1023.59,0.00019178,2,"2026-04-19T21:10:39.504",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849372,1776633039514,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.514",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849373,1776633039523,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.523",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849374,1776633039533,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.533",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849375,1776633039542,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.542",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849376,1776633039551,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.551",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849377,1776633039561,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.561",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849378,1776633039570,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.570",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849379,1776633039581,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.581",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849380,1776633039591,"fUST",-507.10388538,0.00019178,2,"2026-04-19T21:10:39.591",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849381,1776633039600,"fUST",-490.69014699,0.00019178,2,"2026-04-19T21:10:39.600",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849382,1776633039609,"fUST",-921.86,0.00019178,2,"2026-04-19T21:10:39.609",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849383,1776633039618,"fUST",-977.38,0.00019178,2,"2026-04-19T21:10:39.618",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849384,1776633039628,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.628",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849385,1776633039638,"fUST",-1874.03,0.00019178,2,"2026-04-19T21:10:39.638",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849386,1776633039647,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.647",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849387,1776633039657,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.657",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849388,1776633039666,"fUST",-1546.07,0.00019178,2,"2026-04-19T21:10:39.666",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849389,1776633039675,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.675",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849390,1776633039684,"fUST",-526.21745477,0.00019178,2,"2026-04-19T21:10:39.684",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849391,1776633039694,"fUST",-488.55231805,0.00019178,2,"2026-04-19T21:10:39.694",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849392,1776633039703,"fUST",-782.33,0.00019178,2,"2026-04-19T21:10:39.703",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849393,1776633039713,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.713",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849394,1776633039722,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.722",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849395,1776633039731,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.731",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849396,1776633039740,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.740",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849397,1776633039749,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.749",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849398,1776633039758,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.758",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849399,1776633039767,"fUST",-534.22386897,0.00019178,2,"2026-04-19T21:10:39.767",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849400,1776633039776,"fUST",-3292.73,0.00019178,2,"2026-04-19T21:10:39.776",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849401,1776633039786,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.786",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849402,1776633039795,"fUST",-1779.68,0.00019178,2,"2026-04-19T21:10:39.795",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849403,1776633039804,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.804",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849404,1776633039813,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.813",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849405,1776633039822,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.822",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849406,1776633039831,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.831",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849407,1776633039840,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.840",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849408,1776633039849,"fUST",-1177.13,0.00019178,2,"2026-04-19T21:10:39.849",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849409,1776633039858,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.858",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849410,1776633039867,"fUST",-1095.07,0.00019178,2,"2026-04-19T21:10:39.867",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849411,1776633039876,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.876",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849412,1776633039886,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.886",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849413,1776633039895,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.895",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849414,1776633039904,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.904",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849415,1776633039913,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.913",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849416,1776633039923,"fUST",-602.61,0.00019178,2,"2026-04-19T21:10:39.923",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849417,1776633039931,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.931",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849418,1776633039940,"fUST",-506.43756616,0.00019178,2,"2026-04-19T21:10:39.940",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849419,1776633039950,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.950",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849420,1776633039960,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.960",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849421,1776633039969,"fUST",-1623.02,0.00019178,2,"2026-04-19T21:10:39.969",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849422,1776633039978,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:39.978",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849423,1776633039987,"fUST",-1260.39,0.00019178,2,"2026-04-19T21:10:39.987",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849424,1776633039997,"fUST",-2100.41,0.00019178,2,"2026-04-19T21:10:39.997",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849425,1776633040007,"fUST",-511.03478497,0.00019178,2,"2026-04-19T21:10:40.007",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849426,1776633040016,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.016",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849427,1776633040026,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.026",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849428,1776633040036,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.036",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849429,1776633040046,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.046",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849430,1776633040055,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.055",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849431,1776633040064,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.064",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849432,1776633040073,"fUST",-1763.43,0.00019178,2,"2026-04-19T21:10:40.073",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849433,1776633040082,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.082",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849434,1776633040092,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.092",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849435,1776633040103,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.103",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849436,1776633040112,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.112",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849437,1776633040122,"fUST",-1764.66,0.00019178,2,"2026-04-19T21:10:40.122",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849438,1776633040132,"fUST",-661.75,0.00019178,2,"2026-04-19T21:10:40.132",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849440,1776633040143,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.143",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849442,1776633040153,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.153",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849443,1776633040162,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.162",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849444,1776633040172,"fUST",-978.61,0.00019178,2,"2026-04-19T21:10:40.172",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849445,1776633040181,"fUST",-509.54824632,0.00019178,2,"2026-04-19T21:10:40.181",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849446,1776633040190,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.190",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849448,1776633040200,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.200",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849450,1776633040209,"fUST",-508.90847784,0.00019178,2,"2026-04-19T21:10:40.209",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849451,1776633040218,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.218",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849452,1776633040227,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.227",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849453,1776633040237,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.237",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849454,1776633040246,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.246",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849455,1776633040255,"fUST",-510.69969563,0.00019178,2,"2026-04-19T21:10:40.255",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849456,1776633040264,"fUST",-1362.36,0.00019178,2,"2026-04-19T21:10:40.264",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849457,1776633040273,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.273",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849459,1776633040283,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.283",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849460,1776633040293,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.293",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849461,1776633040301,"fUST",-220.75391275,0.00019178,2,"2026-04-19T21:10:40.301",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849462,1776633040310,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.310",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849463,1776633040320,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.320",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849464,1776633040329,"fUST",-2029.81,0.00019178,2,"2026-04-19T21:10:40.329",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849465,1776633040338,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.338",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849466,1776633040347,"fUST",-510.58102917,0.00019178,2,"2026-04-19T21:10:40.347",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849467,1776633040357,"fUST",-2080.21,0.00019178,2,"2026-04-19T21:10:40.357",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849468,1776633040366,"fUST",-514.5924664,0.00019178,2,"2026-04-19T21:10:40.366",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849469,1776633040376,"fUST",-206.80701358,0.00019178,2,"2026-04-19T21:10:40.376",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849470,1776633040385,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.385",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849471,1776633040394,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.394",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849472,1776633040404,"fUST",-1880.13,0.00019178,2,"2026-04-19T21:10:40.404",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849473,1776633040413,"fUST",-1711.06,0.00019178,2,"2026-04-19T21:10:40.413",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849474,1776633040423,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.423",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849475,1776633040432,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.432",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849476,1776633040442,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.442",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849477,1776633040451,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.451",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849478,1776633040460,"fUST",-1502.12,0.00019178,2,"2026-04-19T21:10:40.460",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849479,1776633040470,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.470",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849480,1776633040479,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.479",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849481,1776633040489,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.489",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849482,1776633040498,"fUST",-519.0891691,0.00019178,2,"2026-04-19T21:10:40.498",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849483,1776633040507,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.507",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849484,1776633040517,"fUST",-522.05576574,0.00019178,2,"2026-04-19T21:10:40.517",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849485,1776633040526,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.526",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849486,1776633040536,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.536",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849487,1776633040546,"fUST",-1943.66,0.00019178,2,"2026-04-19T21:10:40.546",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849488,1776633040555,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.555",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849489,1776633040564,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.564",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849490,1776633040574,"fUST",-514.25945081,0.00019178,2,"2026-04-19T21:10:40.574",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849491,1776633040583,"fUST",-245.53802544,0.00019178,2,"2026-04-19T21:10:40.583",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849492,1776633040593,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.593",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849493,1776633040603,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.603",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849494,1776633040616,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.616",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849495,1776633040627,"fUST",-1951.86,0.00019178,2,"2026-04-19T21:10:40.627",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849496,1776633040637,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.637",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849497,1776633040648,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.648",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849498,1776633040659,"fUST",-535.14,0.00019178,2,"2026-04-19T21:10:40.659",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849499,1776633040669,"fUST",-439.28176436,0.00019178,2,"2026-04-19T21:10:40.669",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849500,1776633040680,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.680",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849501,1776633040690,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.690",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849502,1776633040699,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.699",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849503,1776633040711,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.711",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849504,1776633040721,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.721",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849505,1776633040731,"fUST",-379.83625133,0.00019178,2,"2026-04-19T21:10:40.731",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849506,1776633040741,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.741",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849507,1776633040751,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.751",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849508,1776633040760,"fUST",-511.97128484,0.00019178,2,"2026-04-19T21:10:40.760",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849509,1776633040769,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.769",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849510,1776633040779,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.779",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849511,1776633040788,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.788",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849512,1776633040798,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.798",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849513,1776633040809,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.809",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849514,1776633040818,"fUST",-2463.68,0.00019178,2,"2026-04-19T21:10:40.818",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849515,1776633040829,"fUST",-1215.98,0.00019178,2,"2026-04-19T21:10:40.829",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849516,1776633040839,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.839",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849517,1776633040850,"fUST",-526.73071418,0.00019178,2,"2026-04-19T21:10:40.850",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849518,1776633040858,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.858",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849519,1776633040867,"fUST",-522.65024458,0.00019178,2,"2026-04-19T21:10:40.867",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849520,1776633040876,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.876",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849521,1776633040885,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.885",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849522,1776633040895,"fUST",-506.74510902,0.00019178,2,"2026-04-19T21:10:40.895",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849523,1776633040904,"fUST",-203.91474865,0.00019178,2,"2026-04-19T21:10:40.904",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849524,1776633040912,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:40.912",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849525,1776633041124,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.124",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849526,1776633041135,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.135",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849527,1776633041144,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.144",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849528,1776633041154,"fUST",-635.2,0.00019178,2,"2026-04-19T21:10:41.154",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849529,1776633041163,"fUST",-281.86098326,0.00019178,2,"2026-04-19T21:10:41.163",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849530,1776633041172,"fUST",-170.782147,0.00019178,2,"2026-04-19T21:10:41.172",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849531,1776633041181,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.181",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849532,1776633041191,"fUST",-417.40105245,0.00019178,2,"2026-04-19T21:10:41.191",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849533,1776633041200,"fUST",-521.00341202,0.00019178,2,"2026-04-19T21:10:41.200",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849534,1776633041210,"fUST",-263.93201061,0.00019178,2,"2026-04-19T21:10:41.210",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849535,1776633041220,"fUST",-834.01,0.00019178,2,"2026-04-19T21:10:41.220",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849536,1776633041229,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.229",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849537,1776633041238,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.238",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849538,1776633041247,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.247",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849539,1776633041257,"fUST",-673.19,0.00019178,2,"2026-04-19T21:10:41.257",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849540,1776633041266,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.266",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849541,1776633041275,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.275",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849542,1776633041285,"fUST",-584.28,0.00019178,2,"2026-04-19T21:10:41.285",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849543,1776633041294,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.294",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849544,1776633041303,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.303",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849545,1776633041313,"fUST",-744.52,0.00019178,2,"2026-04-19T21:10:41.313",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849546,1776633041322,"fUST",-1309.58,0.00019178,2,"2026-04-19T21:10:41.322",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849547,1776633041332,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.332",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849548,1776633041341,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.341",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849549,1776633041351,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.351",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849550,1776633041360,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.360",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849551,1776633041370,"fUST",-2308.43,0.00019178,2,"2026-04-19T21:10:41.370",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849552,1776633041379,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.379",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849553,1776633041389,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.389",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849555,1776633041398,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.398",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849557,1776633041407,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.407",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849558,1776633041417,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.417",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849560,1776633041427,"fUST",-512.68142065,0.00019178,2,"2026-04-19T21:10:41.427",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849562,1776633041436,"fUST",-275.895158,0.00019178,2,"2026-04-19T21:10:41.436",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849564,1776633041446,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.446",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849566,1776633041456,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.456",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849568,1776633041465,"fUST",-462.05168286,0.00019178,2,"2026-04-19T21:10:41.465",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849570,1776633041475,"fUST",-1199.25,0.00019178,2,"2026-04-19T21:10:41.475",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849572,1776633041484,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.484",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849574,1776633041494,"fUST",-557.42,0.00019178,2,"2026-04-19T21:10:41.494",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849576,1776633041502,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.502",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849578,1776633041512,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.512",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849580,1776633041520,"fUST",-597.26,0.00019178,2,"2026-04-19T21:10:41.520",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849582,1776633041530,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.530",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849584,1776633041539,"fUST",-1475.48,0.00019178,2,"2026-04-19T21:10:41.539",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849586,1776633041548,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.548",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849587,1776633041557,"fUST",-1338.02,0.00019178,2,"2026-04-19T21:10:41.557",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849589,1776633041566,"fUST",-1015.15,0.00019178,2,"2026-04-19T21:10:41.566",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849591,1776633041576,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.576",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849593,1776633041585,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.585",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849595,1776633041594,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.594",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849597,1776633041604,"fUST",-813.02,0.00019178,2,"2026-04-19T21:10:41.604",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849599,1776633041614,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.614",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849601,1776633041623,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.623",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849603,1776633041633,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.633",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849605,1776633041642,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.642",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849606,1776633041652,"fUST",-802.95,0.00019178,2,"2026-04-19T21:10:41.652",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849607,1776633041661,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.661",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849608,1776633041670,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.670",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849609,1776633041679,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.679",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849610,1776633041688,"fUST",-1127.87,0.00019178,2,"2026-04-19T21:10:41.688",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849611,1776633041697,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.697",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849612,1776633041706,"fUST",-500.0,0.00019178,2,"2026-04-19T21:10:41.706",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849613,1776633041715,"fUST",-878.32,0.00019178,2,"2026-04-19T21:10:41.715",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849614,1776633041724,"fUST",-333.47111798,0.00019178,2,"2026-04-19T21:10:41.724",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849625,1776633043666,"fUST",-776.26059902,0.00018986,2,"2026-04-19T21:10:43.666",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849626,1776633043800,"fUST",-1148.52293763,0.00018986,2,"2026-04-19T21:10:43.800",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849631,1776633046696,"fUST",-649.11,0.00018986,2,"2026-04-19T21:10:46.696",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849717,1776634232037,"fUST",-2422.07175643,0.00012389,2,"2026-04-19T21:30:32.037",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849718,1776634232047,"fUST",-505.0,0.00012389,2,"2026-04-19T21:30:32.047",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849719,1776634232057,"fUST",-1200.0,0.00012513,2,"2026-04-19T21:30:32.057",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849720,1776634232067,"fUST",-3955.31380991,0.00012514,2,"2026-04-19T21:30:32.067",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849721,1776634232077,"fUST",-150.0,0.00012704,2,"2026-04-19T21:30:32.077",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849722,1776634232086,"fUST",-300.0,0.00013024,2,"2026-04-19T21:30:32.086",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849723,1776634232096,"fUST",-1000.0,0.00013699,2,"2026-04-19T21:30:32.096",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849724,1776634232106,"fUST",-1680.0,0.00013764,2,"2026-04-19T21:30:32.106",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849725,1776634232116,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.116",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849726,1776634232126,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.126",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849727,1776634232136,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.136",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849728,1776634232146,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.146",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849729,1776634232156,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.156",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849730,1776634232166,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.166",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849731,1776634232176,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.176",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849732,1776634232188,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.188",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849733,1776634232198,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.198",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849734,1776634232208,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.208",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849735,1776634232218,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.218",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849736,1776634232229,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.229",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849737,1776634232238,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.238",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849738,1776634232248,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.248",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849739,1776634232257,"fUST",-300.0,0.00013971,2,"2026-04-19T21:30:32.257",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849740,1776634232267,"fUST",-420.0,0.00014283,2,"2026-04-19T21:30:32.267",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849741,1776634232277,"fUST",-177.0,0.00014704,2,"2026-04-19T21:30:32.277",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849742,1776634232286,"fUST",-300.0,0.00015126,2,"2026-04-19T21:30:32.286",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849743,1776634232296,"fUST",-587.0,0.00015663,2,"2026-04-19T21:30:32.296",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849744,1776634232306,"fUST",-204.0,0.00016704,2,"2026-04-19T21:30:32.306",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849745,1776634232315,"fUST",-162.76,0.0001708,7,"2026-04-19T21:30:32.315",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849746,1776634232325,"fUST",-160.0,0.0001738,2,"2026-04-19T21:30:32.325",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849747,1776634232335,"fUST",-180.167548,0.00017446,2,"2026-04-19T21:30:32.335",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849748,1776634232353,"fUST",-792.0501017,0.00017555,2,"2026-04-19T21:30:32.353",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849749,1776634232366,"fUST",-719.76,0.00017555,2,"2026-04-19T21:30:32.366",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849971,1776634238470,"fUST",-1211.8303232,0.00017555,2,"2026-04-19T21:30:38.470",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849972,1776634238481,"fUST",-162.76,0.00017779,7,"2026-04-19T21:30:38.481",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849973,1776634238490,"fUST",-160.0,0.00018064,2,"2026-04-19T21:30:38.490",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849974,1776634238500,"fUST",-537.6845,0.00018218,2,"2026-04-19T21:30:38.500",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849975,1776634238510,"fUST",-2150.738,0.00018218,2,"2026-04-19T21:30:38.510",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849976,1776634238520,"fUST",-330.53434472,0.00018223,2,"2026-04-19T21:30:38.520",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849977,1776634238532,"fUST",-1877.46565528,0.00018223,2,"2026-04-19T21:30:38.532",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849978,1776634238542,"fUST",-1406.0,0.00018223,2,"2026-04-19T21:30:38.542",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849979,1776634238552,"fUST",-645.0,0.00018223,2,"2026-04-19T21:30:38.552",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849980,1776634238563,"fUST",-441.0,0.00018223,2,"2026-04-19T21:30:38.563",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849981,1776634238572,"fUST",-184.0,0.00018223,2,"2026-04-19T21:30:38.572",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849982,1776634238582,"fUST",-1428.50066023,0.00018228,2,"2026-04-19T21:30:38.582",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849983,1776634238592,"fUST",-557.5788265,0.00018273,2,"2026-04-19T21:30:38.592",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849984,1776634238602,"fUST",-7523.59514272,0.00018278,2,"2026-04-19T21:30:38.602",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849985,1776634238613,"fUST",-578.20924308,0.00018328,2,"2026-04-19T21:30:38.613",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849986,1776634238624,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.624",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849987,1776634238634,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.634",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849988,1776634238644,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.644",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849989,1776634238654,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.654",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849990,1776634238664,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.664",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849991,1776634238673,"fUST",-216.66463207,0.00018377,2,"2026-04-19T21:30:38.673",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849992,1776634238683,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.683",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849993,1776634238693,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.693",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849994,1776634238703,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.703",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849995,1776634238713,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.713",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849996,1776634238722,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.722",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849997,1776634238732,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.732",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849998,1776634238742,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.742",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420849999,1776634238752,"fUST",-233.6859,0.00018377,2,"2026-04-19T21:30:38.752",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850000,1776634238762,"fUST",-649.71105432,0.00018377,2,"2026-04-19T21:30:38.762",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850001,1776634238772,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.772",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850002,1776634238782,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.782",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850003,1776634238792,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.792",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850004,1776634238802,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.802",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850005,1776634238812,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.812",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850006,1776634238823,"fUST",-458.0,0.00018377,2,"2026-04-19T21:30:38.823",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850007,1776634238832,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.832",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850008,1776634238842,"fUST",-425.195,0.00018377,2,"2026-04-19T21:30:38.842",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850009,1776634238852,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.852",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850010,1776634238861,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.861",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850011,1776634238871,"fUST",-170.83094473,0.00018377,2,"2026-04-19T21:30:38.871",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850012,1776634238881,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.881",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850013,1776634238891,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.891",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850014,1776634238901,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.901",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850015,1776634238911,"fUST",-500.0,0.00018377,2,"2026-04-19T21:30:38.911",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850016,1776634238921,"fUST",-600.0,0.00018377,2,"2026-04-19T21:30:38.921",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850017,1776634238931,"fUST",-240457.7088693,0.00018378,2,"2026-04-19T21:30:38.931",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850018,1776634238942,"fUST",-478.85715799,0.00018378,2,"2026-04-19T21:30:38.942",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850019,1776634238967,"fUST",-96374.13439014,0.00018378,2,"2026-04-19T21:30:38.967",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850020,1776634238979,"fUST",-946.79437593,0.00018378,2,"2026-04-19T21:30:38.979",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850021,1776634240339,"fUST",-2284.60625744,0.00018378,2,"2026-04-19T21:30:40.339",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850038,1776634242977,"fUST",-78198.86173871,0.00018378,2,"2026-04-19T21:30:42.977",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850039,1776634242996,"fUST",-2244.0,0.00018378,2,"2026-04-19T21:30:42.996",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850040,1776634243007,"fUST",-431.83675393,0.00018378,2,"2026-04-19T21:30:43.007",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850049,1776634246342,"fUST",-14958.6,0.00018378,2,"2026-04-19T21:30:46.342",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850050,1776634246353,"fUST",-20107.50884363,0.00018378,2,"2026-04-19T21:30:46.353",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850051,1776634246362,"fUST",-9563.06717447,0.00018378,2,"2026-04-19T21:30:46.362",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850052,1776634246401,"fUST",-300.0,0.00018378,2,"2026-04-19T21:30:46.401",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850054,1776634318988,"fUST",-441.0,0.00013699,2,"2026-04-19T21:31:58.988",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850055,1776634319001,"fUST",-559.0,0.00013699,2,"2026-04-19T21:31:59.001",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850056,1776634319010,"fUST",-441.0,0.00013699,2,"2026-04-19T21:31:59.010",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850153,1776635372380,"fUST",-1093.73378429,0.00011341,2,"2026-04-19T21:49:32.380",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850154,1776635372404,"fUST",-479.58809928,0.00011456,2,"2026-04-19T21:49:32.404",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850182,1776635431946,"fUST",-576.63314209,0.00011341,2,"2026-04-19T21:50:31.946",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850184,1776635431958,"fUST",-4385.044197,0.00011341,2,"2026-04-19T21:50:31.958",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850186,1776635431969,"fUST",-38.32266091,0.00011341,2,"2026-04-19T21:50:31.969",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850188,1776635431979,"fUST",-150.0,0.00011486,2,"2026-04-19T21:50:31.979",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850190,1776635431988,"fUST",-209.75980676,0.0001254,2,"2026-04-19T21:50:31.988",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850192,1776635431999,"fUST",-225.0543393,0.00013486,2,"2026-04-19T21:50:31.999",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850194,1776635432008,"fUST",-1000.0,0.00013699,2,"2026-04-19T21:50:32.008",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850196,1776635432017,"fUST",-242.4410793,0.00017173,2,"2026-04-19T21:50:32.017",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850198,1776635432026,"fUST",-325.2893202,0.00017179,2,"2026-04-19T21:50:32.026",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850200,1776635432035,"fUST",-160.0,0.00017611,2,"2026-04-19T21:50:32.035",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850202,1776635432044,"fUST",-160.0,0.00017623,2,"2026-04-19T21:50:32.044",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850204,1776635432054,"fUST",-1199.0,0.00018217,2,"2026-04-19T21:50:32.054",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850205,1776635432062,"fUST",-537.6845,0.00018218,2,"2026-04-19T21:50:32.062",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850207,1776635432071,"fUST",-1214.99742766,0.00018218,2,"2026-04-19T21:50:32.071",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850396,1776635443330,"fUST",-935.74057234,0.00018218,2,"2026-04-19T21:50:43.330",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850397,1776635443339,"fUST",-441.0,0.00018226,2,"2026-04-19T21:50:43.339",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850398,1776635443348,"fUST",-184.0,0.00018226,2,"2026-04-19T21:50:43.348",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850399,1776635443358,"fUST",-150.0,0.00018226,2,"2026-04-19T21:50:43.358",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850400,1776635443367,"fUST",-150.494,0.00018226,2,"2026-04-19T21:50:43.367",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850401,1776635443376,"fUST",-110.76542766,0.00018273,2,"2026-04-19T21:50:43.376",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850406,1776635446179,"fUST",-446.81339884,0.00018273,2,"2026-04-19T21:50:46.179",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850407,1776635446188,"fUST",-800.0,0.000183,2,"2026-04-19T21:50:46.188",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850408,1776635446197,"fUST",-578.20924308,0.00018328,2,"2026-04-19T21:50:46.197",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850409,1776635446207,"fUST",-445.202766,0.00018351,2,"2026-04-19T21:50:46.207",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850410,1776635446216,"fUST",-5826.7601866,0.00018362,2,"2026-04-19T21:50:46.216",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850411,1776635446226,"fUST",-599.60298507,0.00018383,2,"2026-04-19T21:50:46.226",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850412,1776635446235,"fUST",-621.78829552,0.00018438,2,"2026-04-19T21:50:46.235",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850413,1776635446244,"fUST",-162.76,0.00018479,7,"2026-04-19T21:50:46.244",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850414,1776635446253,"fUST",-644.79446246,0.00018493,2,"2026-04-19T21:50:46.253",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850415,1776635446262,"fUST",-668.65185757,0.00018548,2,"2026-04-19T21:50:46.262",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850416,1776635446271,"fUST",-600.0,0.00018586,2,"2026-04-19T21:50:46.271",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850417,1776635446280,"fUST",-693.3919763,0.00018603,2,"2026-04-19T21:50:46.280",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850418,1776635446289,"fUST",-1249.93807771,0.00018645,2,"2026-04-19T21:50:46.289",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850419,1776635446298,"fUST",-719.04747942,0.00018658,2,"2026-04-19T21:50:46.298",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850420,1776635446307,"fUST",-494.802,0.00018697,2,"2026-04-19T21:50:46.307",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850421,1776635446317,"fUST",-745.65223616,0.00018713,2,"2026-04-19T21:50:46.317",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850422,1776635446327,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.327",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850423,1776635446336,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.336",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850424,1776635446345,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.345",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850425,1776635446355,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.355",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850426,1776635446364,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.364",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850427,1776635446373,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.373",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850428,1776635446383,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.383",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850429,1776635446392,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.392",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850430,1776635446402,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.402",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850431,1776635446411,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.411",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850432,1776635446420,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.420",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850433,1776635446430,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.430",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850434,1776635446439,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.439",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850435,1776635446448,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.448",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850436,1776635446458,"fUST",-300.0,0.00018745,2,"2026-04-19T21:50:46.458",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850437,1776635446467,"fUST",-773.2413689,0.00018768,2,"2026-04-19T21:50:46.467",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850438,1776635446477,"fUST",-347.29213799,0.00018823,2,"2026-04-19T21:50:46.477",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850439,1776635446486,"fUST",-800.0,0.000189,3,"2026-04-19T21:50:46.486",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850440,1776635446495,"fUST",-800.0,0.000189,4,"2026-04-19T21:50:46.495",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850441,1776635446504,"fUST",-3602.36236855,0.00018978,2,"2026-04-19T21:50:46.504",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850442,1776635446561,"fUST",-802.0264,0.00018978,2,"2026-04-19T21:50:46.561",0.0002555,39.16,0.8416850522220939,306684920.0937604]
[420850845,1776636574138,"fUST",-1125.55247888,0.00013157,2,"2026-04-19T22:09:34.138",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850902,1776636632232,"fUST",-3963.07714896,0.00013024,2,"2026-04-19T22:10:32.232",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850903,1776636632242,"fUST",-1200.0,0.00013156,2,"2026-04-19T22:10:32.242",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850904,1776636632252,"fUST",-607.0,0.00013157,2,"2026-04-19T22:10:32.252",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850905,1776636632261,"fUST",-300.0,0.00013289,2,"2026-04-19T22:10:32.261",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850906,1776636632271,"fUST",-300.0,0.00013289,2,"2026-04-19T22:10:32.271",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850907,1776636632280,"fUST",-96.2357674,0.00013291,2,"2026-04-19T22:10:32.280",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850908,1776636632292,"fUST",-199.53366054,0.00013291,2,"2026-04-19T22:10:32.292",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850909,1776636632301,"fUST",-1000.0,0.00013699,2,"2026-04-19T22:10:32.301",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850910,1776636632310,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.310",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850911,1776636632320,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.320",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850912,1776636632329,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.329",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850913,1776636632339,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.339",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850914,1776636632348,"fUST",-101.93850104,0.00013832,2,"2026-04-19T22:10:32.348",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850915,1776636632359,"fUST",-198.06149896,0.00013832,2,"2026-04-19T22:10:32.359",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850916,1776636632369,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.369",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850917,1776636632379,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.379",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850918,1776636632388,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.388",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850919,1776636632398,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.398",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850920,1776636632407,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.407",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850921,1776636632416,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.416",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850922,1776636632426,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.426",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850923,1776636632438,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.438",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850924,1776636632447,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.447",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850925,1776636632457,"fUST",-300.0,0.00013832,2,"2026-04-19T22:10:32.457",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850926,1776636632466,"fUST",-600.0,0.00014108,2,"2026-04-19T22:10:32.466",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850927,1776636632475,"fUST",-720.0,0.00015518,2,"2026-04-19T22:10:32.475",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850928,1776636632486,"fUST",-864.0,0.0001707,2,"2026-04-19T22:10:32.486",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850929,1776636632495,"fUST",-522.17835236,0.00017308,2,"2026-04-19T22:10:32.495",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850930,1776636632505,"fUST",-180.167548,0.0001747,2,"2026-04-19T22:10:32.505",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850931,1776636632514,"fUST",-168.148414,0.0001775,2,"2026-04-19T22:10:32.514",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850932,1776636632524,"fUST",-160.0,0.00018009,2,"2026-04-19T22:10:32.524",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850933,1776636632533,"fUST",-1003.92533533,0.00018093,2,"2026-04-19T22:10:32.533",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850934,1776636632548,"fUST",-89.77048264,0.00018093,2,"2026-04-19T22:10:32.548",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850935,1776636632558,"fUST",-16441.12680023,0.000181,2,"2026-04-19T22:10:32.558",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850936,1776636632567,"fUST",-537.6845,0.00018193,2,"2026-04-19T22:10:32.567",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850937,1776636632577,"fUST",-2150.738,0.00018193,2,"2026-04-19T22:10:32.577",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850938,1776636632586,"fUST",-155.85423188,0.00018219,2,"2026-04-19T22:10:32.586",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850939,1776636632595,"fUST",-622.79351058,0.00018219,2,"2026-04-19T22:10:32.595",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850940,1776636632604,"fUST",-557.5788265,0.00018248,2,"2026-04-19T22:10:32.604",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850941,1776636632613,"fUST",-441.0,0.00018286,2,"2026-04-19T22:10:32.613",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850942,1776636632623,"fUST",-184.0,0.00018286,2,"2026-04-19T22:10:32.623",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850943,1776636632632,"fUST",-578.20924308,0.00018303,2,"2026-04-19T22:10:32.632",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850944,1776636632643,"fUST",-15728.0745142,0.00018534,2,"2026-04-19T22:10:32.643",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850945,1776636632652,"fUST",-1590.2232414,0.00018534,2,"2026-04-19T22:10:32.652",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850946,1776636632661,"fUST",-496.354,0.00018564,2,"2026-04-19T22:10:32.661",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850947,1776636632670,"fUST",-1093.69581797,0.00018703,2,"2026-04-19T22:10:32.670",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850948,1776636632679,"fUST",-1000.0,0.00018777,2,"2026-04-19T22:10:32.679",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850949,1776636632688,"fUST",-4652.2492615,0.00018794,2,"2026-04-19T22:10:32.688",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850950,1776636632698,"fUST",-461.67526834,0.00018867,2,"2026-04-19T22:10:32.698",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850951,1776636632707,"fUST",-301.60868217,0.00018876,2,"2026-04-19T22:10:32.707",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850952,1776636632718,"fUST",-198.39131783,0.00018876,2,"2026-04-19T22:10:32.718",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850953,1776636632727,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.727",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850954,1776636632736,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.736",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850955,1776636632746,"fUST",-187.18000715,0.00018876,2,"2026-04-19T22:10:32.746",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850956,1776636632755,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.755",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850957,1776636632764,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.764",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850958,1776636632773,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.773",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850959,1776636632782,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.782",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850960,1776636632791,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.791",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850961,1776636632800,"fUST",-163.58013,0.00018876,2,"2026-04-19T22:10:32.800",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850962,1776636632810,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.810",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850963,1776636632819,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.819",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850964,1776636632828,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.828",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850965,1776636632837,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.837",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850966,1776636632847,"fUST",-594.18616174,0.00018876,2,"2026-04-19T22:10:32.847",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850967,1776636632856,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.856",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850968,1776636632867,"fUST",-319.70322005,0.00018876,2,"2026-04-19T22:10:32.867",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850969,1776636632876,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.876",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850970,1776636632885,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.885",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850971,1776636632897,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.897",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850972,1776636632907,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.907",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850973,1776636632917,"fUST",-152.02082831,0.00018876,2,"2026-04-19T22:10:32.917",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850974,1776636632926,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.926",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850975,1776636632936,"fUST",-500.0,0.00018876,2,"2026-04-19T22:10:32.936",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850976,1776636632945,"fUST",-1771.90895614,0.00018878,2,"2026-04-19T22:10:32.945",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850977,1776636632956,"fUST",-961.04889694,0.00018878,2,"2026-04-19T22:10:32.956",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850978,1776636632967,"fUST",-4068.97584582,0.00018878,2,"2026-04-19T22:10:32.967",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850979,1776636632978,"fUST",-3109.48003944,0.00018878,2,"2026-04-19T22:10:32.978",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850994,1776636638618,"fUST",-1200.0,0.00018794,2,"2026-04-19T22:10:38.618",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850995,1776636638629,"fUST",-1901.49950767,0.00018794,2,"2026-04-19T22:10:38.629",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850996,1776636638638,"fUST",-11205.93271374,0.00018878,2,"2026-04-19T22:10:38.638",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850997,1776636638647,"fUST",-1608.50928106,0.00018878,2,"2026-04-19T22:10:38.647",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850998,1776636638657,"fUST",-500.0,0.00018973,2,"2026-04-19T22:10:38.657",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420850999,1776636638667,"fUST",-154.26315445,0.00018973,2,"2026-04-19T22:10:38.667",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851000,1776636638676,"fUST",-500.0,0.00018973,2,"2026-04-19T22:10:38.676",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851001,1776636638686,"fUST",-500.0,0.00018973,2,"2026-04-19T22:10:38.686",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851002,1776636638695,"fUST",-250.0,0.00018986,4,"2026-04-19T22:10:38.695",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851003,1776636638704,"fUST",-400.0,0.000191,5,"2026-04-19T22:10:38.704",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851004,1776636638713,"fUST",-400.0,0.000191,3,"2026-04-19T22:10:38.713",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851005,1776636638723,"fUST",-500.0,0.00019173,2,"2026-04-19T22:10:38.723",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851006,1776636638732,"fUST",-500.0,0.00019173,2,"2026-04-19T22:10:38.732",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851007,1776636638742,"fUST",-500.0,0.00019173,2,"2026-04-19T22:10:38.742",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851008,1776636638751,"fUST",-500.0,0.00019173,2,"2026-04-19T22:10:38.751",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851009,1776636638760,"fUST",-500.0,0.00019173,2,"2026-04-19T22:10:38.760",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851010,1776636638769,"fUST",-613.33608714,0.00019173,2,"2026-04-19T22:10:38.769",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851011,1776636638778,"fUST",-500.0,0.00019173,2,"2026-04-19T22:10:38.778",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851012,1776636638787,"fUST",-155.0,0.00019177,2,"2026-04-19T22:10:38.787",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851013,1776636638796,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.796",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851014,1776636638806,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.806",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851015,1776636638815,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.815",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851016,1776636638824,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.824",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851017,1776636638833,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.833",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851018,1776636638842,"fUST",-231.57432661,0.00019177,2,"2026-04-19T22:10:38.842",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851019,1776636638852,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.852",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851020,1776636638861,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.861",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851021,1776636638871,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.871",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851022,1776636638880,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.880",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851023,1776636638890,"fUST",-269.43233657,0.00019177,2,"2026-04-19T22:10:38.890",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851024,1776636638898,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.898",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851025,1776636638908,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.908",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851026,1776636638917,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.917",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851027,1776636638927,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.927",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851028,1776636638936,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.936",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851029,1776636638946,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.946",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851030,1776636638955,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.955",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851031,1776636638964,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.964",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851032,1776636638973,"fUST",-500.0,0.00019177,2,"2026-04-19T22:10:38.973",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851033,1776636638983,"fUST",-600.0,0.00019177,2,"2026-04-19T22:10:38.983",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851034,1776636638993,"fUST",-162.76,0.00019178,7,"2026-04-19T22:10:38.993",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851035,1776636639004,"fUST",-1405.9394,0.00019178,2,"2026-04-19T22:10:39.004",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851036,1776636639014,"fUST",-693.36294193,0.00019178,2,"2026-04-19T22:10:39.014",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851037,1776636639023,"fUST",-511.43221649,0.00019178,2,"2026-04-19T22:10:39.023",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851038,1776636639032,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.032",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851039,1776636639042,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.042",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851040,1776636639051,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.051",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851041,1776636639060,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.060",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851042,1776636639070,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.070",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851043,1776636639079,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.079",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851044,1776636639088,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.088",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851045,1776636639098,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.098",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851046,1776636639107,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.107",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851047,1776636639116,"fUST",-1252.89,0.00019178,2,"2026-04-19T22:10:39.116",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851048,1776636639125,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.125",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851049,1776636639135,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.135",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851050,1776636639144,"fUST",-506.18373361,0.00019178,2,"2026-04-19T22:10:39.144",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851051,1776636639153,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.153",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851052,1776636639163,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.163",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851053,1776636639172,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.172",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851054,1776636639182,"fUST",-696.62,0.00019178,2,"2026-04-19T22:10:39.182",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851055,1776636639191,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.191",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851056,1776636639200,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.200",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851057,1776636639210,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.210",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851058,1776636639223,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.223",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851059,1776636639233,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.233",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851060,1776636639244,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.244",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851061,1776636639253,"fUST",-1319.52,0.00019178,2,"2026-04-19T22:10:39.253",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851062,1776636639263,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.263",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851063,1776636639272,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.272",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851064,1776636639282,"fUST",-980.95,0.00019178,2,"2026-04-19T22:10:39.282",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851065,1776636639292,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.292",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851066,1776636639301,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.301",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851067,1776636639310,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.310",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851068,1776636639320,"fUST",-936.66,0.00019178,2,"2026-04-19T22:10:39.320",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851069,1776636639329,"fUST",-1571.08,0.00019178,2,"2026-04-19T22:10:39.329",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851070,1776636639338,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.338",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851071,1776636639347,"fUST",-1081.16,0.00019178,2,"2026-04-19T22:10:39.347",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851072,1776636639357,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.357",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851073,1776636639366,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.366",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851074,1776636639375,"fUST",-1481.65,0.00019178,2,"2026-04-19T22:10:39.375",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851075,1776636639385,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.385",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851076,1776636639394,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.394",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851077,1776636639403,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.403",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851078,1776636639412,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.412",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851079,1776636639422,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.422",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851080,1776636639431,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.431",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851081,1776636639440,"fUST",-1705.53,0.00019178,2,"2026-04-19T22:10:39.440",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851082,1776636639449,"fUST",-1795.95,0.00019178,2,"2026-04-19T22:10:39.449",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851083,1776636639459,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.459",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851084,1776636639468,"fUST",-186.24729345,0.00019178,2,"2026-04-19T22:10:39.468",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851085,1776636639477,"fUST",-1578.12,0.00019178,2,"2026-04-19T22:10:39.477",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851086,1776636639488,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.488",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851087,1776636639498,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.498",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851088,1776636639507,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.507",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851089,1776636639516,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.516",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851090,1776636639525,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.525",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851091,1776636639534,"fUST",-475.01625036,0.00019178,2,"2026-04-19T22:10:39.534",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851092,1776636639543,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.543",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851093,1776636639552,"fUST",-1207.87,0.00019178,2,"2026-04-19T22:10:39.552",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851094,1776636639561,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.561",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851095,1776636639571,"fUST",-1128.08,0.00019178,2,"2026-04-19T22:10:39.571",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851096,1776636639580,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.580",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851097,1776636639589,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.589",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851098,1776636639598,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.598",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851099,1776636639607,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.607",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851100,1776636639617,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.617",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851101,1776636639626,"fUST",-1049.45,0.00019178,2,"2026-04-19T22:10:39.626",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851102,1776636639635,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.635",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851103,1776636639645,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.645",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851104,1776636639654,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.654",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851105,1776636639663,"fUST",-292.91871424,0.00019178,2,"2026-04-19T22:10:39.663",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851106,1776636639673,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.673",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851107,1776636639682,"fUST",-1689.96,0.00019178,2,"2026-04-19T22:10:39.682",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851108,1776636639691,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.691",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851109,1776636639700,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.700",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851110,1776636639710,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.710",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851111,1776636639719,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.719",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851112,1776636639728,"fUST",-883.45,0.00019178,2,"2026-04-19T22:10:39.728",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851113,1776636639737,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.737",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851114,1776636639746,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.746",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851115,1776636639756,"fUST",-253.0367433,0.00019178,2,"2026-04-19T22:10:39.756",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851116,1776636639765,"fUST",-527.61113408,0.00019178,2,"2026-04-19T22:10:39.765",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851117,1776636639775,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.775",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851118,1776636639784,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.784",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851119,1776636639794,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.794",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851120,1776636639804,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.804",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851121,1776636639814,"fUST",-1555.39,0.00019178,2,"2026-04-19T22:10:39.814",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851122,1776636639823,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.823",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851123,1776636639833,"fUST",-519.73264224,0.00019178,2,"2026-04-19T22:10:39.833",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851124,1776636639842,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.842",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851125,1776636639852,"fUST",-1801.79,0.00019178,2,"2026-04-19T22:10:39.852",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851126,1776636639861,"fUST",-2012.89,0.00019178,2,"2026-04-19T22:10:39.861",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851127,1776636639870,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.870",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851128,1776636639880,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.880",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851129,1776636639889,"fUST",-523.55307786,0.00019178,2,"2026-04-19T22:10:39.889",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851130,1776636639899,"fUST",-749.74,0.00019178,2,"2026-04-19T22:10:39.899",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851131,1776636639908,"fUST",-581.5,0.00019178,2,"2026-04-19T22:10:39.908",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851132,1776636639917,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.917",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851134,1776636639926,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.926",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851135,1776636639935,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.935",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851136,1776636639944,"fUST",-972.85,0.00019178,2,"2026-04-19T22:10:39.944",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851137,1776636639953,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.953",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851138,1776636639963,"fUST",-1439.53,0.00019178,2,"2026-04-19T22:10:39.963",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851139,1776636639972,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.972",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851142,1776636639981,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.981",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851144,1776636639991,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:39.991",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851145,1776636640000,"fUST",-1866.57,0.00019178,2,"2026-04-19T22:10:40.000",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851146,1776636640009,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.009",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851147,1776636640018,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.018",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851148,1776636640027,"fUST",-521.48605086,0.00019178,2,"2026-04-19T22:10:40.027",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851149,1776636640036,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.036",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851150,1776636640045,"fUST",-516.50970706,0.00019178,2,"2026-04-19T22:10:40.045",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851151,1776636640055,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.055",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851152,1776636640064,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.064",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851153,1776636640073,"fUST",-510.72582243,0.00019178,2,"2026-04-19T22:10:40.073",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851154,1776636640084,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.084",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851155,1776636640094,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.094",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851156,1776636640104,"fUST",-3155.53,0.00019178,2,"2026-04-19T22:10:40.104",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851157,1776636640113,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.113",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851158,1776636640122,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.122",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851159,1776636640131,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.131",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851160,1776636640140,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.140",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851161,1776636640150,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.150",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851162,1776636640159,"fUST",-1639.76,0.00019178,2,"2026-04-19T22:10:40.159",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851163,1776636640168,"fUST",-1945.23,0.00019178,2,"2026-04-19T22:10:40.168",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851164,1776636640177,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.177",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851165,1776636640186,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.186",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851166,1776636640195,"fUST",-1691.13,0.00019178,2,"2026-04-19T22:10:40.195",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851167,1776636640204,"fUST",-1540.8,0.00019178,2,"2026-04-19T22:10:40.204",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851168,1776636640214,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.214",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851169,1776636640223,"fUST",-518.24227067,0.00019178,2,"2026-04-19T22:10:40.223",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851170,1776636640232,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.232",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851171,1776636640243,"fUST",-937.84,0.00019178,2,"2026-04-19T22:10:40.243",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851172,1776636640252,"fUST",-1862.68,0.00019178,2,"2026-04-19T22:10:40.252",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851173,1776636640260,"fUST",-1870.53,0.00019178,2,"2026-04-19T22:10:40.260",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851174,1776636640267,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.267",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851175,1776636640277,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.277",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851176,1776636640286,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.286",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851177,1776636640295,"fUST",-799.26,0.00019178,2,"2026-04-19T22:10:40.295",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851178,1776636640304,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.304",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851179,1776636640313,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.313",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851180,1776636640323,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.323",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851181,1776636640332,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.332",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851182,1776636640341,"fUST",-530.00249141,0.00019178,2,"2026-04-19T22:10:40.341",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851183,1776636640350,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.350",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851184,1776636640359,"fUST",-619.02877485,0.00019178,2,"2026-04-19T22:10:40.359",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851185,1776636640368,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.368",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851186,1776636640377,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.377",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851187,1776636640385,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.385",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851188,1776636640394,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.394",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851189,1776636640403,"fUST",-822.77,0.00019178,2,"2026-04-19T22:10:40.403",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851190,1776636640412,"fUST",-577.51,0.00019178,2,"2026-04-19T22:10:40.412",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851191,1776636640421,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.421",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851192,1776636640430,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.430",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851193,1776636640440,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.440",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851194,1776636640449,"fUST",-1993.54,0.00019178,2,"2026-04-19T22:10:40.449",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851195,1776636640459,"fUST",-512.84,0.00019178,2,"2026-04-19T22:10:40.459",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851196,1776636640468,"fUST",-527.49610769,0.00019178,2,"2026-04-19T22:10:40.468",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851197,1776636640477,"fUST",-559.93,0.00019178,2,"2026-04-19T22:10:40.477",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851198,1776636640487,"fUST",-513.92936923,0.00019178,2,"2026-04-19T22:10:40.487",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851199,1776636640496,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.496",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851200,1776636640506,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.506",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851201,1776636640515,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.515",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851202,1776636640525,"fUST",-512.00720924,0.00019178,2,"2026-04-19T22:10:40.525",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851203,1776636640534,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.534",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851204,1776636640543,"fUST",-1165.32,0.00019178,2,"2026-04-19T22:10:40.543",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851205,1776636640552,"fUST",-165.537095,0.00019178,2,"2026-04-19T22:10:40.552",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851206,1776636640562,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.562",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851207,1776636640571,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.571",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851208,1776636640580,"fUST",-196.7173232,0.00019178,2,"2026-04-19T22:10:40.580",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851209,1776636640590,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.590",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851210,1776636640600,"fUST",-183.930106,0.00019178,2,"2026-04-19T22:10:40.600",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851211,1776636640609,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.609",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851212,1776636640619,"fUST",-2361.02,0.00019178,2,"2026-04-19T22:10:40.619",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851213,1776636640628,"fUST",-420.22286836,0.00019178,2,"2026-04-19T22:10:40.628",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851214,1776636640637,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.637",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851215,1776636640646,"fUST",-563.73680014,0.00019178,2,"2026-04-19T22:10:40.646",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851216,1776636640656,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.656",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851217,1776636640665,"fUST",-534.2,0.00019178,2,"2026-04-19T22:10:40.665",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851218,1776636640674,"fUST",-608.74,0.00019178,2,"2026-04-19T22:10:40.674",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851219,1776636640684,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.684",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851220,1776636640693,"fUST",-449.26997057,0.00019178,2,"2026-04-19T22:10:40.693",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851221,1776636640702,"fUST",-634.18,0.00019178,2,"2026-04-19T22:10:40.702",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851222,1776636640712,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.712",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851223,1776636640721,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.721",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851224,1776636640730,"fUST",-645.14,0.00019178,2,"2026-04-19T22:10:40.730",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851225,1776636640740,"fUST",-183.87218347,0.00019178,2,"2026-04-19T22:10:40.740",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851226,1776636640749,"fUST",-345.08055519,0.00019178,2,"2026-04-19T22:10:40.749",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851227,1776636640758,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.758",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851228,1776636640768,"fUST",-713.5,0.00019178,2,"2026-04-19T22:10:40.768",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851229,1776636640777,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.777",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851230,1776636640786,"fUST",-1255.01,0.00019178,2,"2026-04-19T22:10:40.786",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851231,1776636640795,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.795",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851232,1776636640805,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.805",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851233,1776636640814,"fUST",-1359.88,0.00019178,2,"2026-04-19T22:10:40.814",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851234,1776636640823,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.823",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851235,1776636640832,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.832",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851236,1776636640842,"fUST",-608.56816498,0.00019178,2,"2026-04-19T22:10:40.842",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851237,1776636640851,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.851",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851238,1776636640861,"fUST",-2212.24,0.00019178,2,"2026-04-19T22:10:40.861",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851239,1776636640871,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.871",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851240,1776636640880,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.880",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851241,1776636640889,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.889",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851243,1776636640899,"fUST",-572.37,0.00019178,2,"2026-04-19T22:10:40.899",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851244,1776636640909,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.909",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851246,1776636640918,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.918",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851248,1776636640927,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.927",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851250,1776636640937,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.937",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851252,1776636640947,"fUST",-514.90030961,0.00019178,2,"2026-04-19T22:10:40.947",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851254,1776636640957,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.957",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851256,1776636640966,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.966",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851258,1776636640975,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.975",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851260,1776636640984,"fUST",-637.69616247,0.00019178,2,"2026-04-19T22:10:40.984",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851262,1776636640993,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:40.993",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851264,1776636641003,"fUST",-841.72,0.00019178,2,"2026-04-19T22:10:41.003",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851265,1776636641013,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.013",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851266,1776636641022,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.022",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851268,1776636641032,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.032",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851270,1776636641041,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.041",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851272,1776636641052,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.052",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851274,1776636641062,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.062",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851276,1776636641071,"fUST",-6217.45,0.00019178,2,"2026-04-19T22:10:41.071",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851278,1776636641081,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.081",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851280,1776636641090,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.090",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851282,1776636641099,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.099",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851284,1776636641108,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.108",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851286,1776636641118,"fUST",-610.66626537,0.00019178,2,"2026-04-19T22:10:41.118",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851288,1776636641127,"fUST",-3136.73,0.00019178,2,"2026-04-19T22:10:41.127",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851290,1776636641137,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.137",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851292,1776636641146,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.146",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851294,1776636641155,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.155",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851296,1776636641164,"fUST",-514.30265117,0.00019178,2,"2026-04-19T22:10:41.164",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851297,1776636641175,"fUST",-1551.72,0.00019178,2,"2026-04-19T22:10:41.175",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851299,1776636641184,"fUST",-1149.28,0.00019178,2,"2026-04-19T22:10:41.184",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851301,1776636641194,"fUST",-576.19424603,0.00019178,2,"2026-04-19T22:10:41.194",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851303,1776636641204,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.204",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851305,1776636641213,"fUST",-620.61,0.00019178,2,"2026-04-19T22:10:41.213",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851307,1776636641223,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.223",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851309,1776636641232,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.232",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851311,1776636641243,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.243",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851312,1776636641253,"fUST",-1098.63,0.00019178,2,"2026-04-19T22:10:41.253",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851314,1776636641262,"fUST",-769.5,0.00019178,2,"2026-04-19T22:10:41.262",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851315,1776636641272,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.272",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851317,1776636641282,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.282",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851319,1776636641291,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.291",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851320,1776636641301,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.301",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851322,1776636641310,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.310",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851324,1776636641323,"fUST",-530.71772176,0.00019178,2,"2026-04-19T22:10:41.323",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851326,1776636641332,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.332",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851328,1776636641341,"fUST",-519.69954189,0.00019178,2,"2026-04-19T22:10:41.341",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851330,1776636641351,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.351",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851332,1776636641360,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.360",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851334,1776636641370,"fUST",-1363.64,0.00019178,2,"2026-04-19T22:10:41.370",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851336,1776636641379,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.379",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851338,1776636641389,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.389",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851339,1776636641398,"fUST",-653.8,0.00019178,2,"2026-04-19T22:10:41.398",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851341,1776636641407,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.407",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851343,1776636641417,"fUST",-196.99291907,0.00019178,2,"2026-04-19T22:10:41.417",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851345,1776636641426,"fUST",-1095.03,0.00019178,2,"2026-04-19T22:10:41.426",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851347,1776636641435,"fUST",-1080.88,0.00019178,2,"2026-04-19T22:10:41.435",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851349,1776636641445,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.445",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851351,1776636641455,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.455",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851353,1776636641464,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.464",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851355,1776636641474,"fUST",-532.45991188,0.00019178,2,"2026-04-19T22:10:41.474",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851356,1776636641483,"fUST",-554.66407614,0.00019178,2,"2026-04-19T22:10:41.483",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851357,1776636641495,"fUST",-754.97,0.00019178,2,"2026-04-19T22:10:41.495",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851358,1776636641504,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.504",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851359,1776636641513,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.513",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851360,1776636641523,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.523",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851361,1776636641532,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.532",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851362,1776636641541,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.541",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851363,1776636641551,"fUST",-1463.6,0.00019178,2,"2026-04-19T22:10:41.551",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851364,1776636641562,"fUST",-336.54313642,0.00019178,2,"2026-04-19T22:10:41.562",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851365,1776636641571,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.571",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851366,1776636641581,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.581",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851367,1776636641590,"fUST",-652.17,0.00019178,2,"2026-04-19T22:10:41.590",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851368,1776636641599,"fUST",-518.68004637,0.00019178,2,"2026-04-19T22:10:41.599",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851369,1776636641610,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.610",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851370,1776636641619,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.619",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851371,1776636641629,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.629",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851372,1776636641638,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.638",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851373,1776636641648,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.648",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851374,1776636641657,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.657",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851375,1776636641666,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.666",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851376,1776636641675,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.675",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851377,1776636641685,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.685",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851378,1776636641694,"fUST",-1332.55,0.00019178,2,"2026-04-19T22:10:41.694",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851379,1776636641703,"fUST",-2521.07,0.00019178,2,"2026-04-19T22:10:41.703",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851380,1776636641713,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.713",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851381,1776636641723,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.723",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851382,1776636641732,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.732",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851384,1776636641742,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.742",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851386,1776636641751,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.751",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851388,1776636641762,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.762",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851390,1776636641771,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.771",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851392,1776636641780,"fUST",-1236.31,0.00019178,2,"2026-04-19T22:10:41.780",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851394,1776636641791,"fUST",-3401.17,0.00019178,2,"2026-04-19T22:10:41.791",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851395,1776636641801,"fUST",-1610.11,0.00019178,2,"2026-04-19T22:10:41.801",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851396,1776636641811,"fUST",-1101.51,0.00019178,2,"2026-04-19T22:10:41.811",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851397,1776636641820,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.820",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851399,1776636641831,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.831",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851401,1776636641841,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.841",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851403,1776636641851,"fUST",-1238.3,0.00019178,2,"2026-04-19T22:10:41.851",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851405,1776636641860,"fUST",-1036.21,0.00019178,2,"2026-04-19T22:10:41.860",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851407,1776636641870,"fUST",-859.94,0.00019178,2,"2026-04-19T22:10:41.870",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851409,1776636641880,"fUST",-505.8065903,0.00019178,2,"2026-04-19T22:10:41.880",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851411,1776636641889,"fUST",-1080.4,0.00019178,2,"2026-04-19T22:10:41.889",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851413,1776636641898,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.898",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851415,1776636641907,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.907",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851417,1776636641917,"fUST",-790.78,0.00019178,2,"2026-04-19T22:10:41.917",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851419,1776636641926,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.926",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851421,1776636641936,"fUST",-7860.04,0.00019178,2,"2026-04-19T22:10:41.936",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851423,1776636641945,"fUST",-7046.51,0.00019178,2,"2026-04-19T22:10:41.945",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851425,1776636641954,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.954",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851427,1776636641964,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:41.964",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851446,1776636642119,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.119",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851448,1776636642152,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.152",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851451,1776636642162,"fUST",-891.31,0.00019178,2,"2026-04-19T22:10:42.162",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851453,1776636642173,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.173",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851455,1776636642183,"fUST",-512.79746936,0.00019178,2,"2026-04-19T22:10:42.183",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851456,1776636642193,"fUST",-512.22386004,0.00019178,2,"2026-04-19T22:10:42.193",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851458,1776636642202,"fUST",-1546.9,0.00019178,2,"2026-04-19T22:10:42.202",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851460,1776636642211,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.211",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851462,1776636642220,"fUST",-541.9215902,0.00019178,2,"2026-04-19T22:10:42.220",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851464,1776636642229,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.229",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851466,1776636642239,"fUST",-11451.99,0.00019178,2,"2026-04-19T22:10:42.239",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851468,1776636642249,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.249",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851470,1776636642258,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.258",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851472,1776636642267,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.267",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851474,1776636642276,"fUST",-513.64803028,0.00019178,2,"2026-04-19T22:10:42.276",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851476,1776636642286,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.286",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851478,1776636642295,"fUST",-533.18,0.00019178,2,"2026-04-19T22:10:42.295",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851480,1776636642304,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.304",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851482,1776636642313,"fUST",-1000.0,0.00019178,2,"2026-04-19T22:10:42.313",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851484,1776636642323,"fUST",-512.3,0.00019178,2,"2026-04-19T22:10:42.323",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851486,1776636642332,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.332",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851488,1776636642341,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.341",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851490,1776636642351,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.351",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851492,1776636642360,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.360",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851494,1776636642369,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.369",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851496,1776636642377,"fUST",-1995.75,0.00019178,2,"2026-04-19T22:10:42.377",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851498,1776636642387,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.387",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851500,1776636642396,"fUST",-2639.48,0.00019178,2,"2026-04-19T22:10:42.396",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851502,1776636642405,"fUST",-514.02090733,0.00019178,2,"2026-04-19T22:10:42.405",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851504,1776636642414,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.414",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851506,1776636642423,"fUST",-6063.06,0.00019178,2,"2026-04-19T22:10:42.423",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851508,1776636642432,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.432",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851510,1776636642442,"fUST",-519.64852089,0.00019178,2,"2026-04-19T22:10:42.442",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851512,1776636642451,"fUST",-580.45,0.00019178,2,"2026-04-19T22:10:42.451",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851514,1776636642460,"fUST",-510.95754302,0.00019178,2,"2026-04-19T22:10:42.460",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851516,1776636642470,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.470",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851518,1776636642479,"fUST",-520.94626216,0.00019178,2,"2026-04-19T22:10:42.479",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851520,1776636642489,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.489",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851522,1776636642498,"fUST",-11445.04,0.00019178,2,"2026-04-19T22:10:42.498",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851524,1776636642507,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.507",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851525,1776636642516,"fUST",-3773.06,0.00019178,2,"2026-04-19T22:10:42.516",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851528,1776636642526,"fUST",-2410.45,0.00019178,2,"2026-04-19T22:10:42.526",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851529,1776636642536,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.536",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851531,1776636642545,"fUST",-1005.04,0.00019178,2,"2026-04-19T22:10:42.545",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851534,1776636642555,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.555",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851536,1776636642564,"fUST",-949.47,0.00019178,2,"2026-04-19T22:10:42.564",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851538,1776636642574,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.574",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851540,1776636642584,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.584",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851542,1776636642595,"fUST",-506.29994183,0.00019178,2,"2026-04-19T22:10:42.595",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851544,1776636642605,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.605",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851546,1776636642614,"fUST",-465.98567716,0.00019178,2,"2026-04-19T22:10:42.614",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851548,1776636642623,"fUST",-508.90993498,0.00019178,2,"2026-04-19T22:10:42.623",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851550,1776636642632,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.632",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851552,1776636642643,"fUST",-5162.76,0.00019178,2,"2026-04-19T22:10:42.643",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851553,1776636642653,"fUST",-16818.33,0.00019178,2,"2026-04-19T22:10:42.653",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851555,1776636642662,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.662",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851558,1776636642672,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.672",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851559,1776636642681,"fUST",-2093.2,0.00019178,2,"2026-04-19T22:10:42.681",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851561,1776636642690,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.690",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851563,1776636642699,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.699",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851565,1776636642708,"fUST",-443.9169415,0.00019178,2,"2026-04-19T22:10:42.708",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851567,1776636642717,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.717",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851569,1776636642727,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.727",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851572,1776636642737,"fUST",-6661.6,0.00019178,2,"2026-04-19T22:10:42.737",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851574,1776636642746,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.746",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851576,1776636642756,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.756",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851578,1776636642765,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.765",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851580,1776636642774,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.774",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851582,1776636642783,"fUST",-427.75124671,0.00019178,2,"2026-04-19T22:10:42.783",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851584,1776636642792,"fUST",-782.38,0.00019178,2,"2026-04-19T22:10:42.792",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851585,1776636642801,"fUST",-958.54,0.00019178,2,"2026-04-19T22:10:42.801",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851587,1776636642811,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.811",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851589,1776636642820,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.820",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851591,1776636642829,"fUST",-616.41,0.00019178,2,"2026-04-19T22:10:42.829",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851592,1776636642838,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.838",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851594,1776636642847,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.847",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851597,1776636642857,"fUST",-2433.98,0.00019178,2,"2026-04-19T22:10:42.857",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851599,1776636642866,"fUST",-51351.4,0.00019178,2,"2026-04-19T22:10:42.866",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851601,1776636642875,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.875",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851605,1776636642885,"fUST",-656.05,0.00019178,2,"2026-04-19T22:10:42.885",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851607,1776636642894,"fUST",-526.21,0.00019178,2,"2026-04-19T22:10:42.894",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851610,1776636642903,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.903",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851611,1776636642912,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.912",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851612,1776636642921,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.921",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851613,1776636642931,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.931",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851614,1776636642940,"fUST",-3492.73,0.00019178,2,"2026-04-19T22:10:42.940",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851615,1776636642949,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.949",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851616,1776636642957,"fUST",-528.52056679,0.00019178,2,"2026-04-19T22:10:42.957",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851617,1776636642966,"fUST",-6245.54,0.00019178,2,"2026-04-19T22:10:42.966",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851619,1776636642975,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:42.975",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851620,1776636642984,"fUST",-711.46,0.00019178,2,"2026-04-19T22:10:42.984",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851622,1776636642993,"fUST",-507.86406448,0.00019178,2,"2026-04-19T22:10:42.993",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851623,1776636643003,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.003",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851625,1776636643012,"fUST",-508.61453446,0.00019178,2,"2026-04-19T22:10:43.012",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851627,1776636643021,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.021",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851628,1776636643030,"fUST",-2657.61,0.00019178,2,"2026-04-19T22:10:43.030",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851630,1776636643040,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.040",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851631,1776636643049,"fUST",-701.71,0.00019178,2,"2026-04-19T22:10:43.049",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851634,1776636643059,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.059",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851636,1776636643068,"fUST",-397.93875076,0.00019178,2,"2026-04-19T22:10:43.068",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851639,1776636643077,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.077",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851640,1776636643086,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.086",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851642,1776636643095,"fUST",-518.00501777,0.00019178,2,"2026-04-19T22:10:43.095",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851644,1776636643105,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.105",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851645,1776636643114,"fUST",-511.41391316,0.00019178,2,"2026-04-19T22:10:43.114",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851646,1776636643123,"fUST",-508.82636499,0.00019178,2,"2026-04-19T22:10:43.123",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851647,1776636643132,"fUST",-16543.88,0.00019178,2,"2026-04-19T22:10:43.132",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851648,1776636643141,"fUST",-1148.57,0.00019178,2,"2026-04-19T22:10:43.141",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851649,1776636643149,"fUST",-515.36180886,0.00019178,2,"2026-04-19T22:10:43.149",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851650,1776636643158,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.158",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851651,1776636643167,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.167",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851652,1776636643176,"fUST",-509.26464952,0.00019178,2,"2026-04-19T22:10:43.176",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851653,1776636643186,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.186",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851654,1776636643195,"fUST",-509.72876461,0.00019178,2,"2026-04-19T22:10:43.195",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851655,1776636643204,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.204",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851656,1776636643213,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.213",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851657,1776636643221,"fUST",-4210.68,0.00019178,2,"2026-04-19T22:10:43.221",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851658,1776636643230,"fUST",-2770.67831597,0.00019178,2,"2026-04-19T22:10:43.230",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851659,1776636643240,"fUST",-586.9837497,0.00019178,2,"2026-04-19T22:10:43.240",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851660,1776636643249,"fUST",-514.52129546,0.00019178,2,"2026-04-19T22:10:43.249",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851661,1776636643258,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.258",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851662,1776636643268,"fUST",-7800.4,0.00019178,2,"2026-04-19T22:10:43.268",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851663,1776636643276,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.276",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851664,1776636643285,"fUST",-25481.89,0.00019178,2,"2026-04-19T22:10:43.285",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851665,1776636643294,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.294",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851666,1776636643303,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.303",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851667,1776636643312,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.312",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851668,1776636643322,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.322",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851670,1776636643331,"fUST",-511.27304769,0.00019178,2,"2026-04-19T22:10:43.331",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851672,1776636643339,"fUST",-519.39343883,0.00019178,2,"2026-04-19T22:10:43.339",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851674,1776636643348,"fUST",-522.10047977,0.00019178,2,"2026-04-19T22:10:43.348",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851676,1776636643357,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.357",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851677,1776636643365,"fUST",-982.72,0.00019178,2,"2026-04-19T22:10:43.365",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851679,1776636643374,"fUST",-1727.85,0.00019178,2,"2026-04-19T22:10:43.374",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851681,1776636643383,"fUST",-917.64,0.00019178,2,"2026-04-19T22:10:43.383",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851683,1776636643392,"fUST",-753.07,0.00019178,2,"2026-04-19T22:10:43.392",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851685,1776636643401,"fUST",-1796.11,0.00019178,2,"2026-04-19T22:10:43.401",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851687,1776636643410,"fUST",-1211.36,0.00019178,2,"2026-04-19T22:10:43.410",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851689,1776636643420,"fUST",-581.12,0.00019178,2,"2026-04-19T22:10:43.420",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851691,1776636643429,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.429",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851693,1776636643438,"fUST",-888.26,0.00019178,2,"2026-04-19T22:10:43.438",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851696,1776636643449,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.449",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851697,1776636643458,"fUST",-18238.76,0.00019178,2,"2026-04-19T22:10:43.458",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851699,1776636643467,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.467",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851701,1776636643477,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.477",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851703,1776636643486,"fUST",-4046.55,0.00019178,2,"2026-04-19T22:10:43.486",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851705,1776636643496,"fUST",-510.5915266,0.00019178,2,"2026-04-19T22:10:43.496",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851707,1776636643504,"fUST",-3728.56,0.00019178,2,"2026-04-19T22:10:43.504",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851709,1776636643513,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.513",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851711,1776636643523,"fUST",-519.04822316,0.00019178,2,"2026-04-19T22:10:43.523",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851713,1776636643532,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.532",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851715,1776636643541,"fUST",-507.56251804,0.00019178,2,"2026-04-19T22:10:43.541",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851717,1776636643551,"fUST",-711.08,0.00019178,2,"2026-04-19T22:10:43.551",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851719,1776636643560,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.560",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851721,1776636643569,"fUST",-1615.47,0.00019178,2,"2026-04-19T22:10:43.569",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851723,1776636643578,"fUST",-1045.41,0.00019178,2,"2026-04-19T22:10:43.578",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851725,1776636643587,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.587",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851727,1776636643596,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.596",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851729,1776636643605,"fUST",-515.05634591,0.00019178,2,"2026-04-19T22:10:43.605",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851731,1776636643614,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.614",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851733,1776636643623,"fUST",-507.04502055,0.00019178,2,"2026-04-19T22:10:43.623",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851735,1776636643632,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.632",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851737,1776636643642,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.642",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851739,1776636643652,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.652",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851741,1776636643661,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.661",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851743,1776636643670,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.670",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851746,1776636643680,"fUST",-1549.45,0.00019178,2,"2026-04-19T22:10:43.680",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851749,1776636643688,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.688",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851752,1776636643697,"fUST",-1692.15,0.00019178,2,"2026-04-19T22:10:43.697",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851755,1776636643706,"fUST",-2108.11,0.00019178,2,"2026-04-19T22:10:43.706",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851758,1776636643715,"fUST",-2547.97,0.00019178,2,"2026-04-19T22:10:43.715",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851761,1776636643725,"fUST",-1642.69,0.00019178,2,"2026-04-19T22:10:43.725",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851764,1776636643734,"fUST",-506.03671304,0.00019178,2,"2026-04-19T22:10:43.734",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851767,1776636643744,"fUST",-509.02351981,0.00019178,2,"2026-04-19T22:10:43.744",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851769,1776636643754,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.754",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851771,1776636643763,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.763",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851773,1776636643771,"fUST",-512.31431889,0.00019178,2,"2026-04-19T22:10:43.771",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851775,1776636643780,"fUST",-1191.35,0.00019178,2,"2026-04-19T22:10:43.780",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851777,1776636643789,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.789",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851779,1776636643798,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.798",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851781,1776636643808,"fUST",-6196.64,0.00019178,2,"2026-04-19T22:10:43.808",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851783,1776636643818,"fUST",-4038.9,0.00019178,2,"2026-04-19T22:10:43.818",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851785,1776636643828,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.828",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851787,1776636643837,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.837",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851789,1776636643846,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.846",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851791,1776636643856,"fUST",-882.9,0.00019178,2,"2026-04-19T22:10:43.856",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851793,1776636643865,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.865",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851795,1776636643874,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.874",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851797,1776636643883,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.883",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851799,1776636643892,"fUST",-3625.51,0.00019178,2,"2026-04-19T22:10:43.892",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851801,1776636643901,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.901",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851803,1776636643911,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.911",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851805,1776636643920,"fUST",-516.00918527,0.00019178,2,"2026-04-19T22:10:43.920",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851807,1776636643929,"fUST",-1180.9,0.00019178,2,"2026-04-19T22:10:43.929",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851809,1776636643938,"fUST",-515.37575382,0.00019178,2,"2026-04-19T22:10:43.938",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851811,1776636643947,"fUST",-609.12,0.00019178,2,"2026-04-19T22:10:43.947",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851814,1776636643958,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.958",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851816,1776636643968,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.968",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851818,1776636643978,"fUST",-510.91592333,0.00019178,2,"2026-04-19T22:10:43.978",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851820,1776636643987,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:43.987",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851822,1776636643996,"fUST",-527.74590475,0.00019178,2,"2026-04-19T22:10:43.996",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851824,1776636644005,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.005",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851826,1776636644014,"fUST",-512.38805829,0.00019178,2,"2026-04-19T22:10:44.014",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851827,1776636644022,"fUST",-760.37,0.00019178,2,"2026-04-19T22:10:44.022",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851829,1776636644032,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.032",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851831,1776636644041,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.041",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851833,1776636644050,"fUST",-926.25,0.00019178,2,"2026-04-19T22:10:44.050",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851835,1776636644059,"fUST",-11128.64,0.00019178,2,"2026-04-19T22:10:44.059",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851838,1776636644069,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.069",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851839,1776636644078,"fUST",-650.77,0.00019178,2,"2026-04-19T22:10:44.078",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851841,1776636644087,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.087",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851843,1776636644096,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.096",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851845,1776636644105,"fUST",-1926.72,0.00019178,2,"2026-04-19T22:10:44.105",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851847,1776636644114,"fUST",-512.88909721,0.00019178,2,"2026-04-19T22:10:44.114",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851849,1776636644124,"fUST",-445.50366692,0.00019178,2,"2026-04-19T22:10:44.124",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851851,1776636644133,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.133",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851853,1776636644142,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.142",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851855,1776636644151,"fUST",-707.78,0.00019178,2,"2026-04-19T22:10:44.151",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851857,1776636644161,"fUST",-5049.24,0.00019178,2,"2026-04-19T22:10:44.161",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851859,1776636644170,"fUST",-1505.01,0.00019178,2,"2026-04-19T22:10:44.170",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851861,1776636644179,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.179",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851862,1776636644189,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.189",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851863,1776636644198,"fUST",-1000.21,0.00019178,2,"2026-04-19T22:10:44.198",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851865,1776636644207,"fUST",-7181.74,0.00019178,2,"2026-04-19T22:10:44.207",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851866,1776636644216,"fUST",-514.58434537,0.00019178,2,"2026-04-19T22:10:44.216",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851867,1776636644225,"fUST",-533.93620651,0.00019178,2,"2026-04-19T22:10:44.225",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851869,1776636644234,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.234",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851871,1776636644245,"fUST",-3446.42,0.00019178,2,"2026-04-19T22:10:44.245",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851872,1776636644254,"fUST",-418.13928492,0.00019178,2,"2026-04-19T22:10:44.254",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851873,1776636644264,"fUST",-8588.38,0.00019178,2,"2026-04-19T22:10:44.264",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851874,1776636644273,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.273",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851875,1776636644282,"fUST",-1495.29,0.00019178,2,"2026-04-19T22:10:44.282",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851876,1776636644291,"fUST",-516.11865611,0.00019178,2,"2026-04-19T22:10:44.291",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851877,1776636644300,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.300",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851878,1776636644309,"fUST",-510.52382471,0.00019178,2,"2026-04-19T22:10:44.309",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851879,1776636644318,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.318",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851880,1776636644328,"fUST",-585.54,0.00019178,2,"2026-04-19T22:10:44.328",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851881,1776636644337,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.337",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851882,1776636644347,"fUST",-3002.79,0.00019178,2,"2026-04-19T22:10:44.347",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851883,1776636644357,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.357",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851884,1776636644366,"fUST",-298.57244466,0.00019178,2,"2026-04-19T22:10:44.366",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851885,1776636644375,"fUST",-513.19004206,0.00019178,2,"2026-04-19T22:10:44.375",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851886,1776636644384,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.384",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851887,1776636644392,"fUST",-16539.24,0.00019178,2,"2026-04-19T22:10:44.392",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851888,1776636644401,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.401",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851889,1776636644411,"fUST",-441.90027878,0.00019178,2,"2026-04-19T22:10:44.411",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851890,1776636644421,"fUST",-585.06914332,0.00019178,2,"2026-04-19T22:10:44.421",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851891,1776636644431,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.431",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851892,1776636644440,"fUST",-7056.69,0.00019178,2,"2026-04-19T22:10:44.440",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851893,1776636644449,"fUST",-1188.8,0.00019178,2,"2026-04-19T22:10:44.449",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851894,1776636644460,"fUST",-11462.13,0.00019178,2,"2026-04-19T22:10:44.460",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851895,1776636644469,"fUST",-469.38164649,0.00019178,2,"2026-04-19T22:10:44.469",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851896,1776636644478,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.478",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851897,1776636644487,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.487",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851898,1776636644498,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.498",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851899,1776636644507,"fUST",-914.52,0.00019178,2,"2026-04-19T22:10:44.507",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851900,1776636644516,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.516",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851901,1776636644525,"fUST",-511.74087463,0.00019178,2,"2026-04-19T22:10:44.525",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851902,1776636644535,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.535",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851903,1776636644544,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.544",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851904,1776636644553,"fUST",-629.54,0.00019178,2,"2026-04-19T22:10:44.553",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851905,1776636644562,"fUST",-512.79537042,0.00019178,2,"2026-04-19T22:10:44.562",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851906,1776636644571,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.571",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851907,1776636644580,"fUST",-1000.0,0.00019178,2,"2026-04-19T22:10:44.580",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851908,1776636644590,"fUST",-515.67481713,0.00019178,2,"2026-04-19T22:10:44.590",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851909,1776636644599,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.599",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851910,1776636644608,"fUST",-1250.36,0.00019178,2,"2026-04-19T22:10:44.608",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851911,1776636644617,"fUST",-1828.97,0.00019178,2,"2026-04-19T22:10:44.617",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851912,1776636644626,"fUST",-2422.45,0.00019178,2,"2026-04-19T22:10:44.626",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851913,1776636644635,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.635",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851914,1776636644644,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.644",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851915,1776636644653,"fUST",-5174.85,0.00019178,2,"2026-04-19T22:10:44.653",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851916,1776636644662,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.662",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851917,1776636644671,"fUST",-2989.15,0.00019178,2,"2026-04-19T22:10:44.671",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851918,1776636644680,"fUST",-517.06999241,0.00019178,2,"2026-04-19T22:10:44.680",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851919,1776636644688,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.688",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851920,1776636644698,"fUST",-511.23314701,0.00019178,2,"2026-04-19T22:10:44.698",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851921,1776636644707,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.707",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851922,1776636644717,"fUST",-1582.76,0.00019178,2,"2026-04-19T22:10:44.717",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851923,1776636644728,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.728",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851924,1776636644737,"fUST",-320.07710352,0.00019178,2,"2026-04-19T22:10:44.737",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851925,1776636644750,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.750",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851926,1776636644759,"fUST",-507.97600624,0.00019178,2,"2026-04-19T22:10:44.759",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851927,1776636644770,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.770",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851928,1776636644780,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.780",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851929,1776636644790,"fUST",-209.4180349,0.00019178,2,"2026-04-19T22:10:44.790",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851930,1776636644800,"fUST",-500.0,0.00019178,2,"2026-04-19T22:10:44.800",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851931,1776636644810,"fUST",-1553.86,0.00019178,2,"2026-04-19T22:10:44.810",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851932,1776636644820,"fUST",-545.32587348,0.00019178,2,"2026-04-19T22:10:44.820",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851933,1776636644829,"fUST",-1190.0,0.00019178,2,"2026-04-19T22:10:44.829",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851934,1776636644839,"fUST",-151.0,0.00019189,5,"2026-04-19T22:10:44.839",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851935,1776636644849,"fUST",-151.0,0.000193,2,"2026-04-19T22:10:44.849",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851936,1776636644858,"fUST",-1093.69581797,0.00019314,2,"2026-04-19T22:10:44.858",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851937,1776636644868,"fUST",-151.0,0.000194,2,"2026-04-19T22:10:44.868",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851938,1776636644877,"fUST",-151.0,0.000194,2,"2026-04-19T22:10:44.877",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851939,1776636644886,"fUST",-151.0,0.000194,2,"2026-04-19T22:10:44.886",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851940,1776636644895,"fUST",-229.83432848,0.00019412,2,"2026-04-19T22:10:44.895",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851941,1776636644904,"fUST",-1107.1237,0.00019452,2,"2026-04-19T22:10:44.904",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851942,1776636644913,"fUST",-184.33326374,0.00019452,2,"2026-04-19T22:10:44.913",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851943,1776636644922,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:44.922",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851944,1776636644932,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:44.932",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851945,1776636644941,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:44.941",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851946,1776636644950,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:44.950",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851947,1776636644959,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:44.959",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851948,1776636644969,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:44.969",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851949,1776636644979,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:44.979",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851950,1776636644989,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:44.989",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851951,1776636645002,"fUST",-1252.89,0.00019452,2,"2026-04-19T22:10:45.002",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851952,1776636645011,"fUST",-582.48348649,0.00019452,2,"2026-04-19T22:10:45.011",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851953,1776636645020,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.020",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851954,1776636645029,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.029",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851955,1776636645038,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.038",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851956,1776636645047,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.047",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851957,1776636645056,"fUST",-696.62,0.00019452,2,"2026-04-19T22:10:45.056",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851958,1776636645066,"fUST",-359.38206557,0.00019452,2,"2026-04-19T22:10:45.066",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851959,1776636645090,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.090",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851960,1776636645100,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.100",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851961,1776636645109,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.109",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851962,1776636645119,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.119",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851963,1776636645129,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.129",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851964,1776636645138,"fUST",-1319.52,0.00019452,2,"2026-04-19T22:10:45.138",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851965,1776636645148,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.148",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851966,1776636645158,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.158",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851967,1776636645167,"fUST",-980.95,0.00019452,2,"2026-04-19T22:10:45.167",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851968,1776636645178,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.178",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851969,1776636645187,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.187",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851970,1776636645196,"fUST",-283.71960651,0.00019452,2,"2026-04-19T22:10:45.196",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851971,1776636645206,"fUST",-936.66,0.00019452,2,"2026-04-19T22:10:45.206",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851972,1776636645215,"fUST",-1571.08,0.00019452,2,"2026-04-19T22:10:45.215",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851973,1776636645226,"fUST",-433.64580133,0.00019452,2,"2026-04-19T22:10:45.226",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851974,1776636645237,"fUST",-1081.16,0.00019452,2,"2026-04-19T22:10:45.237",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851975,1776636645251,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.251",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851976,1776636645260,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.260",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851977,1776636645270,"fUST",-1481.65,0.00019452,2,"2026-04-19T22:10:45.270",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851978,1776636645279,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.279",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851979,1776636645289,"fUST",-459.59253577,0.00019452,2,"2026-04-19T22:10:45.289",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851980,1776636645298,"fUST",-628.63612612,0.00019452,2,"2026-04-19T22:10:45.298",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851981,1776636645308,"fUST",-500.0,0.00019452,2,"2026-04-19T22:10:45.308",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851982,1776636645317,"fUST",-29.09415197,0.00019452,2,"2026-04-19T22:10:45.317",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851985,1776636646125,"fUST",-470.90584803,0.00019452,2,"2026-04-19T22:10:46.125",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851986,1776636646134,"fUST",-140.52208639,0.00019452,2,"2026-04-19T22:10:46.134",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851998,1776636646881,"fUST",-359.47791361,0.00019452,2,"2026-04-19T22:10:46.881",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420851999,1776636646894,"fUST",-1705.53,0.00019452,2,"2026-04-19T22:10:46.894",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852000,1776636646909,"fUST",-1795.95,0.00019452,2,"2026-04-19T22:10:46.909",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852001,1776636646922,"fUST",-197.73224033,0.00019452,2,"2026-04-19T22:10:46.922",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852077,1776637832475,"fUST",-5000.0,0.00012897,2,"2026-04-19T22:30:32.475",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852079,1776637832485,"fUST",-605.0,0.00013027,2,"2026-04-19T22:30:32.485",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852081,1776637832495,"fUST",-289.85403938,0.0001331,2,"2026-04-19T22:30:32.495",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852083,1776637832505,"fUST",-1000.0,0.00013699,2,"2026-04-19T22:30:32.505",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852085,1776637832514,"fUST",-249.47,0.00013699,2,"2026-04-19T22:30:32.514",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852087,1776637832524,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.524",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852088,1776637832534,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.534",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852090,1776637832543,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.543",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852092,1776637832553,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.553",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852094,1776637832562,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.562",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852096,1776637832572,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.572",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852098,1776637832581,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.581",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852100,1776637832590,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.590",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852102,1776637832599,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.599",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852104,1776637832609,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.609",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852106,1776637832618,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.618",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852108,1776637832628,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.628",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852110,1776637832638,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.638",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852112,1776637832648,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.648",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852114,1776637832657,"fUST",-300.0,0.00013832,2,"2026-04-19T22:30:32.657",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852116,1776637832665,"fUST",-11709.67596063,0.00018134,2,"2026-04-19T22:30:32.665",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852118,1776637832676,"fUST",-3162.05196372,0.00018134,2,"2026-04-19T22:30:32.676",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852120,1776637832691,"fUST",-399.29698368,0.00018134,2,"2026-04-19T22:30:32.691",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852283,1776637841034,"fUST",-1125.34589103,0.00018134,2,"2026-04-19T22:30:41.034",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852313,1776637844118,"fUST",-55.07906862,0.00015,2,"2026-04-19T22:30:44.118",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852332,1776637846836,"fUST",-944.92093039,0.00015,2,"2026-04-19T22:30:46.836",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852333,1776637846847,"fUST",-3664.20977038,0.00017953,2,"2026-04-19T22:30:46.847",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852334,1776637846856,"fUST",-416.22129375,0.00018134,2,"2026-04-19T22:30:46.856",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852335,1776637846898,"fUST",-7636.97800536,0.00018134,2,"2026-04-19T22:30:46.898",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852396,1776639031830,"fUST",-754.67316901,0.00013018,2,"2026-04-19T22:50:31.830",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852397,1776639031840,"fUST",-497.0,0.00013149,2,"2026-04-19T22:50:31.840",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852398,1776639031850,"fUST",-1000.0,0.00013699,2,"2026-04-19T22:50:31.850",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852399,1776639031859,"fUST",-151.0,0.00013929,2,"2026-04-19T22:50:31.859",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852400,1776639031869,"fUST",-5005.32683097,0.00015833,2,"2026-04-19T22:50:31.869",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852401,1776639031881,"fUST",-1107.68607439,0.00015833,2,"2026-04-19T22:50:31.881",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852402,1776639031892,"fUST",-515.6773213,0.00015833,2,"2026-04-19T22:50:31.892",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852403,1776639031903,"fUST",-1673.9443598,0.00015833,2,"2026-04-19T22:50:31.903",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852404,1776639031914,"fUST",-1752.928725,0.00015833,2,"2026-04-19T22:50:31.914",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852405,1776639031926,"fUST",-1703.475,0.00015833,2,"2026-04-19T22:50:31.926",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852590,1776639038089,"fUST",-3997.51977644,0.00015833,2,"2026-04-19T22:50:38.089",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852591,1776639038099,"fUST",-142.15036034,0.00016148,2,"2026-04-19T22:50:38.099",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852592,1776639038112,"fUST",-157.84963966,0.00016148,2,"2026-04-19T22:50:38.112",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852593,1776639038122,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.122",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852594,1776639038132,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.132",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852595,1776639038142,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.142",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852596,1776639038152,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.152",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852597,1776639038162,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.162",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852598,1776639038172,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.172",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852599,1776639038181,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.181",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852600,1776639038190,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.190",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852601,1776639038200,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.200",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852602,1776639038209,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.209",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852603,1776639038219,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.219",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852604,1776639038228,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.228",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852605,1776639038237,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.237",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852606,1776639038247,"fUST",-300.0,0.00016148,2,"2026-04-19T22:50:38.247",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852607,1776639038256,"fUST",-152.0,0.00017604,7,"2026-04-19T22:50:38.256",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852608,1776639038265,"fUST",-152.0,0.00017604,7,"2026-04-19T22:50:38.265",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852609,1776639038274,"fUST",-152.0,0.00017604,7,"2026-04-19T22:50:38.274",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852610,1776639038283,"fUST",-152.0,0.00017604,7,"2026-04-19T22:50:38.283",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852611,1776639038292,"fUST",-152.0,0.00017604,7,"2026-04-19T22:50:38.292",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852612,1776639038301,"fUST",-152.0,0.00017604,7,"2026-04-19T22:50:38.301",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852613,1776639038311,"fUST",-16217.8133584,0.000178,2,"2026-04-19T22:50:38.311",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852614,1776639038320,"fUST",-500.0,0.00017873,2,"2026-04-19T22:50:38.320",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852615,1776639038329,"fUST",-343.83725923,0.00017873,2,"2026-04-19T22:50:38.329",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852616,1776639038338,"fUST",-310.58964247,0.00017873,2,"2026-04-19T22:50:38.338",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852617,1776639038348,"fUST",-500.0,0.00017873,2,"2026-04-19T22:50:38.348",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852618,1776639038357,"fUST",-500.0,0.00017873,2,"2026-04-19T22:50:38.357",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852619,1776639038366,"fUST",-155.0,0.00017898,2,"2026-04-19T22:50:38.366",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852620,1776639038374,"fUST",-411.65629959,0.00017898,2,"2026-04-19T22:50:38.374",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852621,1776639038384,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.384",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852622,1776639038394,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.394",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852623,1776639038403,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.403",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852624,1776639038413,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.413",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852625,1776639038422,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.422",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852626,1776639038431,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.431",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852627,1776639038441,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.441",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852628,1776639038450,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.450",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852629,1776639038459,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.459",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852630,1776639038469,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.469",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852631,1776639038478,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.478",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852632,1776639038487,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.487",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852633,1776639038497,"fUST",-516.92524257,0.00017898,2,"2026-04-19T22:50:38.497",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852634,1776639038506,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.506",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852635,1776639038517,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.517",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852636,1776639038527,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.527",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852637,1776639038536,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.536",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852638,1776639038545,"fUST",-282.08606601,0.00017898,2,"2026-04-19T22:50:38.545",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852639,1776639038555,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.555",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852640,1776639038564,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.564",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852641,1776639038572,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.572",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852642,1776639038582,"fUST",-261.54235014,0.00017898,2,"2026-04-19T22:50:38.582",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852643,1776639038591,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.591",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852644,1776639038600,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.600",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852645,1776639038610,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.610",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852646,1776639038619,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.619",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852647,1776639038628,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.628",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852648,1776639038637,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.637",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852649,1776639038647,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.647",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852650,1776639038656,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.656",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852651,1776639038666,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.666",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852652,1776639038675,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.675",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852653,1776639038684,"fUST",-500.0,0.00017898,2,"2026-04-19T22:50:38.684",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852654,1776639038694,"fUST",-188.6026356,0.00017899,2,"2026-04-19T22:50:38.694",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852655,1776639038703,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.703",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852656,1776639038712,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.712",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852657,1776639038722,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.722",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852658,1776639038731,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.731",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852659,1776639038741,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.741",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852660,1776639038750,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.750",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852661,1776639038759,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.759",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852662,1776639038768,"fUST",-606.63021561,0.00017899,2,"2026-04-19T22:50:38.768",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852663,1776639038778,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.778",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852664,1776639038788,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.788",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852665,1776639038798,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.798",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852666,1776639038807,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.807",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852667,1776639038816,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.816",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852668,1776639038826,"fUST",-400.0,0.00017899,2,"2026-04-19T22:50:38.826",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852669,1776639038835,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.835",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852670,1776639038844,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.844",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852671,1776639038853,"fUST",-500.0,0.00017899,2,"2026-04-19T22:50:38.853",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852672,1776639038863,"fUST",-629453.9260292,0.000179,2,"2026-04-19T22:50:38.863",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852673,1776639038872,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.872",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852674,1776639038882,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.882",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852675,1776639038891,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.891",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852676,1776639038900,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.900",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852677,1776639038910,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.910",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852678,1776639038919,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.919",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852679,1776639038928,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.928",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852680,1776639038937,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.937",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852681,1776639038946,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.946",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852682,1776639038955,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.955",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852683,1776639038964,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.964",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852684,1776639038974,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.974",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852685,1776639038983,"fUST",-152.0,0.00017904,7,"2026-04-19T22:50:38.983",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852686,1776639038993,"fUST",-397.083,0.00017973,2,"2026-04-19T22:50:38.993",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852687,1776639039002,"fUST",-22140.31053921,0.00018,2,"2026-04-19T22:50:39.002",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852688,1776639039012,"fUST",-152.0,0.00018038,7,"2026-04-19T22:50:39.012",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852689,1776639039030,"fUST",-152.0,0.00018038,7,"2026-04-19T22:50:39.030",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852690,1776639039042,"fUST",-152.0,0.00018038,7,"2026-04-19T22:50:39.042",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852691,1776639039052,"fUST",-152.0,0.00018038,7,"2026-04-19T22:50:39.052",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852692,1776639039063,"fUST",-152.0,0.00018038,7,"2026-04-19T22:50:39.063",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852693,1776639039073,"fUST",-152.0,0.00018038,7,"2026-04-19T22:50:39.073",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852694,1776639039082,"fUST",-501.43065135,0.00018073,2,"2026-04-19T22:50:39.082",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852695,1776639039092,"fUST",-265.89094094,0.00018073,2,"2026-04-19T22:50:39.092",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852696,1776639039102,"fUST",-196.4268325,0.00018073,2,"2026-04-19T22:50:39.102",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852697,1776639039112,"fUST",-226.8908864,0.00018073,2,"2026-04-19T22:50:39.112",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852698,1776639039123,"fUST",-600.0,0.00018256,2,"2026-04-19T22:50:39.123",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852699,1776639039132,"fUST",-184.0,0.00018312,2,"2026-04-19T22:50:39.132",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852700,1776639039142,"fUST",-1000.0,0.00018421,2,"2026-04-19T22:50:39.142",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852701,1776639039152,"fUST",-1000.0,0.00018421,2,"2026-04-19T22:50:39.152",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852702,1776639039161,"fUST",-500.0,0.00018421,2,"2026-04-19T22:50:39.161",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852703,1776639039171,"fUST",-500.0,0.00018968,2,"2026-04-19T22:50:39.171",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852704,1776639039181,"fUST",-327.0,0.00019,2,"2026-04-19T22:50:39.181",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852705,1776639039191,"fUST",-212.0,0.00019,2,"2026-04-19T22:50:39.191",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852706,1776639039200,"fUST",-449.0,0.00019,2,"2026-04-19T22:50:39.200",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852707,1776639039210,"fUST",-640.0,0.00019,2,"2026-04-19T22:50:39.210",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852708,1776639039220,"fUST",-489.0,0.00019,2,"2026-04-19T22:50:39.220",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852709,1776639039231,"fUST",-159.0,0.00019,2,"2026-04-19T22:50:39.231",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852710,1776639039241,"fUST",-949.50068161,0.00019104,2,"2026-04-19T22:50:39.241",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852711,1776639039251,"fUST",-459.26322142,0.00019173,2,"2026-04-19T22:50:39.251",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852712,1776639039263,"fUST",-500.0,0.00019173,2,"2026-04-19T22:50:39.263",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852713,1776639039273,"fUST",-500.0,0.00019173,2,"2026-04-19T22:50:39.273",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852714,1776639039284,"fUST",-235.40674073,0.00019178,2,"2026-04-19T22:50:39.284",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852715,1776639039294,"fUST",-2142.53482599,0.00019178,2,"2026-04-19T22:50:39.294",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852716,1776639039304,"fUST",-257.502148,0.00019178,2,"2026-04-19T22:50:39.304",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852717,1776639039314,"fUST",-835.6902,0.00019178,2,"2026-04-19T22:50:39.314",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852718,1776639039323,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.323",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852719,1776639039333,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.333",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852720,1776639039343,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.343",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852721,1776639039352,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.352",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852722,1776639039362,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.362",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852723,1776639039371,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.371",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852724,1776639039381,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.381",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852725,1776639039392,"fUST",-510.96,0.00019178,2,"2026-04-19T22:50:39.392",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852726,1776639039402,"fUST",-504.29,0.00019178,2,"2026-04-19T22:50:39.402",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852727,1776639039411,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.411",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852728,1776639039420,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.420",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852729,1776639039430,"fUST",-490.14142386,0.00019178,2,"2026-04-19T22:50:39.430",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852730,1776639039439,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.439",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852731,1776639039449,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.449",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852732,1776639039459,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.459",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852733,1776639039468,"fUST",-508.12058439,0.00019178,2,"2026-04-19T22:50:39.468",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852734,1776639039478,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.478",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852735,1776639039488,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.488",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852736,1776639039497,"fUST",-527.96924245,0.00019178,2,"2026-04-19T22:50:39.497",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852737,1776639039507,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.507",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852738,1776639039517,"fUST",-509.04063584,0.00019178,2,"2026-04-19T22:50:39.517",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852739,1776639039527,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.527",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852740,1776639039536,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.536",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852741,1776639039546,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.546",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852742,1776639039556,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.556",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852743,1776639039566,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.566",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852744,1776639039576,"fUST",-739.82,0.00019178,2,"2026-04-19T22:50:39.576",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852745,1776639039587,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.587",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852746,1776639039597,"fUST",-510.64390063,0.00019178,2,"2026-04-19T22:50:39.597",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852747,1776639039608,"fUST",-533.5452902,0.00019178,2,"2026-04-19T22:50:39.608",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852748,1776639039618,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.618",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852749,1776639039627,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.627",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852750,1776639039638,"fUST",-998.22,0.00019178,2,"2026-04-19T22:50:39.638",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852751,1776639039649,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.649",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852752,1776639039659,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.659",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852753,1776639039670,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.670",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852754,1776639039680,"fUST",-1141.71,0.00019178,2,"2026-04-19T22:50:39.680",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852755,1776639039690,"fUST",-527.51802707,0.00019178,2,"2026-04-19T22:50:39.690",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852756,1776639039700,"fUST",-540.17396466,0.00019178,2,"2026-04-19T22:50:39.700",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852757,1776639039710,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.710",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852758,1776639039719,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.719",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852759,1776639039729,"fUST",-524.66855633,0.00019178,2,"2026-04-19T22:50:39.729",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852760,1776639039739,"fUST",-526.15870871,0.00019178,2,"2026-04-19T22:50:39.739",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852761,1776639039748,"fUST",-176.00785698,0.00019178,2,"2026-04-19T22:50:39.748",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852762,1776639039758,"fUST",-517.01211564,0.00019178,2,"2026-04-19T22:50:39.758",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852763,1776639039769,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.769",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852764,1776639039778,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.778",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852765,1776639039788,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.788",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852766,1776639039798,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.798",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852767,1776639039807,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.807",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852768,1776639039817,"fUST",-941.77,0.00019178,2,"2026-04-19T22:50:39.817",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852769,1776639039827,"fUST",-1846.44,0.00019178,2,"2026-04-19T22:50:39.827",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852770,1776639039837,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.837",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852771,1776639039847,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.847",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852772,1776639039856,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.856",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852773,1776639039866,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.866",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852774,1776639039875,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.875",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852775,1776639039889,"fUST",-1000.0,0.00019178,2,"2026-04-19T22:50:39.889",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852776,1776639039900,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.900",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852777,1776639039909,"fUST",-507.51143927,0.00019178,2,"2026-04-19T22:50:39.909",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852778,1776639039919,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.919",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852779,1776639039928,"fUST",-523.37240446,0.00019178,2,"2026-04-19T22:50:39.928",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852780,1776639039938,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.938",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852781,1776639039948,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.948",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852782,1776639039957,"fUST",-1148.48,0.00019178,2,"2026-04-19T22:50:39.957",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852783,1776639039967,"fUST",-210.78168712,0.00019178,2,"2026-04-19T22:50:39.967",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852784,1776639039976,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.976",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852785,1776639039986,"fUST",-575.07781349,0.00019178,2,"2026-04-19T22:50:39.986",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852786,1776639039996,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:39.996",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852787,1776639040007,"fUST",-2321.51,0.00019178,2,"2026-04-19T22:50:40.007",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852788,1776639040016,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.016",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852789,1776639040026,"fUST",-506.87148619,0.00019178,2,"2026-04-19T22:50:40.026",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852790,1776639040036,"fUST",-314.6739281,0.00019178,2,"2026-04-19T22:50:40.036",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852791,1776639040046,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.046",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852792,1776639040055,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.055",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852793,1776639040064,"fUST",-638.57,0.00019178,2,"2026-04-19T22:50:40.064",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852794,1776639040074,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.074",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852795,1776639040083,"fUST",-991.07,0.00019178,2,"2026-04-19T22:50:40.083",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852796,1776639040093,"fUST",-638.26629938,0.00019178,2,"2026-04-19T22:50:40.093",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852797,1776639040102,"fUST",-1157.55,0.00019178,2,"2026-04-19T22:50:40.102",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852798,1776639040112,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.112",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852799,1776639040122,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.122",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852800,1776639040131,"fUST",-284.50562067,0.00019178,2,"2026-04-19T22:50:40.131",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852801,1776639040140,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.140",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852802,1776639040151,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.151",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852803,1776639040160,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.160",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852804,1776639040170,"fUST",-167.21638496,0.00019178,2,"2026-04-19T22:50:40.170",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852805,1776639040180,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.180",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852806,1776639040189,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.189",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852807,1776639040199,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.199",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852808,1776639040208,"fUST",-1864.18,0.00019178,2,"2026-04-19T22:50:40.208",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852809,1776639040218,"fUST",-531.92679816,0.00019178,2,"2026-04-19T22:50:40.218",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852810,1776639040229,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.229",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852811,1776639040238,"fUST",-399.33333314,0.00019178,2,"2026-04-19T22:50:40.238",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852812,1776639040248,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.248",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852813,1776639040257,"fUST",-581.6737537,0.00019178,2,"2026-04-19T22:50:40.257",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852814,1776639040267,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.267",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852815,1776639040277,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.277",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852816,1776639040287,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.287",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852817,1776639040296,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.296",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852818,1776639040306,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.306",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852819,1776639040315,"fUST",-150.6784322,0.00019178,2,"2026-04-19T22:50:40.315",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852820,1776639040325,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.325",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852821,1776639040334,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.334",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852822,1776639040344,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.344",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852823,1776639040354,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.354",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852824,1776639040363,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.363",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852825,1776639040373,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.373",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852826,1776639040383,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.383",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852827,1776639040393,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.393",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852829,1776639040403,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.403",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852831,1776639040412,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.412",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852833,1776639040421,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.421",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852834,1776639040431,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.431",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852835,1776639040440,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.440",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852836,1776639040451,"fUST",-1512.36,0.00019178,2,"2026-04-19T22:50:40.451",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852837,1776639040461,"fUST",-1116.76,0.00019178,2,"2026-04-19T22:50:40.461",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852838,1776639040470,"fUST",-858.6,0.00019178,2,"2026-04-19T22:50:40.470",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852839,1776639040480,"fUST",-462.09973522,0.00019178,2,"2026-04-19T22:50:40.480",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852840,1776639040490,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.490",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852841,1776639040500,"fUST",-932.32,0.00019178,2,"2026-04-19T22:50:40.500",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852842,1776639040510,"fUST",-583.37,0.00019178,2,"2026-04-19T22:50:40.510",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852843,1776639040520,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.520",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852844,1776639040529,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.529",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852845,1776639040539,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.539",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852846,1776639040549,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.549",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852847,1776639040559,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.559",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852848,1776639040569,"fUST",-1209.56,0.00019178,2,"2026-04-19T22:50:40.569",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852849,1776639040579,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.579",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852850,1776639040588,"fUST",-1358.18,0.00019178,2,"2026-04-19T22:50:40.588",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852851,1776639040598,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.598",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852852,1776639040607,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.607",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852853,1776639040617,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.617",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852854,1776639040627,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.627",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852855,1776639040638,"fUST",-683.77,0.00019178,2,"2026-04-19T22:50:40.638",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852856,1776639040648,"fUST",-1202.72,0.00019178,2,"2026-04-19T22:50:40.648",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852857,1776639040658,"fUST",-1620.66,0.00019178,2,"2026-04-19T22:50:40.658",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852858,1776639040667,"fUST",-899.2,0.00019178,2,"2026-04-19T22:50:40.667",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852859,1776639040677,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.677",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852860,1776639040686,"fUST",-1476.6,0.00019178,2,"2026-04-19T22:50:40.686",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852861,1776639040696,"fUST",-1563.4,0.00019178,2,"2026-04-19T22:50:40.696",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852862,1776639040706,"fUST",-898.76,0.00019178,2,"2026-04-19T22:50:40.706",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852863,1776639040715,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.715",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852864,1776639040725,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.725",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852865,1776639040735,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.735",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852866,1776639040745,"fUST",-846.64,0.00019178,2,"2026-04-19T22:50:40.745",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852867,1776639040755,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.755",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852868,1776639040765,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.765",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852869,1776639040774,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.774",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852870,1776639040783,"fUST",-1101.39,0.00019178,2,"2026-04-19T22:50:40.783",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852871,1776639040793,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.793",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852872,1776639040803,"fUST",-788.49,0.00019178,2,"2026-04-19T22:50:40.803",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852873,1776639040813,"fUST",-594.67286055,0.00019178,2,"2026-04-19T22:50:40.813",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852874,1776639040822,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.822",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852875,1776639040832,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.832",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852876,1776639040841,"fUST",-1393.17,0.00019178,2,"2026-04-19T22:50:40.841",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852878,1776639040851,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.851",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852880,1776639040860,"fUST",-1910.47,0.00019178,2,"2026-04-19T22:50:40.860",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852882,1776639040869,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.869",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852884,1776639040878,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.878",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852886,1776639040887,"fUST",-1440.16,0.00019178,2,"2026-04-19T22:50:40.887",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852888,1776639040897,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.897",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852890,1776639040906,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.906",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852892,1776639040915,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.915",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852894,1776639040925,"fUST",-718.5,0.00019178,2,"2026-04-19T22:50:40.925",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852896,1776639040934,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.934",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852898,1776639040944,"fUST",-2262.65,0.00019178,2,"2026-04-19T22:50:40.944",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852900,1776639040954,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:40.954",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852901,1776639040963,"fUST",-151.0,0.00019178,2,"2026-04-19T22:50:40.963",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852903,1776639040972,"fUST",-151.0,0.00019178,2,"2026-04-19T22:50:40.972",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852904,1776639040982,"fUST",-502.28771595,0.00019178,2,"2026-04-19T22:50:40.982",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852905,1776639040992,"fUST",-5958.39,0.00019178,2,"2026-04-19T22:50:40.992",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852907,1776639041001,"fUST",-3024.05,0.00019178,2,"2026-04-19T22:50:41.001",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852908,1776639041011,"fUST",-374.45700366,0.00019178,2,"2026-04-19T22:50:41.011",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852909,1776639041020,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.020",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852910,1776639041030,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.030",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852911,1776639041040,"fUST",-1035.84,0.00019178,2,"2026-04-19T22:50:41.040",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852912,1776639041050,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.050",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852913,1776639041063,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.063",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852914,1776639041072,"fUST",-618.26,0.00019178,2,"2026-04-19T22:50:41.072",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852915,1776639041081,"fUST",-1646.28,0.00019178,2,"2026-04-19T22:50:41.081",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852916,1776639041091,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.091",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852917,1776639041100,"fUST",-1619.54,0.00019178,2,"2026-04-19T22:50:41.100",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852918,1776639041110,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.110",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852919,1776639041119,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.119",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852920,1776639041129,"fUST",-515.73216769,0.00019178,2,"2026-04-19T22:50:41.129",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852921,1776639041139,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.139",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852922,1776639041149,"fUST",-553.44,0.00019178,2,"2026-04-19T22:50:41.149",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852923,1776639041158,"fUST",-510.57554244,0.00019178,2,"2026-04-19T22:50:41.158",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852924,1776639041168,"fUST",-1277.02,0.00019178,2,"2026-04-19T22:50:41.168",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852925,1776639041177,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.177",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852926,1776639041186,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.186",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852927,1776639041196,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.196",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852928,1776639041205,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.205",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852929,1776639041214,"fUST",-548.52,0.00019178,2,"2026-04-19T22:50:41.214",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852930,1776639041224,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.224",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852931,1776639041233,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.233",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852932,1776639041242,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.242",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852933,1776639041252,"fUST",-326.43674104,0.00019178,2,"2026-04-19T22:50:41.252",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852934,1776639041262,"fUST",-598.6842882,0.00019178,2,"2026-04-19T22:50:41.262",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852935,1776639041272,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.272",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852936,1776639041283,"fUST",-1081.08,0.00019178,2,"2026-04-19T22:50:41.283",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852937,1776639041293,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.293",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852938,1776639041302,"fUST",-6384.04,0.00019178,2,"2026-04-19T22:50:41.302",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852939,1776639041313,"fUST",-806.65,0.00019178,2,"2026-04-19T22:50:41.313",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852940,1776639041322,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.322",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852941,1776639041331,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.331",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852942,1776639041340,"fUST",-1055.62,0.00019178,2,"2026-04-19T22:50:41.340",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852943,1776639041350,"fUST",-1726.72,0.00019178,2,"2026-04-19T22:50:41.350",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852944,1776639041359,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.359",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852945,1776639041368,"fUST",-1005.72,0.00019178,2,"2026-04-19T22:50:41.368",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852946,1776639041377,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.377",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852947,1776639041387,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.387",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852948,1776639041405,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.405",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852949,1776639041416,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.416",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852950,1776639041427,"fUST",-824.11,0.00019178,2,"2026-04-19T22:50:41.427",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852951,1776639041436,"fUST",-625.0,0.00019178,2,"2026-04-19T22:50:41.436",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852952,1776639041446,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.446",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852953,1776639041455,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.455",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852954,1776639041465,"fUST",-607.76,0.00019178,2,"2026-04-19T22:50:41.465",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852955,1776639041475,"fUST",-3006.03,0.00019178,2,"2026-04-19T22:50:41.475",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852956,1776639041485,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.485",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852957,1776639041495,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.495",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852958,1776639041504,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.504",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852959,1776639041514,"fUST",-759.75,0.00019178,2,"2026-04-19T22:50:41.514",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852960,1776639041525,"fUST",-511.21669027,0.00019178,2,"2026-04-19T22:50:41.525",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852961,1776639041534,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.534",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852962,1776639041544,"fUST",-1482.44,0.00019178,2,"2026-04-19T22:50:41.544",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852963,1776639041555,"fUST",-2416.03,0.00019178,2,"2026-04-19T22:50:41.555",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852964,1776639041565,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.565",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852965,1776639041575,"fUST",-594.75,0.00019178,2,"2026-04-19T22:50:41.575",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852966,1776639041586,"fUST",-993.04,0.00019178,2,"2026-04-19T22:50:41.586",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852967,1776639041596,"fUST",-491.85343168,0.00019178,2,"2026-04-19T22:50:41.596",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852968,1776639041606,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.606",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852969,1776639041615,"fUST",-1490.58,0.00019178,2,"2026-04-19T22:50:41.615",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852970,1776639041625,"fUST",-5985.31,0.00019178,2,"2026-04-19T22:50:41.625",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852971,1776639041636,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.636",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852972,1776639041646,"fUST",-6471.52,0.00019178,2,"2026-04-19T22:50:41.646",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852973,1776639041657,"fUST",-609.13836237,0.00019178,2,"2026-04-19T22:50:41.657",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852974,1776639041901,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.901",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852975,1776639041911,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.911",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852976,1776639041921,"fUST",-1035.39,0.00019178,2,"2026-04-19T22:50:41.921",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852977,1776639041931,"fUST",-557.27,0.00019178,2,"2026-04-19T22:50:41.931",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852978,1776639041940,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.940",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852979,1776639041950,"fUST",-269.36746273,0.00019178,2,"2026-04-19T22:50:41.950",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852980,1776639041959,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.959",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852981,1776639041969,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:41.969",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852982,1776639041979,"fUST",-2529.5,0.00019178,2,"2026-04-19T22:50:41.979",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852983,1776639041988,"fUST",-10974.82,0.00019178,2,"2026-04-19T22:50:41.988",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852984,1776639041998,"fUST",-473.59297516,0.00019178,2,"2026-04-19T22:50:41.998",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852985,1776639042007,"fUST",-237.20325882,0.00019178,2,"2026-04-19T22:50:42.007",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852986,1776639042017,"fUST",-525.70389851,0.00019178,2,"2026-04-19T22:50:42.017",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852987,1776639042027,"fUST",-1929.02,0.00019178,2,"2026-04-19T22:50:42.027",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852988,1776639042036,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.036",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852989,1776639042046,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.046",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852990,1776639042055,"fUST",-506.321533,0.00019178,2,"2026-04-19T22:50:42.055",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852991,1776639042064,"fUST",-909.91,0.00019178,2,"2026-04-19T22:50:42.064",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852992,1776639042074,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.074",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852993,1776639042083,"fUST",-513.03682675,0.00019178,2,"2026-04-19T22:50:42.083",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852994,1776639042092,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.092",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852995,1776639042102,"fUST",-1788.8,0.00019178,2,"2026-04-19T22:50:42.102",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852996,1776639042112,"fUST",-1721.28,0.00019178,2,"2026-04-19T22:50:42.112",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852997,1776639042121,"fUST",-5810.43,0.00019178,2,"2026-04-19T22:50:42.121",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852998,1776639042131,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.131",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420852999,1776639042140,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.140",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853000,1776639042151,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.151",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853001,1776639042161,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.161",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853002,1776639042170,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.170",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853003,1776639042180,"fUST",-552.89533262,0.00019178,2,"2026-04-19T22:50:42.180",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853004,1776639042190,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.190",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853005,1776639042199,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.199",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853006,1776639042208,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.208",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853007,1776639042217,"fUST",-10968.16,0.00019178,2,"2026-04-19T22:50:42.217",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853008,1776639042226,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.226",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853009,1776639042236,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.236",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853010,1776639042245,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.245",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853011,1776639042255,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.255",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853012,1776639042264,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.264",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853013,1776639042273,"fUST",-4947.64,0.00019178,2,"2026-04-19T22:50:42.273",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853014,1776639042282,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.282",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853015,1776639042292,"fUST",-2020.28,0.00019178,2,"2026-04-19T22:50:42.292",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853017,1776639042302,"fUST",-529.97835099,0.00019178,2,"2026-04-19T22:50:42.302",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853018,1776639042311,"fUST",-765.96,0.00019178,2,"2026-04-19T22:50:42.311",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853019,1776639042321,"fUST",-1785.07,0.00019178,2,"2026-04-19T22:50:42.321",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853020,1776639042331,"fUST",-918.6,0.00019178,2,"2026-04-19T22:50:42.331",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853021,1776639042340,"fUST",-384.0,0.00019178,2,"2026-04-19T22:50:42.340",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853022,1776639042350,"fUST",-1379.55,0.00019178,2,"2026-04-19T22:50:42.350",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853023,1776639042360,"fUST",-1543.02,0.00019178,2,"2026-04-19T22:50:42.360",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853024,1776639042369,"fUST",-2226.91,0.00019178,2,"2026-04-19T22:50:42.369",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853025,1776639042379,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.379",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853026,1776639042388,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.388",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853027,1776639042398,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.398",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853029,1776639042407,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.407",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853031,1776639042416,"fUST",-218.03987163,0.00019178,2,"2026-04-19T22:50:42.416",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853033,1776639042426,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.426",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853035,1776639042435,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.435",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853036,1776639042444,"fUST",-672.47,0.00019178,2,"2026-04-19T22:50:42.444",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853037,1776639042455,"fUST",-1139.27,0.00019178,2,"2026-04-19T22:50:42.455",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853038,1776639042464,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.464",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853039,1776639042474,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.474",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853041,1776639042483,"fUST",-529.71841845,0.00019178,2,"2026-04-19T22:50:42.483",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853042,1776639042493,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.493",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853044,1776639042502,"fUST",-266.44450678,0.00019178,2,"2026-04-19T22:50:42.502",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853045,1776639042512,"fUST",-10664.95,0.00019178,2,"2026-04-19T22:50:42.512",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853046,1776639042522,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.522",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853047,1776639042533,"fUST",-879.4,0.00019178,2,"2026-04-19T22:50:42.533",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853048,1776639042543,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.543",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853049,1776639042552,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.552",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853050,1776639042562,"fUST",-854.17,0.00019178,2,"2026-04-19T22:50:42.562",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853051,1776639042573,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.573",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853052,1776639042582,"fUST",-590.73,0.00019178,2,"2026-04-19T22:50:42.582",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853053,1776639042592,"fUST",-2332.57,0.00019178,2,"2026-04-19T22:50:42.592",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853054,1776639042601,"fUST",-1442.3,0.00019178,2,"2026-04-19T22:50:42.601",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853055,1776639042617,"fUST",-521.8033713,0.00019178,2,"2026-04-19T22:50:42.617",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853056,1776639042626,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.626",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853057,1776639042636,"fUST",-15850.1,0.00019178,2,"2026-04-19T22:50:42.636",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853058,1776639042646,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.646",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853059,1776639042655,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.655",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853060,1776639042665,"fUST",-3573.21,0.00019178,2,"2026-04-19T22:50:42.665",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853061,1776639042675,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.675",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853062,1776639042684,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.684",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853063,1776639042694,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.694",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853064,1776639042704,"fUST",-1489.11,0.00019178,2,"2026-04-19T22:50:42.704",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853065,1776639042714,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.714",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853067,1776639042723,"fUST",-681.81,0.00019178,2,"2026-04-19T22:50:42.723",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853068,1776639042733,"fUST",-1792.59,0.00019178,2,"2026-04-19T22:50:42.733",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853069,1776639042742,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.742",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853070,1776639042751,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.751",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853071,1776639042761,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.761",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853072,1776639042771,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.771",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853073,1776639042781,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.781",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853074,1776639042790,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.790",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853075,1776639042800,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.800",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853076,1776639042810,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.810",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853077,1776639042820,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.820",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853079,1776639042830,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.830",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853080,1776639042840,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.840",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853081,1776639042850,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.850",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853082,1776639042860,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.860",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853083,1776639042869,"fUST",-851.25,0.00019178,2,"2026-04-19T22:50:42.869",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853084,1776639042879,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.879",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853085,1776639042888,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.888",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853086,1776639042898,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.898",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853087,1776639042908,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.908",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853089,1776639042917,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.917",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853091,1776639042927,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.927",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853092,1776639042937,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.937",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853094,1776639042946,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.946",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853095,1776639042955,"fUST",-320.93341265,0.00019178,2,"2026-04-19T22:50:42.955",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853096,1776639042964,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.964",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853097,1776639042974,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.974",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853098,1776639042983,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.983",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853099,1776639042992,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:42.992",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853100,1776639043001,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.001",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853101,1776639043011,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.011",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853102,1776639043020,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.020",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853103,1776639043029,"fUST",-49211.76,0.00019178,2,"2026-04-19T22:50:43.029",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853104,1776639043039,"fUST",-5509.57,0.00019178,2,"2026-04-19T22:50:43.039",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853105,1776639043048,"fUST",-431.03447804,0.00019178,2,"2026-04-19T22:50:43.048",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853106,1776639043058,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.058",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853107,1776639043067,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.067",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853108,1776639043077,"fUST",-2120.07,0.00019178,2,"2026-04-19T22:50:43.077",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853109,1776639043086,"fUST",-1160.89,0.00019178,2,"2026-04-19T22:50:43.086",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853110,1776639043096,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.096",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853111,1776639043106,"fUST",-2005.99,0.00019178,2,"2026-04-19T22:50:43.106",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853112,1776639043115,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.115",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853113,1776639043125,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.125",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853114,1776639043135,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.135",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853115,1776639043145,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.145",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853116,1776639043156,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.156",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853117,1776639043166,"fUST",-749.78,0.00019178,2,"2026-04-19T22:50:43.166",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853118,1776639043176,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.176",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853119,1776639043185,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.185",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853120,1776639043195,"fUST",-1484.89,0.00019178,2,"2026-04-19T22:50:43.195",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853121,1776639043204,"fUST",-217.36495014,0.00019178,2,"2026-04-19T22:50:43.204",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853122,1776639043214,"fUST",-2864.6,0.00019178,2,"2026-04-19T22:50:43.214",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853123,1776639043224,"fUST",-2546.88,0.00019178,2,"2026-04-19T22:50:43.224",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853124,1776639043233,"fUST",-628.71,0.00019178,2,"2026-04-19T22:50:43.233",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853126,1776639043243,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.243",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853128,1776639043252,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.252",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853130,1776639043263,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.263",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853132,1776639043272,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.272",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853134,1776639043281,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.281",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853136,1776639043290,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.290",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853137,1776639043301,"fUST",-2642.42,0.00019178,2,"2026-04-19T22:50:43.301",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853138,1776639043311,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.311",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853139,1776639043321,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.321",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853140,1776639043331,"fUST",-3347.2,0.00019178,2,"2026-04-19T22:50:43.331",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853141,1776639043342,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.342",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853142,1776639043352,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.352",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853143,1776639043363,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.363",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853144,1776639043372,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.372",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853145,1776639043381,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.381",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853146,1776639043391,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.391",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853147,1776639043401,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.401",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853148,1776639043411,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.411",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853149,1776639043420,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.420",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853150,1776639043429,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.429",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853151,1776639043439,"fUST",-1487.07,0.00019178,2,"2026-04-19T22:50:43.439",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853152,1776639043450,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.450",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853153,1776639043460,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.460",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853154,1776639043469,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.469",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853155,1776639043479,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.479",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853156,1776639043488,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.488",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853157,1776639043498,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.498",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853158,1776639043508,"fUST",-3870.61,0.00019178,2,"2026-04-19T22:50:43.508",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853159,1776639043518,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.518",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853160,1776639043527,"fUST",-536.6,0.00019178,2,"2026-04-19T22:50:43.527",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853161,1776639043537,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.537",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853162,1776639043546,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.546",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853163,1776639043556,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.556",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853164,1776639043566,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.566",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853165,1776639043576,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.576",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853166,1776639043585,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.585",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853167,1776639043594,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.594",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853168,1776639043604,"fUST",-4035.23,0.00019178,2,"2026-04-19T22:50:43.604",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853169,1776639043614,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.614",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853170,1776639043624,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.624",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853171,1776639043633,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.633",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853172,1776639043643,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.643",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853173,1776639043653,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.653",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853174,1776639043663,"fUST",-544.47853385,0.00019178,2,"2026-04-19T22:50:43.663",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853175,1776639043672,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.672",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853176,1776639043682,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.682",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853177,1776639043692,"fUST",-24420.14,0.00019178,2,"2026-04-19T22:50:43.692",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853178,1776639043701,"fUST",-2310.02,0.00019178,2,"2026-04-19T22:50:43.701",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853179,1776639043711,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.711",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853180,1776639043721,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.721",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853181,1776639043731,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.731",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853182,1776639043741,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.741",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853183,1776639043750,"fUST",-15275.79,0.00019178,2,"2026-04-19T22:50:43.750",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853184,1776639043759,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.759",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853185,1776639043769,"fUST",-721.69,0.00019178,2,"2026-04-19T22:50:43.769",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853186,1776639043778,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.778",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853187,1776639043788,"fUST",-737.43,0.00019178,2,"2026-04-19T22:50:43.788",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853188,1776639043797,"fUST",-16117.57,0.00019178,2,"2026-04-19T22:50:43.797",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853189,1776639043807,"fUST",-1655.86,0.00019178,2,"2026-04-19T22:50:43.807",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853190,1776639043817,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.817",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853191,1776639043826,"fUST",-17478.81,0.00019178,2,"2026-04-19T22:50:43.826",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853192,1776639043836,"fUST",-681.45,0.00019178,2,"2026-04-19T22:50:43.836",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853193,1776639043846,"fUST",-3877.95,0.00019178,2,"2026-04-19T22:50:43.846",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853194,1776639043856,"fUST",-511.94,0.00019178,2,"2026-04-19T22:50:43.856",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853195,1776639043865,"fUST",-2441.8,0.00019178,2,"2026-04-19T22:50:43.865",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853196,1776639043875,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.875",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853197,1776639043886,"fUST",-649.32734536,0.00019178,2,"2026-04-19T22:50:43.886",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853198,1776639043895,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.895",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853199,1776639043905,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.905",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853200,1776639043914,"fUST",-728.69,0.00019178,2,"2026-04-19T22:50:43.914",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853201,1776639043924,"fUST",-1261.44,0.00019178,2,"2026-04-19T22:50:43.924",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853202,1776639043934,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.934",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853203,1776639043943,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.943",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853204,1776639043954,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.954",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853205,1776639043964,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.964",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853206,1776639043975,"fUST",-1621.64,0.00019178,2,"2026-04-19T22:50:43.975",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853207,1776639043984,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:43.984",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853208,1776639043995,"fUST",-536.32717106,0.00019178,2,"2026-04-19T22:50:43.995",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853209,1776639044006,"fUST",-1049.41,0.00019178,2,"2026-04-19T22:50:44.006",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853210,1776639044015,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.015",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853211,1776639044026,"fUST",-1131.7,0.00019178,2,"2026-04-19T22:50:44.026",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853212,1776639044036,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.036",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853213,1776639044047,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.047",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853214,1776639044057,"fUST",-1574.25,0.00019178,2,"2026-04-19T22:50:44.057",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853215,1776639044067,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.067",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853216,1776639044076,"fUST",-958.53,0.00019178,2,"2026-04-19T22:50:44.076",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853217,1776639044086,"fUST",-678.29,0.00019178,2,"2026-04-19T22:50:44.086",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853218,1776639044095,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.095",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853219,1776639044105,"fUST",-583.74,0.00019178,2,"2026-04-19T22:50:44.105",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853220,1776639044115,"fUST",-556.91,0.00019178,2,"2026-04-19T22:50:44.115",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853221,1776639044124,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.124",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853222,1776639044134,"fUST",-846.11,0.00019178,2,"2026-04-19T22:50:44.134",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853223,1776639044146,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.146",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853224,1776639044155,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.155",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853225,1776639044166,"fUST",-4838.86,0.00019178,2,"2026-04-19T22:50:44.166",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853226,1776639044176,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.176",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853227,1776639044187,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.187",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853228,1776639044197,"fUST",-492.34940714,0.00019178,2,"2026-04-19T22:50:44.197",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853229,1776639044207,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.207",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853230,1776639044219,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.219",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853231,1776639044229,"fUST",-3302.82,0.00019178,2,"2026-04-19T22:50:44.229",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853232,1776639044239,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.239",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853233,1776639044249,"fUST",-723.51,0.00019178,2,"2026-04-19T22:50:44.249",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853234,1776639044259,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.259",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853235,1776639044316,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.316",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853236,1776639044326,"fUST",-537.37,0.00019178,2,"2026-04-19T22:50:44.326",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853237,1776639044335,"fUST",-716.62,0.00019178,2,"2026-04-19T22:50:44.335",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853238,1776639044344,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.344",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853239,1776639044353,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.353",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853240,1776639044363,"fUST",-561.14,0.00019178,2,"2026-04-19T22:50:44.363",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853241,1776639044373,"fUST",-1186.7,0.00019178,2,"2026-04-19T22:50:44.373",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853242,1776639044382,"fUST",-608.59413035,0.00019178,2,"2026-04-19T22:50:44.382",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853243,1776639044392,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.392",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853244,1776639044401,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.401",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853245,1776639044410,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.410",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853246,1776639044420,"fUST",-286.20655914,0.00019178,2,"2026-04-19T22:50:44.420",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853247,1776639044430,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.430",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853248,1776639044439,"fUST",-1184.8,0.00019178,2,"2026-04-19T22:50:44.439",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853249,1776639044449,"fUST",-757.83,0.00019178,2,"2026-04-19T22:50:44.449",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853250,1776639044459,"fUST",-6882.5,0.00019178,2,"2026-04-19T22:50:44.459",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853251,1776639044468,"fUST",-3474.45,0.00019178,2,"2026-04-19T22:50:44.468",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853252,1776639044479,"fUST",-10984.54,0.00019178,2,"2026-04-19T22:50:44.479",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853253,1776639044489,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.489",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853254,1776639044499,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.499",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853255,1776639044508,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.508",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853256,1776639044517,"fUST",-4959.23,0.00019178,2,"2026-04-19T22:50:44.517",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853257,1776639044526,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.526",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853258,1776639044535,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.535",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853259,1776639044544,"fUST",-486.86813545,0.00019178,2,"2026-04-19T22:50:44.544",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853260,1776639044554,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.554",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853261,1776639044563,"fUST",-1052.85,0.00019178,2,"2026-04-19T22:50:44.563",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853262,1776639044572,"fUST",-1198.26,0.00019178,2,"2026-04-19T22:50:44.572",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853263,1776639044582,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.582",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853264,1776639044591,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.591",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853265,1776639044600,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.600",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853266,1776639044614,"fUST",-7532.54,0.00019178,2,"2026-04-19T22:50:44.614",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853267,1776639044623,"fUST",-887.66,0.00019178,2,"2026-04-19T22:50:44.623",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853268,1776639044634,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.634",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853269,1776639044643,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.643",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853270,1776639044653,"fUST",-876.41,0.00019178,2,"2026-04-19T22:50:44.653",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853271,1776639044662,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.662",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853272,1776639044672,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.672",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853273,1776639044681,"fUST",-1000.0,0.00019178,2,"2026-04-19T22:50:44.681",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853274,1776639044691,"fUST",-1516.81,0.00019178,2,"2026-04-19T22:50:44.691",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853275,1776639044700,"fUST",-1912.6,0.00019178,2,"2026-04-19T22:50:44.700",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853276,1776639044710,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.710",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853277,1776639044719,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.719",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853278,1776639044728,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.728",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853279,1776639044738,"fUST",-504.5,0.00019178,2,"2026-04-19T22:50:44.738",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853280,1776639044747,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.747",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853281,1776639044756,"fUST",-533.93620651,0.00019178,2,"2026-04-19T22:50:44.756",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853282,1776639044766,"fUST",-1306.82,0.00019178,2,"2026-04-19T22:50:44.766",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853283,1776639044775,"fUST",-2987.82,0.00019178,2,"2026-04-19T22:50:44.775",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853284,1776639044785,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.785",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853285,1776639044795,"fUST",-1752.77,0.00019178,2,"2026-04-19T22:50:44.795",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853286,1776639044804,"fUST",-2877.67,0.00019178,2,"2026-04-19T22:50:44.804",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853287,1776639044814,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.814",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853288,1776639044823,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.823",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853289,1776639044832,"fUST",-556.26,0.00019178,2,"2026-04-19T22:50:44.832",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853290,1776639044842,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.842",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853291,1776639044851,"fUST",-6762.66,0.00019178,2,"2026-04-19T22:50:44.851",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853292,1776639044861,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.861",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853293,1776639044871,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.871",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853294,1776639044880,"fUST",-3314.52,0.00019178,2,"2026-04-19T22:50:44.880",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853295,1776639044889,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:44.889",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853296,1776639044899,"fUST",-486.53139516,0.00019178,2,"2026-04-19T22:50:44.899",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853297,1776639044908,"fUST",-963.16,0.00019178,2,"2026-04-19T22:50:44.908",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853298,1776639044918,"fUST",-1190.0,0.00019178,2,"2026-04-19T22:50:44.918",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853299,1776639044928,"fUST",-2520.01072746,0.00019352,2,"2026-04-19T22:50:44.928",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853300,1776639044937,"fUST",-3372.145816,0.00019451,2,"2026-04-19T22:50:44.937",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853301,1776639044947,"fUST",-1357.8039,0.00019452,2,"2026-04-19T22:50:44.947",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853302,1776639044956,"fUST",-257.502148,0.00019452,2,"2026-04-19T22:50:44.956",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853303,1776639044965,"fUST",-533.93715356,0.00019452,2,"2026-04-19T22:50:44.965",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853304,1776639044975,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:44.975",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853305,1776639044984,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:44.984",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853306,1776639044994,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:44.994",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853307,1776639045004,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.004",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853308,1776639045014,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.014",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853309,1776639045023,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.023",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853310,1776639045032,"fUST",-510.96,0.00019452,2,"2026-04-19T22:50:45.032",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853311,1776639045042,"fUST",-504.29,0.00019452,2,"2026-04-19T22:50:45.042",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853312,1776639045051,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.051",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853313,1776639045061,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.061",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853314,1776639045070,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.070",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853315,1776639045080,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.080",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853316,1776639045089,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.089",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853317,1776639045098,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.098",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853318,1776639045107,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.107",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853319,1776639045116,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.116",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853320,1776639045126,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.126",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853321,1776639045135,"fUST",-610.00080554,0.00019452,2,"2026-04-19T22:50:45.135",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853322,1776639045145,"fUST",-534.45445686,0.00019452,2,"2026-04-19T22:50:45.145",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853323,1776639045154,"fUST",-520.05538045,0.00019452,2,"2026-04-19T22:50:45.154",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853324,1776639045164,"fUST",-379.69533954,0.00019452,2,"2026-04-19T22:50:45.164",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853325,1776639045173,"fUST",-739.82,0.00019452,2,"2026-04-19T22:50:45.173",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853326,1776639045183,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.183",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853327,1776639045192,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.192",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853328,1776639045202,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.202",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853329,1776639045211,"fUST",-998.22,0.00019452,2,"2026-04-19T22:50:45.211",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853330,1776639045221,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.221",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853331,1776639045230,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.230",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853332,1776639045240,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.240",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853333,1776639045249,"fUST",-1141.71,0.00019452,2,"2026-04-19T22:50:45.249",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853334,1776639045259,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.259",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853335,1776639045269,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.269",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853336,1776639045278,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.278",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853337,1776639045287,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.287",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853338,1776639045296,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.296",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853339,1776639045306,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.306",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853341,1776639045315,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.315",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853343,1776639045324,"fUST",-941.77,0.00019452,2,"2026-04-19T22:50:45.324",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853344,1776639045334,"fUST",-1846.44,0.00019452,2,"2026-04-19T22:50:45.334",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853345,1776639045343,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.343",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853346,1776639045352,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.352",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853347,1776639045361,"fUST",-510.35810105,0.00019452,2,"2026-04-19T22:50:45.361",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853348,1776639045371,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.371",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853349,1776639045380,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.380",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853350,1776639045388,"fUST",-1000.0,0.00019452,2,"2026-04-19T22:50:45.388",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853351,1776639045398,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.398",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853352,1776639045408,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.408",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853353,1776639045417,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.417",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853354,1776639045426,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.426",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853355,1776639045436,"fUST",-1148.48,0.00019452,2,"2026-04-19T22:50:45.436",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853356,1776639045445,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.445",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853357,1776639045454,"fUST",-647.22856947,0.00019452,2,"2026-04-19T22:50:45.454",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853358,1776639045464,"fUST",-2321.51,0.00019452,2,"2026-04-19T22:50:45.464",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853359,1776639045473,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.473",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853360,1776639045482,"fUST",-594.70240246,0.00019452,2,"2026-04-19T22:50:45.482",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853361,1776639045491,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.491",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853362,1776639045500,"fUST",-638.57,0.00019452,2,"2026-04-19T22:50:45.500",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853363,1776639045510,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.510",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853364,1776639045520,"fUST",-991.07,0.00019452,2,"2026-04-19T22:50:45.520",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853365,1776639045529,"fUST",-1157.55,0.00019452,2,"2026-04-19T22:50:45.529",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853366,1776639045539,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.539",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853367,1776639045548,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.548",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853368,1776639045558,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.558",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853369,1776639045567,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.567",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853370,1776639045577,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.577",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853371,1776639045586,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.586",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853372,1776639045595,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.595",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853373,1776639045604,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.604",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853374,1776639045614,"fUST",-1864.18,0.00019452,2,"2026-04-19T22:50:45.614",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853375,1776639045623,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.623",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853376,1776639045632,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.632",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853377,1776639045641,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.641",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853378,1776639045651,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.651",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853379,1776639045660,"fUST",-635.94124285,0.00019452,2,"2026-04-19T22:50:45.660",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853380,1776639045669,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.669",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853381,1776639045679,"fUST",-550.68682343,0.00019452,2,"2026-04-19T22:50:45.679",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853382,1776639045688,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.688",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853383,1776639045698,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.698",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853384,1776639045707,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.707",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853385,1776639045717,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.717",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853386,1776639045727,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.727",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853387,1776639045736,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.736",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853388,1776639045746,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.746",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853389,1776639045756,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.756",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853390,1776639045766,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.766",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853391,1776639045775,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.775",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853392,1776639045784,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.784",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853393,1776639045794,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.794",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853394,1776639045803,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.803",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853395,1776639045813,"fUST",-1512.36,0.00019452,2,"2026-04-19T22:50:45.813",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853396,1776639045822,"fUST",-1116.76,0.00019452,2,"2026-04-19T22:50:45.822",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853397,1776639045832,"fUST",-858.6,0.00019452,2,"2026-04-19T22:50:45.832",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853398,1776639045842,"fUST",-236.13879509,0.00019452,2,"2026-04-19T22:50:45.842",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853399,1776639045851,"fUST",-932.32,0.00019452,2,"2026-04-19T22:50:45.851",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853400,1776639045861,"fUST",-583.37,0.00019452,2,"2026-04-19T22:50:45.861",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853401,1776639045870,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.870",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853402,1776639045879,"fUST",-489.1870615,0.00019452,2,"2026-04-19T22:50:45.879",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853403,1776639045888,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.888",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853404,1776639045898,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.898",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853405,1776639045907,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.907",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853406,1776639045916,"fUST",-1209.56,0.00019452,2,"2026-04-19T22:50:45.916",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853407,1776639045926,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.926",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853408,1776639045935,"fUST",-1358.18,0.00019452,2,"2026-04-19T22:50:45.935",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853409,1776639045944,"fUST",-356.86289468,0.00019452,2,"2026-04-19T22:50:45.944",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853410,1776639045953,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.953",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853411,1776639045962,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.962",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853412,1776639045971,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:45.971",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853413,1776639045980,"fUST",-683.77,0.00019452,2,"2026-04-19T22:50:45.980",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853414,1776639045990,"fUST",-1202.72,0.00019452,2,"2026-04-19T22:50:45.990",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853415,1776639045999,"fUST",-1620.66,0.00019452,2,"2026-04-19T22:50:45.999",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853416,1776639046009,"fUST",-899.2,0.00019452,2,"2026-04-19T22:50:46.009",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853417,1776639046018,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.018",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853418,1776639046028,"fUST",-1476.6,0.00019452,2,"2026-04-19T22:50:46.028",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853419,1776639046037,"fUST",-1563.4,0.00019452,2,"2026-04-19T22:50:46.037",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853420,1776639046046,"fUST",-898.76,0.00019452,2,"2026-04-19T22:50:46.046",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853421,1776639046055,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.055",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853422,1776639046064,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.064",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853423,1776639046073,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.073",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853424,1776639046082,"fUST",-846.64,0.00019452,2,"2026-04-19T22:50:46.082",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853425,1776639046092,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.092",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853426,1776639046103,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.103",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853427,1776639046112,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.112",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853428,1776639046122,"fUST",-1101.39,0.00019452,2,"2026-04-19T22:50:46.122",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853429,1776639046131,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.131",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853430,1776639046141,"fUST",-788.49,0.00019452,2,"2026-04-19T22:50:46.141",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853431,1776639046151,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.151",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853432,1776639046160,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.160",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853433,1776639046170,"fUST",-1393.17,0.00019452,2,"2026-04-19T22:50:46.170",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853434,1776639046179,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.179",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853435,1776639046188,"fUST",-1910.47,0.00019452,2,"2026-04-19T22:50:46.188",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853436,1776639046197,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.197",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853437,1776639046206,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.206",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853438,1776639046215,"fUST",-1440.16,0.00019452,2,"2026-04-19T22:50:46.215",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853439,1776639046225,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.225",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853440,1776639046235,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.235",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853441,1776639046244,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.244",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853443,1776639046253,"fUST",-718.5,0.00019452,2,"2026-04-19T22:50:46.253",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853445,1776639046262,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.262",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853446,1776639046272,"fUST",-2262.65,0.00019452,2,"2026-04-19T22:50:46.272",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853447,1776639046281,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.281",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853448,1776639046291,"fUST",-5958.39,0.00019452,2,"2026-04-19T22:50:46.291",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853449,1776639046300,"fUST",-3024.05,0.00019452,2,"2026-04-19T22:50:46.300",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853450,1776639046310,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.310",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853451,1776639046319,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.319",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853452,1776639046329,"fUST",-1035.84,0.00019452,2,"2026-04-19T22:50:46.329",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853453,1776639046338,"fUST",-506.13989838,0.00019452,2,"2026-04-19T22:50:46.338",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853454,1776639046347,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.347",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853455,1776639046356,"fUST",-618.26,0.00019452,2,"2026-04-19T22:50:46.356",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853456,1776639046366,"fUST",-1646.28,0.00019452,2,"2026-04-19T22:50:46.366",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853457,1776639046375,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.375",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853458,1776639046385,"fUST",-1619.54,0.00019452,2,"2026-04-19T22:50:46.385",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853459,1776639046395,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.395",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853460,1776639046404,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.404",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853461,1776639046414,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.414",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853462,1776639046424,"fUST",-553.44,0.00019452,2,"2026-04-19T22:50:46.424",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853463,1776639046434,"fUST",-1277.02,0.00019452,2,"2026-04-19T22:50:46.434",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853464,1776639046444,"fUST",-522.09707758,0.00019452,2,"2026-04-19T22:50:46.444",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853465,1776639046454,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.454",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853466,1776639046463,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.463",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853467,1776639046473,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.473",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853468,1776639046483,"fUST",-548.52,0.00019452,2,"2026-04-19T22:50:46.483",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853469,1776639046492,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.492",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853470,1776639046503,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.503",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853471,1776639046513,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.513",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853472,1776639046523,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.523",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853473,1776639046533,"fUST",-1081.08,0.00019452,2,"2026-04-19T22:50:46.533",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853474,1776639046543,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.543",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853475,1776639046552,"fUST",-6384.04,0.00019452,2,"2026-04-19T22:50:46.552",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853476,1776639046562,"fUST",-806.65,0.00019452,2,"2026-04-19T22:50:46.562",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853477,1776639046571,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.571",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853478,1776639046581,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.581",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853479,1776639046591,"fUST",-1055.62,0.00019452,2,"2026-04-19T22:50:46.591",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853480,1776639046601,"fUST",-1726.72,0.00019452,2,"2026-04-19T22:50:46.601",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853481,1776639046611,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.611",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853482,1776639046620,"fUST",-1005.72,0.00019452,2,"2026-04-19T22:50:46.620",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853483,1776639046630,"fUST",-551.18273407,0.00019452,2,"2026-04-19T22:50:46.630",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853484,1776639046639,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.639",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853485,1776639046649,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.649",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853486,1776639046659,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.659",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853487,1776639046669,"fUST",-824.11,0.00019452,2,"2026-04-19T22:50:46.669",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853488,1776639046679,"fUST",-625.0,0.00019452,2,"2026-04-19T22:50:46.679",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853489,1776639046688,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.688",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853490,1776639046698,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.698",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853491,1776639046708,"fUST",-607.76,0.00019452,2,"2026-04-19T22:50:46.708",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853492,1776639046718,"fUST",-3006.03,0.00019452,2,"2026-04-19T22:50:46.718",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853493,1776639046728,"fUST",-302.25008673,0.00019452,2,"2026-04-19T22:50:46.728",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853494,1776639046738,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.738",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853495,1776639046748,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.748",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853496,1776639046757,"fUST",-759.75,0.00019452,2,"2026-04-19T22:50:46.757",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853497,1776639046767,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.767",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853498,1776639046777,"fUST",-1482.44,0.00019452,2,"2026-04-19T22:50:46.777",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853499,1776639046786,"fUST",-2416.03,0.00019452,2,"2026-04-19T22:50:46.786",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853500,1776639046796,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.796",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853501,1776639046805,"fUST",-594.75,0.00019452,2,"2026-04-19T22:50:46.805",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853502,1776639046816,"fUST",-993.04,0.00019452,2,"2026-04-19T22:50:46.816",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853503,1776639046825,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.825",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853504,1776639046835,"fUST",-1490.58,0.00019452,2,"2026-04-19T22:50:46.835",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853505,1776639046845,"fUST",-5985.31,0.00019452,2,"2026-04-19T22:50:46.845",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853506,1776639046855,"fUST",-525.18452994,0.00019452,2,"2026-04-19T22:50:46.855",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853507,1776639046866,"fUST",-6471.52,0.00019452,2,"2026-04-19T22:50:46.866",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853508,1776639046876,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.876",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853509,1776639046886,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.886",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853510,1776639046897,"fUST",-1035.39,0.00019452,2,"2026-04-19T22:50:46.897",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853511,1776639046907,"fUST",-557.27,0.00019452,2,"2026-04-19T22:50:46.907",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853512,1776639046917,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.917",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853513,1776639046927,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:46.927",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853514,1776639046937,"fUST",-2529.5,0.00019452,2,"2026-04-19T22:50:46.937",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853515,1776639046947,"fUST",-10974.82,0.00019452,2,"2026-04-19T22:50:46.947",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853516,1776639046957,"fUST",-1529.11323426,0.00019452,2,"2026-04-19T22:50:46.957",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853517,1776639047254,"fUST",-399.90676574,0.00019452,2,"2026-04-19T22:50:47.254",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853518,1776639047264,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.264",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853519,1776639047274,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.274",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853520,1776639047285,"fUST",-909.91,0.00019452,2,"2026-04-19T22:50:47.285",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853521,1776639047294,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.294",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853522,1776639047304,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.304",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853523,1776639047314,"fUST",-1788.8,0.00019452,2,"2026-04-19T22:50:47.314",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853524,1776639047324,"fUST",-1721.28,0.00019452,2,"2026-04-19T22:50:47.324",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853525,1776639047334,"fUST",-5810.43,0.00019452,2,"2026-04-19T22:50:47.334",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853526,1776639047343,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.343",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853527,1776639047353,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.353",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853528,1776639047363,"fUST",-572.44663668,0.00019452,2,"2026-04-19T22:50:47.363",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853529,1776639047372,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.372",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853530,1776639047383,"fUST",-525.10360727,0.00019452,2,"2026-04-19T22:50:47.383",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853531,1776639047393,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.393",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853532,1776639047404,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.404",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853533,1776639047413,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.413",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853534,1776639047423,"fUST",-10968.16,0.00019452,2,"2026-04-19T22:50:47.423",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853535,1776639047433,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.433",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853536,1776639047443,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.443",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853537,1776639047455,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.455",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853538,1776639047464,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.464",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853539,1776639047474,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.474",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853540,1776639047484,"fUST",-4947.64,0.00019452,2,"2026-04-19T22:50:47.484",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853541,1776639047494,"fUST",-500.0,0.00019452,2,"2026-04-19T22:50:47.494",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853542,1776639047504,"fUST",-2020.28,0.00019452,2,"2026-04-19T22:50:47.504",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853543,1776639047514,"fUST",-765.96,0.00019452,2,"2026-04-19T22:50:47.514",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853544,1776639047523,"fUST",-1785.07,0.00019452,2,"2026-04-19T22:50:47.523",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853545,1776639047533,"fUST",-918.6,0.00019452,2,"2026-04-19T22:50:47.533",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853546,1776639047543,"fUST",-1379.55,0.00019452,2,"2026-04-19T22:50:47.543",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853547,1776639047552,"fUST",-1543.02,0.00019452,2,"2026-04-19T22:50:47.552",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853548,1776639047562,"fUST",-978.45317433,0.00019452,2,"2026-04-19T22:50:47.562",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853549,1776639047753,"fUST",-371.36750556,0.00017898,2,"2026-04-19T22:50:47.753",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853550,1776639047765,"fUST",-500.0,0.00019178,2,"2026-04-19T22:50:47.765",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853551,1776639047774,"fUST",-662.93701728,0.00019452,2,"2026-04-19T22:50:47.774",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853552,1776639047911,"fUST",-1000.0,0.00017799,2,"2026-04-19T22:50:47.911",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853553,1776639047924,"fUST",-1372.54152762,0.00017799,2,"2026-04-19T22:50:47.924",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853554,1776639048000,"fUST",-871.0,0.00017799,2,"2026-04-19T22:50:48.000",0.0002555,38.96,0.8415760944880106,306393262.8424349]
[420853969,1776640155141,"fUST",-513.0,9.798e-05,2,"2026-04-19T23:09:15.141",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420853970,1776640155164,"fUST",-5000.0,9.799e-05,2,"2026-04-19T23:09:15.164",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420853971,1776640155186,"fUST",-300.0,9.999e-05,2,"2026-04-19T23:09:15.186",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420853972,1776640155205,"fUST",-12361.15064775,0.0001,5,"2026-04-19T23:09:15.205",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854016,1776640232095,"fUST",-7945.73194271,0.0001,5,"2026-04-19T23:10:32.095",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854017,1776640232105,"fUST",-5000.0,0.00010097,2,"2026-04-19T23:10:32.105",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854018,1776640232115,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.115",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854019,1776640232125,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.125",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854020,1776640232135,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.135",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854021,1776640232144,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.144",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854022,1776640232154,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.154",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854023,1776640232164,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.164",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854024,1776640232174,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.174",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854025,1776640232184,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.184",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854026,1776640232193,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.193",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854027,1776640232203,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.203",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854028,1776640232213,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.213",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854029,1776640232222,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.222",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854030,1776640232232,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.232",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854031,1776640232242,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.242",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854032,1776640232251,"fUST",-300.0,0.00010199,2,"2026-04-19T23:10:32.251",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854033,1776640232260,"fUST",-600.0,0.00010402,2,"2026-04-19T23:10:32.260",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854034,1776640232270,"fUST",-720.0,0.00011442,2,"2026-04-19T23:10:32.270",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854035,1776640232279,"fUST",-172.57444596,0.00011849,2,"2026-04-19T23:10:32.279",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854036,1776640232289,"fUST",-864.0,0.00012586,2,"2026-04-19T23:10:32.289",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854037,1776640232298,"fUST",-830.81309644,0.000129,2,"2026-04-19T23:10:32.298",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854038,1776640232307,"fUST",-830.81309641,0.000129,2,"2026-04-19T23:10:32.307",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854039,1776640232317,"fUST",-327.53977028,0.00013424,2,"2026-04-19T23:10:32.317",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854040,1776640232326,"fUST",-830.81309641,0.00013471,2,"2026-04-19T23:10:32.326",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854041,1776640232335,"fUST",-156.0,0.00013699,2,"2026-04-19T23:10:32.335",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854042,1776640232344,"fUST",-1000.0,0.00013699,2,"2026-04-19T23:10:32.344",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854043,1776640232353,"fUST",-1000.0,0.00013845,2,"2026-04-19T23:10:32.353",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854044,1776640232362,"fUST",-830.81309641,0.00015157,2,"2026-04-19T23:10:32.362",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854045,1776640232371,"fUST",-1000.0,0.0001523,2,"2026-04-19T23:10:32.371",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854046,1776640232380,"fUST",-244.0,0.0001523,2,"2026-04-19T23:10:32.380",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854047,1776640232389,"fUST",-167.37796,0.00016627,2,"2026-04-19T23:10:32.389",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854048,1776640232398,"fUST",-1000.0,0.00016752,2,"2026-04-19T23:10:32.398",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854049,1776640232407,"fUST",-492.0,0.00016752,2,"2026-04-19T23:10:32.407",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854050,1776640232416,"fUST",-830.81309641,0.00016842,2,"2026-04-19T23:10:32.416",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854051,1776640232426,"fUST",-2268.00965466,0.00017599,2,"2026-04-19T23:10:32.426",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854052,1776640232435,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.435",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854053,1776640232445,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.445",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854054,1776640232455,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.455",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854055,1776640232464,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.464",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854056,1776640232474,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.474",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854057,1776640232483,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.483",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854058,1776640232493,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.493",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854059,1776640232502,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.502",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854060,1776640232512,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.512",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854061,1776640232522,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.522",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854062,1776640232531,"fUST",-42.25299099,0.00017629,7,"2026-04-19T23:10:32.531",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854063,1776640232545,"fUST",-109.74700901,0.00017629,7,"2026-04-19T23:10:32.545",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854064,1776640232554,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.554",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854065,1776640232563,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.563",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854066,1776640232572,"fUST",-152.0,0.00017629,7,"2026-04-19T23:10:32.572",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854067,1776640232580,"fUST",-500.0,0.00017673,2,"2026-04-19T23:10:32.580",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854068,1776640232590,"fUST",-500.0,0.00017673,2,"2026-04-19T23:10:32.590",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854069,1776640232599,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:32.599",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854070,1776640232608,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:32.608",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854071,1776640232617,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:32.617",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854072,1776640232627,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:32.627",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854073,1776640232636,"fUST",-415.5995753,0.00017698,2,"2026-04-19T23:10:32.636",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854074,1776640232645,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:32.645",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854075,1776640232654,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:32.654",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854076,1776640232663,"fUST",-356.48294433,0.00017698,2,"2026-04-19T23:10:32.663",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854077,1776640232672,"fUST",-630.1226177,0.00017698,2,"2026-04-19T23:10:32.672",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854078,1776640232681,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:32.681",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854079,1776640232691,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:32.691",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854080,1776640232700,"fUST",-422.04785368,0.00017698,2,"2026-04-19T23:10:32.700",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854241,1776640238399,"fUST",-77.95214632,0.00017698,2,"2026-04-19T23:10:38.399",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854242,1776640238408,"fUST",-531.81088181,0.00017698,2,"2026-04-19T23:10:38.408",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854243,1776640238417,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:38.417",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854244,1776640238426,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:38.426",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854245,1776640238435,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:38.435",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854246,1776640238444,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:38.444",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854247,1776640238453,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:38.453",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854248,1776640238462,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:38.462",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854249,1776640238471,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:38.471",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854250,1776640238480,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:38.480",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854251,1776640238488,"fUST",-500.0,0.00017698,2,"2026-04-19T23:10:38.488",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854252,1776640238497,"fUST",-568.78739212,0.00017698,2,"2026-04-19T23:10:38.497",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854253,1776640238507,"fUST",-568.78739212,0.00017698,2,"2026-04-19T23:10:38.507",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854254,1776640238515,"fUST",-568.78739212,0.00017698,2,"2026-04-19T23:10:38.515",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854255,1776640238525,"fUST",-568.78739212,0.00017698,2,"2026-04-19T23:10:38.525",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854256,1776640238534,"fUST",-568.78739212,0.00017698,2,"2026-04-19T23:10:38.534",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854257,1776640238543,"fUST",-568.78739212,0.00017698,2,"2026-04-19T23:10:38.543",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854258,1776640238552,"fUST",-63206.1294707,0.00017699,2,"2026-04-19T23:10:38.552",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854293,1776640246579,"fUST",-152.0,0.00014029,7,"2026-04-19T23:10:46.579",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854294,1776640246589,"fUST",-152.0,0.00014029,7,"2026-04-19T23:10:46.589",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854295,1776640246598,"fUST",-152.0,0.00014029,7,"2026-04-19T23:10:46.598",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854296,1776640246609,"fUST",-152.0,0.00014029,7,"2026-04-19T23:10:46.609",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854297,1776640246618,"fUST",-152.0,0.00014029,7,"2026-04-19T23:10:46.618",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854298,1776640246627,"fUST",-15877.42980715,0.00017699,2,"2026-04-19T23:10:46.627",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854347,1776641201139,"fUST",-333.81093027,9.134e-05,2,"2026-04-19T23:26:41.139",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854376,1776641432357,"fUST",-618.10058986,8.861e-05,2,"2026-04-19T23:30:32.357",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854378,1776641432369,"fUST",-430.89941014,8.861e-05,2,"2026-04-19T23:30:32.369",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854380,1776641432379,"fUST",-114.93771925,8.862e-05,2,"2026-04-19T23:30:32.379",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854382,1776641432390,"fUST",-410.71337545,8.862e-05,2,"2026-04-19T23:30:32.390",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854385,1776641432410,"fUST",-1949.35081786,8.862e-05,2,"2026-04-19T23:30:32.410",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854386,1776641432467,"fUST",-675.42364712,8.862e-05,2,"2026-04-19T23:30:32.467",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854499,1776641438604,"fUST",-1849.57444032,8.862e-05,2,"2026-04-19T23:30:38.604",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854500,1776641438615,"fUST",-27.20083467,8.862e-05,2,"2026-04-19T23:30:38.615",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854504,1776641438660,"fUST",-516.79916533,8.862e-05,2,"2026-04-19T23:30:38.660",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854505,1776641438669,"fUST",-59.02581497,8.952e-05,2,"2026-04-19T23:30:38.669",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854528,1776641440857,"fUST",-180.77642776,8.952e-05,2,"2026-04-19T23:30:40.857",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854529,1776641440866,"fUST",-300.0,9.041e-05,2,"2026-04-19T23:30:40.866",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854530,1776641440876,"fUST",-3720.24751316,9.042e-05,2,"2026-04-19T23:30:40.876",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854531,1776641440886,"fUST",-150.0,9.134e-05,2,"2026-04-19T23:30:40.886",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854533,1776641440895,"fUST",-300.0,9.945e-05,2,"2026-04-19T23:30:40.895",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854535,1776641440905,"fUST",-160.40671453,0.0001,2,"2026-04-19T23:30:40.905",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854537,1776641440914,"fUST",-177.0,0.00011134,2,"2026-04-19T23:30:40.914",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854539,1776641440923,"fUST",-1073.17531054,0.00012568,2,"2026-04-19T23:30:40.923",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854541,1776641440935,"fUST",-1192.67223071,0.00012568,2,"2026-04-19T23:30:40.935",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854595,1776641443540,"fUST",-4407.43473767,0.00012568,2,"2026-04-19T23:30:43.540",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854597,1776641443549,"fUST",-574.2008347,0.00012568,2,"2026-04-19T23:30:43.549",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854599,1776641443560,"fUST",-204.0,0.00013134,2,"2026-04-19T23:30:43.560",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854601,1776641443569,"fUST",-1000.0,0.00013699,2,"2026-04-19T23:30:43.569",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854603,1776641443578,"fUST",-160.40671453,0.00015953,14,"2026-04-19T23:30:43.578",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854605,1776641443587,"fUST",-9658.52250218,0.00017,2,"2026-04-19T23:30:43.587",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854607,1776641443597,"fUST",-272.61054726,0.00017571,2,"2026-04-19T23:30:43.597",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854609,1776641443606,"fUST",-152.0,0.00017617,7,"2026-04-19T23:30:43.606",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854611,1776641443616,"fUST",-152.0,0.00017666,7,"2026-04-19T23:30:43.616",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854612,1776641443626,"fUST",-920.3166902,0.00017669,2,"2026-04-19T23:30:43.626",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854614,1776641443635,"fUST",-152.0,0.00017671,30,"2026-04-19T23:30:43.635",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854615,1776641443644,"fUST",-152.0,0.00017702,7,"2026-04-19T23:30:43.644",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854617,1776641443655,"fUST",-152.0,0.00017702,7,"2026-04-19T23:30:43.655",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854619,1776641443665,"fUST",-152.0,0.00017702,7,"2026-04-19T23:30:43.665",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854621,1776641443674,"fUST",-152.0,0.00017702,7,"2026-04-19T23:30:43.674",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854623,1776641443683,"fUST",-152.0,0.00017702,7,"2026-04-19T23:30:43.683",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854625,1776641443693,"fUST",-152.0,0.00017728,30,"2026-04-19T23:30:43.693",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854627,1776641443702,"fUST",-152.0,0.00017735,7,"2026-04-19T23:30:43.702",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854629,1776641443711,"fUST",-152.0,0.00017735,7,"2026-04-19T23:30:43.711",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854632,1776641443720,"fUST",-152.0,0.00017745,30,"2026-04-19T23:30:43.720",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854635,1776641443731,"fUST",-152.0,0.00017745,30,"2026-04-19T23:30:43.731",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854637,1776641443740,"fUST",-152.0,0.00017753,7,"2026-04-19T23:30:43.740",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854639,1776641443750,"fUST",-152.0,0.00017753,7,"2026-04-19T23:30:43.750",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854641,1776641443759,"fUST",-152.0,0.00017753,7,"2026-04-19T23:30:43.759",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854643,1776641443769,"fUST",-160.40671453,0.00017775,60,"2026-04-19T23:30:43.769",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854645,1776641443778,"fUST",-167.37796,0.00017794,2,"2026-04-19T23:30:43.778",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854647,1776641443787,"fUST",-333.16229193,0.00017949,2,"2026-04-19T23:30:43.787",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854653,1776641443845,"fUST",-37.09010336,0.00017949,2,"2026-04-19T23:30:43.845",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854655,1776641443857,"fUST",-229.74760471,0.00017949,2,"2026-04-19T23:30:43.857",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854657,1776641443866,"fUST",-326.1616993,0.00018073,2,"2026-04-19T23:30:43.866",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854659,1776641443874,"fUST",-151.0,0.00018125,2,"2026-04-19T23:30:43.874",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854660,1776641443883,"fUST",-272.61054726,0.00018217,2,"2026-04-19T23:30:43.883",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854661,1776641443893,"fUST",-441.0,0.00018296,2,"2026-04-19T23:30:43.893",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854662,1776641443902,"fUST",-184.0,0.00018296,2,"2026-04-19T23:30:43.902",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854663,1776641443911,"fUST",-317.667,0.00018697,2,"2026-04-19T23:30:43.911",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854664,1776641443920,"fUST",-272.61054726,0.00018862,2,"2026-04-19T23:30:43.920",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854665,1776641443930,"fUST",-167.37796,0.0001896,2,"2026-04-19T23:30:43.930",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854666,1776641443939,"fUST",-151.0,0.00018975,2,"2026-04-19T23:30:43.939",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854667,1776641443948,"fUST",-1371.47199795,0.00019061,2,"2026-04-19T23:30:43.948",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854668,1776641444003,"fUST",-669.73669128,0.00019061,2,"2026-04-19T23:30:44.003",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854669,1776641444012,"fUST",-1984.10188382,0.00019063,2,"2026-04-19T23:30:44.012",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854670,1776641444034,"fUST",-1096.90720777,0.00019063,2,"2026-04-19T23:30:44.034",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854703,1776641446628,"fUST",-152.0,0.00017617,7,"2026-04-19T23:30:46.628",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854704,1776641446638,"fUST",-152.0,0.00017617,7,"2026-04-19T23:30:46.638",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854705,1776641446647,"fUST",-152.0,0.00017623,30,"2026-04-19T23:30:46.647",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854706,1776641446657,"fUST",-152.0,0.00017623,30,"2026-04-19T23:30:46.657",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854707,1776641446667,"fUST",-152.0,0.00017623,30,"2026-04-19T23:30:46.667",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854708,1776641446676,"fUST",-3918.26167005,0.00019063,2,"2026-04-19T23:30:46.676",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854709,1776641446686,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.686",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854710,1776641446695,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.695",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854711,1776641446704,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.704",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854712,1776641446713,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.713",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854713,1776641446723,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.723",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854714,1776641446732,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.732",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854715,1776641446742,"fUST",-548.45031145,0.00019077,2,"2026-04-19T23:30:46.742",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854716,1776641446751,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.751",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854717,1776641446760,"fUST",-212.84439726,0.00019077,2,"2026-04-19T23:30:46.760",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854718,1776641446770,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.770",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854719,1776641446779,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.779",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854720,1776641446788,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.788",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854721,1776641446798,"fUST",-500.0,0.00019077,2,"2026-04-19T23:30:46.798",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854722,1776641446807,"fUST",-74868.02155044,0.00019078,2,"2026-04-19T23:30:46.807",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854723,1776641446816,"fUST",-26080.40738937,0.00019078,2,"2026-04-19T23:30:46.816",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854724,1776641446835,"fUST",-2404.99956709,0.00019078,2,"2026-04-19T23:30:46.835",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854760,1776642632917,"fUST",-527.68893863,9.899e-05,2,"2026-04-19T23:50:32.917",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854761,1776642632970,"fUST",-1009.63662955,9.899e-05,2,"2026-04-19T23:50:32.970",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854762,1776642633023,"fUST",-296.92009493,9.899e-05,2,"2026-04-19T23:50:33.023",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854763,1776642633035,"fUST",-1670.7999998,9.899e-05,2,"2026-04-19T23:50:33.035",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854764,1776642633046,"fUST",-1395.27604,9.899e-05,2,"2026-04-19T23:50:33.046",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854766,1776642633057,"fUST",-99.67829709,9.899e-05,2,"2026-04-19T23:50:33.057",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854768,1776642633066,"fUST",-223.0,9.999e-05,2,"2026-04-19T23:50:33.066",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854770,1776642633075,"fUST",-582.63020829,0.0001,2,"2026-04-19T23:50:33.075",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854772,1776642633085,"fUST",-213.02894122,0.0001,2,"2026-04-19T23:50:33.085",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854773,1776642633094,"fUST",-15.1625534,0.0001,2,"2026-04-19T23:50:33.094",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854889,1776642641188,"fUST",-462.94812807,9.9e-05,2,"2026-04-19T23:50:41.188",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854918,1776642646920,"fUST",-1674.45187197,9.9e-05,2,"2026-04-19T23:50:46.920",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854919,1776642646929,"fUST",-350.34755991,0.0001,2,"2026-04-19T23:50:46.929",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854920,1776642646939,"fUST",-178.41310034,0.0001,2,"2026-04-19T23:50:46.939",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854921,1776642646948,"fUST",-560.0,0.0001,2,"2026-04-19T23:50:46.948",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854922,1776642646957,"fUST",-150.0,0.00010158,2,"2026-04-19T23:50:46.957",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854923,1776642646967,"fUST",-300.0,0.00010199,2,"2026-04-19T23:50:46.967",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854924,1776642646976,"fUST",-300.0,0.00010199,2,"2026-04-19T23:50:46.976",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854925,1776642646986,"fUST",-300.0,0.00010316,2,"2026-04-19T23:50:46.986",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854926,1776642646994,"fUST",-582.63020829,0.00010317,2,"2026-04-19T23:50:46.994",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854927,1776642647003,"fUST",-582.63020829,0.00010634,2,"2026-04-19T23:50:47.003",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854928,1776642647012,"fUST",-582.63020829,0.00010951,7,"2026-04-19T23:50:47.012",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854929,1776642647021,"fUST",-582.63020829,0.00011268,7,"2026-04-19T23:50:47.021",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854930,1776642647030,"fUST",-365.51011331,0.00011313,7,"2026-04-19T23:50:47.030",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854931,1776642647040,"fUST",-582.63020829,0.00011585,7,"2026-04-19T23:50:47.040",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854932,1776642647050,"fUST",-300.0,0.00011762,24,"2026-04-19T23:50:47.050",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854933,1776642647060,"fUST",-582.63020829,0.00011902,7,"2026-04-19T23:50:47.060",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854934,1776642647070,"fUST",-177.0,0.00012158,2,"2026-04-19T23:50:47.070",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854935,1776642647080,"fUST",-582.63020829,0.00012219,7,"2026-04-19T23:50:47.080",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854936,1776642647089,"fUST",-582.63020829,0.00012536,7,"2026-04-19T23:50:47.089",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854937,1776642647099,"fUST",-365.51011331,0.00012626,7,"2026-04-19T23:50:47.099",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854938,1776642647108,"fUST",-582.63020829,0.00012853,14,"2026-04-19T23:50:47.108",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854939,1776642647117,"fUST",-582.63020829,0.00013169,14,"2026-04-19T23:50:47.117",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854940,1776642647126,"fUST",-582.63020829,0.00013486,14,"2026-04-19T23:50:47.126",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854941,1776642647136,"fUST",-200.35202305,0.00013699,2,"2026-04-19T23:50:47.136",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854942,1776642647145,"fUST",-1000.0,0.00013699,2,"2026-04-19T23:50:47.145",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854943,1776642647154,"fUST",-582.63020829,0.00013803,14,"2026-04-19T23:50:47.154",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854944,1776642647164,"fUST",-365.51011331,0.00013939,14,"2026-04-19T23:50:47.164",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854945,1776642647173,"fUST",-582.63020829,0.0001412,14,"2026-04-19T23:50:47.173",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854946,1776642647183,"fUST",-204.0,0.00014158,2,"2026-04-19T23:50:47.183",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854947,1776642647192,"fUST",-582.63020829,0.00014437,14,"2026-04-19T23:50:47.192",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854948,1776642647202,"fUST",-178.41310034,0.00014596,14,"2026-04-19T23:50:47.202",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854949,1776642647211,"fUST",-213.02894122,0.00014596,14,"2026-04-19T23:50:47.211",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854950,1776642647220,"fUST",-582.63020829,0.00014754,30,"2026-04-19T23:50:47.220",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854951,1776642647230,"fUST",-582.63020829,0.00015071,30,"2026-04-19T23:50:47.230",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854952,1776642647239,"fUST",-365.51011331,0.00015252,30,"2026-04-19T23:50:47.239",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854953,1776642647248,"fUST",-582.63020829,0.00015388,30,"2026-04-19T23:50:47.248",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854954,1776642647258,"fUST",-582.63020829,0.00015705,30,"2026-04-19T23:50:47.258",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854955,1776642647267,"fUST",-582.63020829,0.00016022,30,"2026-04-19T23:50:47.267",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854956,1776642647277,"fUST",-231.0,0.00016158,2,"2026-04-19T23:50:47.277",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854957,1776642647286,"fUST",-582.63020829,0.00016339,30,"2026-04-19T23:50:47.286",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854958,1776642647296,"fUST",-365.51011331,0.00016565,60,"2026-04-19T23:50:47.296",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854959,1776642647306,"fUST",-582.63020829,0.00016656,60,"2026-04-19T23:50:47.306",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854960,1776642647316,"fUST",-582.63020829,0.00016973,60,"2026-04-19T23:50:47.316",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854961,1776642647326,"fUST",-2000.0,0.0001699,2,"2026-04-19T23:50:47.326",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854962,1776642647336,"fUST",-500.0,0.00016999,2,"2026-04-19T23:50:47.336",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854963,1776642647345,"fUST",-582.63020829,0.0001729,60,"2026-04-19T23:50:47.345",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854964,1776642647355,"fUST",-375.59783812,0.00017555,2,"2026-04-19T23:50:47.355",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854965,1776642647365,"fUST",-1502.39135249,0.00017555,2,"2026-04-19T23:50:47.365",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854966,1776642647376,"fUST",-3377.00016256,0.00017555,2,"2026-04-19T23:50:47.376",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854967,1776642647387,"fUST",-500.0,0.00017607,60,"2026-04-19T23:50:47.387",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854968,1776642647396,"fUST",-582.63020829,0.00017607,60,"2026-04-19T23:50:47.396",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854969,1776642647406,"fUST",-152.0,0.00017635,7,"2026-04-19T23:50:47.406",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854970,1776642647416,"fUST",-152.0,0.00017635,7,"2026-04-19T23:50:47.416",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854971,1776642647427,"fUST",-152.0,0.00017635,7,"2026-04-19T23:50:47.427",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854972,1776642647437,"fUST",-152.0,0.0001764,30,"2026-04-19T23:50:47.437",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854973,1776642647447,"fUST",-152.0,0.0001764,30,"2026-04-19T23:50:47.447",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854974,1776642647456,"fUST",-365.51011331,0.00017878,60,"2026-04-19T23:50:47.456",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854975,1776642647465,"fUST",-582.63020829,0.00017924,60,"2026-04-19T23:50:47.465",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854976,1776642647475,"fUST",-160.0,0.00018063,2,"2026-04-19T23:50:47.475",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854977,1776642647484,"fUST",-582.63020829,0.00018241,60,"2026-04-19T23:50:47.484",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854978,1776642647494,"fUST",-645.0,0.00018322,2,"2026-04-19T23:50:47.494",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854979,1776642647503,"fUST",-2209.0,0.00018322,2,"2026-04-19T23:50:47.503",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854980,1776642647514,"fUST",-1414.636,0.00018322,2,"2026-04-19T23:50:47.514",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854981,1776642647523,"fUST",-536.777,0.00018322,2,"2026-04-19T23:50:47.523",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854982,1776642647532,"fUST",-150.0,0.00018322,2,"2026-04-19T23:50:47.532",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854983,1776642647542,"fUST",-273.944,0.00018322,2,"2026-04-19T23:50:47.542",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854984,1776642647551,"fUST",-500.0,0.00018377,5,"2026-04-19T23:50:47.551",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854985,1776642647560,"fUST",-537.6845,0.00018396,2,"2026-04-19T23:50:47.560",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854986,1776642647570,"fUST",-1957.856,0.00018396,2,"2026-04-19T23:50:47.570",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854987,1776642647579,"fUST",-2150.738,0.00018396,2,"2026-04-19T23:50:47.579",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854988,1776642647589,"fUST",-557.5788265,0.00018451,2,"2026-04-19T23:50:47.589",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854989,1776642647600,"fUST",-2030.296672,0.00018451,2,"2026-04-19T23:50:47.600",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854990,1776642647609,"fUST",-2650.72365084,0.00018479,2,"2026-04-19T23:50:47.609",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854991,1776642647619,"fUST",-5958.16408618,0.00018479,2,"2026-04-19T23:50:47.619",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854992,1776642647628,"fUST",-578.20924308,0.00018506,2,"2026-04-19T23:50:47.628",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854993,1776642647638,"fUST",-2105.41764886,0.00018506,2,"2026-04-19T23:50:47.638",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854994,1776642647647,"fUST",-582.63020829,0.00018558,120,"2026-04-19T23:50:47.647",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854995,1776642647657,"fUST",-599.60298507,0.00018561,2,"2026-04-19T23:50:47.657",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854996,1776642647666,"fUST",-2183.31810187,0.00018561,2,"2026-04-19T23:50:47.666",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854997,1776642647679,"fUST",-621.78829552,0.00018616,2,"2026-04-19T23:50:47.679",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854998,1776642647688,"fUST",-2264.10087164,0.00018616,2,"2026-04-19T23:50:47.688",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420854999,1776642647698,"fUST",-644.79446246,0.00018671,2,"2026-04-19T23:50:47.698",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855000,1776642647709,"fUST",-2347.87260389,0.00018671,2,"2026-04-19T23:50:47.709",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855001,1776642647719,"fUST",-668.65185757,0.00018726,2,"2026-04-19T23:50:47.719",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855002,1776642647729,"fUST",-2434.74389024,0.00018726,2,"2026-04-19T23:50:47.729",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855003,1776642647741,"fUST",-686.10606249,0.00018728,2,"2026-04-19T23:50:47.741",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855004,1776642647752,"fUST",-686.10606249,0.0001873,2,"2026-04-19T23:50:47.752",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855005,1776642647761,"fUST",-686.10606249,0.00018732,2,"2026-04-19T23:50:47.761",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855006,1776642647771,"fUST",-686.10606249,0.00018734,2,"2026-04-19T23:50:47.771",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855007,1776642647781,"fUST",-1837.08782028,0.00018736,2,"2026-04-19T23:50:47.781",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855008,1776642647790,"fUST",-686.10606249,0.00018736,2,"2026-04-19T23:50:47.790",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855009,1776642647800,"fUST",-693.3919763,0.00018781,2,"2026-04-19T23:50:47.800",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855010,1776642647810,"fUST",-2524.82941417,0.00018781,2,"2026-04-19T23:50:47.810",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855011,1776642647821,"fUST",-160.0,0.00018794,7,"2026-04-19T23:50:47.821",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855012,1776642647831,"fUST",-5884.410048,0.00018794,7,"2026-04-19T23:50:47.831",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855013,1776642647842,"fUST",-11608.820097,0.00018794,7,"2026-04-19T23:50:47.842",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855014,1776642647853,"fUST",-160.0,0.00018794,2,"2026-04-19T23:50:47.853",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855015,1776642647863,"fUST",-1220.682024,0.00018794,2,"2026-04-19T23:50:47.863",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855016,1776642647873,"fUST",-2281.364048,0.00018794,2,"2026-04-19T23:50:47.873",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855017,1776642647882,"fUST",-160.0,0.00018794,7,"2026-04-19T23:50:47.882",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855018,1776642647891,"fUST",-12534.917189,0.00018794,7,"2026-04-19T23:50:47.891",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855019,1776642647900,"fUST",-24909.834378,0.00018794,7,"2026-04-19T23:50:47.900",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855020,1776642647910,"fUST",-159.086,0.00018829,2,"2026-04-19T23:50:47.910",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855021,1776642647920,"fUST",-211397.121577,0.0001883,2,"2026-04-19T23:50:47.920",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855022,1776642647939,"fUST",-383962.00198014,0.0001883,2,"2026-04-19T23:50:47.939",0.0002555,37.76,0.841817619160275,306847711.3391341]
[420855089,1776643831986,"fUST",-667.68346952,9.602e-05,2,"2026-04-20T00:10:31.986",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855142,1776643838261,"fUST",-4332.31653048,9.602e-05,2,"2026-04-20T00:10:38.261",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855143,1776643838271,"fUST",-556.0,9.699e-05,2,"2026-04-20T00:10:38.271",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855144,1776643838280,"fUST",-150.0,9.7e-05,2,"2026-04-20T00:10:38.280",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855145,1776643838290,"fUST",-1200.0,9.997e-05,2,"2026-04-20T00:10:38.290",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855146,1776643838300,"fUST",-300.0,9.999e-05,2,"2026-04-20T00:10:38.300",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855147,1776643838309,"fUST",-300.0,9.999e-05,2,"2026-04-20T00:10:38.309",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855148,1776643838318,"fUST",-300.0,9.999e-05,2,"2026-04-20T00:10:38.318",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855149,1776643838327,"fUST",-300.0,9.999e-05,2,"2026-04-20T00:10:38.327",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855150,1776643838337,"fUST",-60056.42946331,0.0001,5,"2026-04-20T00:10:38.337",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855151,1776643838346,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.346",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855152,1776643838356,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.356",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855153,1776643838365,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.365",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855154,1776643838374,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.374",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855155,1776643838384,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.384",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855156,1776643838393,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.393",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855157,1776643838402,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.402",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855158,1776643838415,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.415",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855159,1776643838424,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.424",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855160,1776643838434,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.434",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855161,1776643838443,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.443",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855162,1776643838453,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.453",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855163,1776643838463,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.463",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855164,1776643838472,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.472",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855165,1776643838482,"fUST",-300.0,0.00010199,2,"2026-04-20T00:10:38.482",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855166,1776643838491,"fUST",-600.0,0.00010199,2,"2026-04-20T00:10:38.491",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855167,1776643838501,"fUST",-1680.0,0.00010997,2,"2026-04-20T00:10:38.501",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855168,1776643838510,"fUST",-420.0,0.00010999,2,"2026-04-20T00:10:38.510",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855169,1776643838521,"fUST",-420.0,0.00010999,2,"2026-04-20T00:10:38.521",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855170,1776643838530,"fUST",-720.0,0.00011219,2,"2026-04-20T00:10:38.530",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855171,1776643838540,"fUST",-177.0,0.000117,2,"2026-04-20T00:10:38.540",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855172,1776643838549,"fUST",-300.0,0.00012099,2,"2026-04-20T00:10:38.549",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855173,1776643838559,"fUST",-864.0,0.00012341,2,"2026-04-20T00:10:38.559",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855174,1776643838569,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.569",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855175,1776643838578,"fUST",-238.25122524,0.00013573,2,"2026-04-20T00:10:38.578",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855176,1776643838587,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.587",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855177,1776643838596,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.596",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855178,1776643838606,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.606",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855179,1776643838615,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.615",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855180,1776643838625,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.625",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855181,1776643838634,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.634",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855182,1776643838644,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.644",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855183,1776643838653,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.653",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855184,1776643838664,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.664",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855185,1776643838674,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.674",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855186,1776643838685,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.685",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855187,1776643838694,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.694",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855188,1776643838704,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.704",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855189,1776643838714,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.714",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855190,1776643838723,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.723",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855191,1776643838733,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.733",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855192,1776643838743,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.743",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855193,1776643838752,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.752",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855194,1776643838762,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.762",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855195,1776643838771,"fUST",-623.4393,0.00013573,2,"2026-04-20T00:10:38.771",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855196,1776643838780,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.780",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855197,1776643838790,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.790",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855198,1776643838800,"fUST",-187.83783784,0.00013573,2,"2026-04-20T00:10:38.800",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855199,1776643838810,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.810",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855200,1776643838820,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.820",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855201,1776643838829,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.829",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855202,1776643838838,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.838",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855203,1776643838847,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.847",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855204,1776643838856,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.856",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855205,1776643838866,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.866",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855206,1776643838875,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.875",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855207,1776643838885,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.885",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855208,1776643838894,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.894",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855209,1776643838904,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.904",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855210,1776643838914,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.914",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855211,1776643838924,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.924",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855212,1776643838933,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.933",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855213,1776643838943,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.943",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855214,1776643838953,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.953",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855215,1776643838962,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.962",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855216,1776643838972,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.972",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855217,1776643838982,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.982",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855218,1776643838992,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:38.992",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855219,1776643839000,"fUST",-217.55739461,0.00013573,2,"2026-04-20T00:10:39.000",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855220,1776643839010,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.010",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855221,1776643839020,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.020",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855222,1776643839029,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.029",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855223,1776643839039,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.039",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855224,1776643839048,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.048",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855225,1776643839057,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.057",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855226,1776643839067,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.067",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855227,1776643839076,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.076",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855228,1776643839086,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.086",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855229,1776643839095,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.095",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855230,1776643839104,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.104",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855231,1776643839114,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.114",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855232,1776643839123,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.123",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855233,1776643839132,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.132",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855234,1776643839142,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.142",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855235,1776643839152,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.152",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855236,1776643839162,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.162",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855237,1776643839172,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.172",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855238,1776643839182,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.182",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855239,1776643839191,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.191",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855240,1776643839201,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.201",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855241,1776643839210,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.210",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855242,1776643839221,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.221",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855243,1776643839230,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.230",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855244,1776643839240,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.240",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855245,1776643839250,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.250",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855246,1776643839259,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.259",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855247,1776643839268,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.268",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855248,1776643839278,"fUST",-282.30325265,0.00013573,2,"2026-04-20T00:10:39.278",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855249,1776643839287,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.287",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855250,1776643839297,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.297",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855251,1776643839306,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.306",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855252,1776643839316,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.316",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855253,1776643839325,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.325",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855254,1776643839335,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.335",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855257,1776643839543,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.543",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855258,1776643839553,"fUST",-250.0,0.00013573,2,"2026-04-20T00:10:39.553",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855259,1776643839563,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.563",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855260,1776643839573,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.573",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855261,1776643839582,"fUST",-250.0,0.00013573,2,"2026-04-20T00:10:39.582",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855262,1776643839592,"fUST",-500.0,0.00013573,2,"2026-04-20T00:10:39.592",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855264,1776643839601,"fUST",-1000.0,0.00013575,2,"2026-04-20T00:10:39.601",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855265,1776643839610,"fUST",-1000.0,0.00013699,2,"2026-04-20T00:10:39.610",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855266,1776643839620,"fUST",-204.0,0.000137,2,"2026-04-20T00:10:39.620",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855267,1776643839630,"fUST",-197.99590511,0.00014407,2,"2026-04-20T00:10:39.630",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855268,1776643839640,"fUST",-1000.0,0.00014932,2,"2026-04-20T00:10:39.640",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855269,1776643839650,"fUST",-244.0,0.00014932,2,"2026-04-20T00:10:39.650",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855270,1776643839660,"fUST",-662.68091271,0.00015052,2,"2026-04-20T00:10:39.660",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855271,1776643839670,"fUST",-1000.0,0.00016426,2,"2026-04-20T00:10:39.670",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855272,1776643839680,"fUST",-492.0,0.00016426,2,"2026-04-20T00:10:39.680",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855273,1776643839690,"fUST",-470.0,0.00016438,2,"2026-04-20T00:10:39.690",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855274,1776643839699,"fUST",-151.5,0.00018033,2,"2026-04-20T00:10:39.699",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855275,1776643839709,"fUST",-151.5,0.00018033,2,"2026-04-20T00:10:39.709",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855276,1776643839718,"fUST",-198.62,0.00018033,2,"2026-04-20T00:10:39.718",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855277,1776643839728,"fUST",-1000.0,0.00018068,2,"2026-04-20T00:10:39.728",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855278,1776643839737,"fUST",-791.0,0.00018068,2,"2026-04-20T00:10:39.737",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855279,1776643839747,"fUST",-15514.07010146,0.000181,2,"2026-04-20T00:10:39.747",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855281,1776643839757,"fUST",-160.0,0.00018155,2,"2026-04-20T00:10:39.757",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855282,1776643839766,"fUST",-260.5216,0.00018306,2,"2026-04-20T00:10:39.766",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855283,1776643839776,"fUST",-181.37807593,0.00018307,2,"2026-04-20T00:10:39.776",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855284,1776643839785,"fUST",-537.6845,0.00018307,2,"2026-04-20T00:10:39.785",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855285,1776643839795,"fUST",-1171.54688515,0.00018307,2,"2026-04-20T00:10:39.795",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855286,1776643839804,"fUST",-537.6845,0.00018307,2,"2026-04-20T00:10:39.804",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855287,1776643839813,"fUST",-2150.738,0.00018307,2,"2026-04-20T00:10:39.813",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855288,1776643839823,"fUST",-2209.0,0.00018322,2,"2026-04-20T00:10:39.823",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855290,1776643839832,"fUST",-1408.0,0.00018322,2,"2026-04-20T00:10:39.832",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855292,1776643839841,"fUST",-184.0,0.00018322,2,"2026-04-20T00:10:39.841",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855293,1776643839851,"fUST",-441.0,0.00018322,2,"2026-04-20T00:10:39.851",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855294,1776643839860,"fUST",-500.0,0.00018338,5,"2026-04-20T00:10:39.860",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855295,1776643839869,"fUST",-129.48082755,0.0001835,30,"2026-04-20T00:10:39.869",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855297,1776643839883,"fUST",-22.01917245,0.0001835,30,"2026-04-20T00:10:39.883",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855298,1776643839892,"fUST",-151.5,0.0001835,30,"2026-04-20T00:10:39.892",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855299,1776643839902,"fUST",-151.5,0.0001835,30,"2026-04-20T00:10:39.902",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855300,1776643839912,"fUST",-151.5,0.0001835,30,"2026-04-20T00:10:39.912",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855301,1776643839921,"fUST",-151.5,0.0001835,30,"2026-04-20T00:10:39.921",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855302,1776643839934,"fUST",-237.45513292,0.0001835,30,"2026-04-20T00:10:39.934",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855303,1776643839944,"fUST",-557.5788265,0.00018362,2,"2026-04-20T00:10:39.944",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855304,1776643839953,"fUST",-578.20924308,0.00018417,2,"2026-04-20T00:10:39.953",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855305,1776643839963,"fUST",-257.00093487,0.00018417,2,"2026-04-20T00:10:39.963",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855306,1776643839972,"fUST",-599.60298507,0.00018472,2,"2026-04-20T00:10:39.972",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855307,1776643839982,"fUST",-621.78829552,0.00018527,2,"2026-04-20T00:10:39.982",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855308,1776643839991,"fUST",-644.79446246,0.00018582,2,"2026-04-20T00:10:39.991",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855309,1776643839999,"fUST",-668.65185757,0.00018637,2,"2026-04-20T00:10:39.999",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855310,1776643840009,"fUST",-350.299,0.00018678,2,"2026-04-20T00:10:40.009",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855311,1776643840018,"fUST",-693.3919763,0.00018692,2,"2026-04-20T00:10:40.018",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855312,1776643840028,"fUST",-719.04747942,0.00018747,2,"2026-04-20T00:10:40.028",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855313,1776643840038,"fUST",-225.8,0.00018778,2,"2026-04-20T00:10:40.038",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855314,1776643840047,"fUST",-402.70019868,0.00018781,2,"2026-04-20T00:10:40.047",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855315,1776643840056,"fUST",-1610.8007947,0.00018781,2,"2026-04-20T00:10:40.056",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855316,1776643840065,"fUST",-685.03135192,0.00018781,2,"2026-04-20T00:10:40.065",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855317,1776643840075,"fUST",-3624.30178808,0.00018781,2,"2026-04-20T00:10:40.075",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855318,1776643840084,"fUST",-745.65223616,0.00018802,2,"2026-04-20T00:10:40.084",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855319,1776643840093,"fUST",-61033.3735496,0.00018807,2,"2026-04-20T00:10:40.093",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855320,1776643840103,"fUST",-1742.0725388,0.00018807,2,"2026-04-20T00:10:40.103",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855321,1776643840112,"fUST",-16114.1997903,0.00018807,2,"2026-04-20T00:10:40.112",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855322,1776643840121,"fUST",-4387.5260601,0.00018807,2,"2026-04-20T00:10:40.121",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855323,1776643840131,"fUST",-179.0080028,0.00018807,2,"2026-04-20T00:10:40.131",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855324,1776643840140,"fUST",-28294.97011133,0.00018827,2,"2026-04-20T00:10:40.140",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855325,1776643840149,"fUST",-152.0,0.00018829,7,"2026-04-20T00:10:40.149",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855326,1776643840158,"fUST",-152.0,0.00018829,7,"2026-04-20T00:10:40.158",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855327,1776643840167,"fUST",-152.0,0.00018829,7,"2026-04-20T00:10:40.167",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855328,1776643840176,"fUST",-152.0,0.00018829,7,"2026-04-20T00:10:40.176",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855329,1776643840186,"fUST",-500.0,0.0001883,2,"2026-04-20T00:10:40.186",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855330,1776643840195,"fUST",-557.5788265,0.00018855,2,"2026-04-20T00:10:40.195",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855331,1776643840204,"fUST",-2230.315306,0.00018855,2,"2026-04-20T00:10:40.204",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855332,1776643840214,"fUST",-773.2413689,0.00018857,2,"2026-04-20T00:10:40.214",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855333,1776643840222,"fUST",-152.0,0.00018861,7,"2026-04-20T00:10:40.222",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855334,1776643840232,"fUST",-152.0,0.00018861,7,"2026-04-20T00:10:40.232",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855335,1776643840241,"fUST",-152.0,0.00018861,7,"2026-04-20T00:10:40.241",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855336,1776643840250,"fUST",-152.0,0.00018861,7,"2026-04-20T00:10:40.250",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855337,1776643840260,"fUST",-152.0,0.00018861,7,"2026-04-20T00:10:40.260",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855338,1776643840268,"fUST",-152.0,0.00018861,7,"2026-04-20T00:10:40.268",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855339,1776643840278,"fUST",-152.0,0.00018861,7,"2026-04-20T00:10:40.278",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855340,1776643840287,"fUST",-582.63020829,0.00018874,120,"2026-04-20T00:10:40.287",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855341,1776643840296,"fUST",-152.0,0.0001888,7,"2026-04-20T00:10:40.296",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855342,1776643840305,"fUST",-152.0,0.0001888,7,"2026-04-20T00:10:40.305",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855343,1776643840314,"fUST",-152.0,0.0001888,7,"2026-04-20T00:10:40.314",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855344,1776643840323,"fUST",-152.0,0.0001888,7,"2026-04-20T00:10:40.323",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855345,1776643840333,"fUST",-152.0,0.0001888,7,"2026-04-20T00:10:40.333",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855346,1776643840342,"fUST",-152.0,0.0001888,7,"2026-04-20T00:10:40.342",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855347,1776643840351,"fUST",-152.0,0.0001888,7,"2026-04-20T00:10:40.351",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855348,1776643840360,"fUST",-152.0,0.0001888,7,"2026-04-20T00:10:40.360",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855349,1776643840369,"fUST",-152.0,0.0001888,7,"2026-04-20T00:10:40.369",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855350,1776643840379,"fUST",-2000.0,0.00018911,7,"2026-04-20T00:10:40.379",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855351,1776643840388,"fUST",-801.85129955,0.00018912,2,"2026-04-20T00:10:40.388",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855352,1776643840397,"fUST",-500.0,0.0001893,2,"2026-04-20T00:10:40.397",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855353,1776643840406,"fUST",-500.0,0.0001893,2,"2026-04-20T00:10:40.406",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855354,1776643840416,"fUST",-500.28848137,0.0001893,2,"2026-04-20T00:10:40.416",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855355,1776643840426,"fUST",-166.6324287,0.00018947,2,"2026-04-20T00:10:40.426",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855356,1776643840435,"fUST",-325.2847064,0.00018959,2,"2026-04-20T00:10:40.435",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855357,1776643840444,"fUST",-155.0,0.00018989,2,"2026-04-20T00:10:40.444",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855358,1776643840453,"fUST",-155.0,0.00018989,2,"2026-04-20T00:10:40.453",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855359,1776643840462,"fUST",-648.0,0.00018989,2,"2026-04-20T00:10:40.462",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855360,1776643840471,"fUST",-166.0,0.00018989,2,"2026-04-20T00:10:40.471",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855361,1776643840481,"fUST",-648.0,0.00018989,2,"2026-04-20T00:10:40.481",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855362,1776643840491,"fUST",-166.0,0.00018989,2,"2026-04-20T00:10:40.491",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855363,1776643840500,"fUST",-648.0,0.00018989,2,"2026-04-20T00:10:40.500",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855364,1776643840510,"fUST",-166.0,0.00018989,2,"2026-04-20T00:10:40.510",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855365,1776643840519,"fUST",-648.0,0.00018989,2,"2026-04-20T00:10:40.519",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855366,1776643840528,"fUST",-166.0,0.00018989,2,"2026-04-20T00:10:40.528",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855367,1776643840538,"fUST",-160.01082423,0.00018989,2,"2026-04-20T00:10:40.538",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855368,1776643840547,"fUST",-648.0,0.00018989,2,"2026-04-20T00:10:40.547",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855369,1776643840556,"fUST",-648.0,0.00018989,2,"2026-04-20T00:10:40.556",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855370,1776643840566,"fUST",-648.0,0.00018989,2,"2026-04-20T00:10:40.566",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855371,1776643840575,"fUST",-648.0,0.00018989,2,"2026-04-20T00:10:40.575",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855372,1776643840584,"fUST",-648.0,0.00018989,2,"2026-04-20T00:10:40.584",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855373,1776643840594,"fUST",-340.0,0.00018989,2,"2026-04-20T00:10:40.594",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855374,1776643840604,"fUST",-591.06527015,0.00018989,2,"2026-04-20T00:10:40.604",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855375,1776643840613,"fUST",-340.0,0.00018989,2,"2026-04-20T00:10:40.613",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855376,1776643840622,"fUST",-340.0,0.00018989,2,"2026-04-20T00:10:40.622",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855377,1776643840632,"fUST",-340.0,0.00018989,2,"2026-04-20T00:10:40.632",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855378,1776643840642,"fUST",-340.0,0.00018989,2,"2026-04-20T00:10:40.642",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855379,1776643840651,"fUST",-482.48989483,0.00018989,2,"2026-04-20T00:10:40.651",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855380,1776643840660,"fUST",-225.8,0.00019033,2,"2026-04-20T00:10:40.660",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855381,1776643840669,"fUST",-4823.40181313,0.00019063,2,"2026-04-20T00:10:40.669",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855382,1776643840679,"fUST",-791.0,0.000191,2,"2026-04-20T00:10:40.679",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855383,1776643840688,"fUST",-152.0,0.00019153,7,"2026-04-20T00:10:40.688",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855384,1776643840698,"fUST",-500.0,0.00019173,2,"2026-04-20T00:10:40.698",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855385,1776643840707,"fUST",-500.0,0.00019173,2,"2026-04-20T00:10:40.707",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855386,1776643840717,"fUST",-500.0,0.00019173,2,"2026-04-20T00:10:40.717",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855387,1776643840727,"fUST",-500.0,0.00019173,2,"2026-04-20T00:10:40.727",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855388,1776643840736,"fUST",-480.00000005,0.00019173,2,"2026-04-20T00:10:40.736",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855389,1776643840745,"fUST",-500.0,0.00019173,2,"2026-04-20T00:10:40.745",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855390,1776643840755,"fUST",-500.0,0.00019173,2,"2026-04-20T00:10:40.755",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855391,1776643840765,"fUST",-500.0,0.00019173,2,"2026-04-20T00:10:40.765",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855392,1776643840774,"fUST",-502.59634426,0.00019173,2,"2026-04-20T00:10:40.774",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855393,1776643840784,"fUST",-1001.2429,0.00019178,2,"2026-04-20T00:10:40.784",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855394,1776643840794,"fUST",-533.93620651,0.00019178,2,"2026-04-20T00:10:40.794",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855395,1776643840803,"fUST",-533.93620651,0.00019178,2,"2026-04-20T00:10:40.803",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855396,1776643840813,"fUST",-533.93620651,0.00019178,2,"2026-04-20T00:10:40.813",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855397,1776643840823,"fUST",-533.93620651,0.00019178,2,"2026-04-20T00:10:40.823",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855398,1776643840833,"fUST",-533.93620653,0.00019178,2,"2026-04-20T00:10:40.833",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855399,1776643840843,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:40.843",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855400,1776643840853,"fUST",-908.48,0.00019178,2,"2026-04-20T00:10:40.853",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855401,1776643840863,"fUST",-824.27,0.00019178,2,"2026-04-20T00:10:40.863",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855402,1776643840872,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:40.872",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855403,1776643840882,"fUST",-1448.83,0.00019178,2,"2026-04-20T00:10:40.882",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855404,1776643840891,"fUST",-1320.15,0.00019178,2,"2026-04-20T00:10:40.891",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855405,1776643840900,"fUST",-542.21837861,0.00019178,2,"2026-04-20T00:10:40.900",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855406,1776643840911,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:40.911",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855407,1776643840921,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:40.921",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855408,1776643840930,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:40.930",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855409,1776643840940,"fUST",-787.05,0.00019178,2,"2026-04-20T00:10:40.940",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855410,1776643840950,"fUST",-1529.93,0.00019178,2,"2026-04-20T00:10:40.950",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855411,1776643840959,"fUST",-899.21,0.00019178,2,"2026-04-20T00:10:40.959",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855412,1776643840970,"fUST",-1265.83,0.00019178,2,"2026-04-20T00:10:40.970",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855413,1776643840979,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:40.979",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855414,1776643840989,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:40.989",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855415,1776643840999,"fUST",-1433.12,0.00019178,2,"2026-04-20T00:10:40.999",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855416,1776643841009,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.009",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855417,1776643841018,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.018",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855418,1776643841028,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.028",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855419,1776643841037,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.037",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855420,1776643841050,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.050",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855421,1776643841060,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.060",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855422,1776643841069,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.069",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855423,1776643841078,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.078",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855424,1776643841088,"fUST",-679.96,0.00019178,2,"2026-04-20T00:10:41.088",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855425,1776643841097,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.097",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855426,1776643841106,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.106",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855427,1776643841116,"fUST",-2834.55,0.00019178,2,"2026-04-20T00:10:41.116",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855428,1776643841125,"fUST",-1017.55,0.00019178,2,"2026-04-20T00:10:41.125",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855429,1776643841135,"fUST",-942.74,0.00019178,2,"2026-04-20T00:10:41.135",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855430,1776643841144,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.144",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855431,1776643841154,"fUST",-569.82,0.00019178,2,"2026-04-20T00:10:41.154",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855432,1776643841163,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.163",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855433,1776643841173,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.173",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855434,1776643841182,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.182",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855435,1776643841191,"fUST",-342.58088134,0.00019178,2,"2026-04-20T00:10:41.191",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855436,1776643841201,"fUST",-598.78,0.00019178,2,"2026-04-20T00:10:41.201",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855437,1776643841210,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.210",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855438,1776643841220,"fUST",-1484.58,0.00019178,2,"2026-04-20T00:10:41.220",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855439,1776643841229,"fUST",-1327.08,0.00019178,2,"2026-04-20T00:10:41.229",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855440,1776643841239,"fUST",-378.13750546,0.00019178,2,"2026-04-20T00:10:41.239",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855441,1776643841248,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.248",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855442,1776643841257,"fUST",-1387.58,0.00019178,2,"2026-04-20T00:10:41.257",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855443,1776643841267,"fUST",-518.88,0.00019178,2,"2026-04-20T00:10:41.267",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855444,1776643841276,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.276",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855445,1776643841285,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.285",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855446,1776643841295,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.295",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855447,1776643841304,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.304",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855448,1776643841313,"fUST",-1694.59,0.00019178,2,"2026-04-20T00:10:41.313",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855449,1776643841323,"fUST",-1661.15,0.00019178,2,"2026-04-20T00:10:41.323",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855450,1776643841332,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.332",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855451,1776643841341,"fUST",-823.87,0.00019178,2,"2026-04-20T00:10:41.341",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855452,1776643841351,"fUST",-440.01778386,0.00019178,2,"2026-04-20T00:10:41.351",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855453,1776643841360,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.360",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855454,1776643841369,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.369",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855455,1776643841379,"fUST",-620.55433899,0.00019178,2,"2026-04-20T00:10:41.379",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855456,1776643841388,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.388",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855457,1776643841398,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.398",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855458,1776643841408,"fUST",-1550.6,0.00019178,2,"2026-04-20T00:10:41.408",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855459,1776643841418,"fUST",-1813.77,0.00019178,2,"2026-04-20T00:10:41.418",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855460,1776643841427,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.427",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855461,1776643841436,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.436",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855462,1776643841446,"fUST",-316.76977445,0.00019178,2,"2026-04-20T00:10:41.446",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855463,1776643841455,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.455",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855464,1776643841465,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.465",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855465,1776643841474,"fUST",-1658.26,0.00019178,2,"2026-04-20T00:10:41.474",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855466,1776643841483,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.483",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855467,1776643841493,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.493",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855468,1776643841502,"fUST",-1771.33,0.00019178,2,"2026-04-20T00:10:41.502",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855469,1776643841512,"fUST",-1044.53,0.00019178,2,"2026-04-20T00:10:41.512",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855470,1776643841521,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.521",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855471,1776643841530,"fUST",-2143.04,0.00019178,2,"2026-04-20T00:10:41.530",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855472,1776643841539,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.539",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855473,1776643841549,"fUST",-403.96964956,0.00019178,2,"2026-04-20T00:10:41.549",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855474,1776643841558,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.558",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855475,1776643841568,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.568",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855476,1776643841577,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.577",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855477,1776643841586,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.586",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855478,1776643841596,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.596",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855479,1776643841605,"fUST",-723.93,0.00019178,2,"2026-04-20T00:10:41.605",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855480,1776643841614,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.614",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855481,1776643841624,"fUST",-1740.5,0.00019178,2,"2026-04-20T00:10:41.624",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855482,1776643841633,"fUST",-566.74,0.00019178,2,"2026-04-20T00:10:41.633",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855483,1776643841643,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.643",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855484,1776643841652,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.652",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855485,1776643841661,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.661",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855486,1776643841671,"fUST",-1123.33,0.00019178,2,"2026-04-20T00:10:41.671",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855487,1776643841680,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.680",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855488,1776643841690,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.690",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855489,1776643841699,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.699",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855490,1776643841709,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.709",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855491,1776643841719,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.719",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855492,1776643841729,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.729",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855493,1776643841739,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.739",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855494,1776643841748,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.748",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855495,1776643841758,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.758",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855496,1776643841767,"fUST",-564.3,0.00019178,2,"2026-04-20T00:10:41.767",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855497,1776643841777,"fUST",-2058.4,0.00019178,2,"2026-04-20T00:10:41.777",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855498,1776643841787,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.787",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855499,1776643841796,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.796",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855500,1776643841806,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.806",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855501,1776643841815,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.815",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855502,1776643841826,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.826",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855503,1776643841836,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.836",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855504,1776643841845,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.845",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855505,1776643841855,"fUST",-1303.21,0.00019178,2,"2026-04-20T00:10:41.855",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855506,1776643841865,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.865",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855507,1776643841874,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.874",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855508,1776643841884,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.884",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855509,1776643841893,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.893",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855510,1776643841902,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.902",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855511,1776643841912,"fUST",-200.0,0.00019178,2,"2026-04-20T00:10:41.912",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855512,1776643841921,"fUST",-257.502148,0.00019178,2,"2026-04-20T00:10:41.921",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855513,1776643841931,"fUST",-739.43,0.00019178,2,"2026-04-20T00:10:41.931",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855514,1776643841940,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.940",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855515,1776643841949,"fUST",-533.83845534,0.00019178,2,"2026-04-20T00:10:41.949",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855516,1776643841959,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.959",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855517,1776643841968,"fUST",-631.50342986,0.00019178,2,"2026-04-20T00:10:41.968",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855518,1776643841978,"fUST",-533.44865554,0.00019178,2,"2026-04-20T00:10:41.978",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855519,1776643841988,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.988",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855520,1776643841997,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:41.997",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855521,1776643842007,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.007",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855522,1776643842016,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.016",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855523,1776643842025,"fUST",-534.76,0.00019178,2,"2026-04-20T00:10:42.025",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855524,1776643842034,"fUST",-5588.63,0.00019178,2,"2026-04-20T00:10:42.034",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855525,1776643842043,"fUST",-517.8627797,0.00019178,2,"2026-04-20T00:10:42.043",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855526,1776643842052,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.052",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855527,1776643842062,"fUST",-706.71,0.00019178,2,"2026-04-20T00:10:42.062",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855528,1776643842071,"fUST",-2818.03,0.00019178,2,"2026-04-20T00:10:42.071",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855529,1776643842080,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.080",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855530,1776643842090,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.090",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855531,1776643842099,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.099",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855532,1776643842108,"fUST",-176.18776906,0.00019178,2,"2026-04-20T00:10:42.108",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855533,1776643842118,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.118",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855534,1776643842128,"fUST",-626.79,0.00019178,2,"2026-04-20T00:10:42.128",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855535,1776643842137,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.137",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855536,1776643842147,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.147",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855537,1776643842156,"fUST",-545.19,0.00019178,2,"2026-04-20T00:10:42.156",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855538,1776643842166,"fUST",-1390.22,0.00019178,2,"2026-04-20T00:10:42.166",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855539,1776643842175,"fUST",-1455.16,0.00019178,2,"2026-04-20T00:10:42.175",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855540,1776643842184,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.184",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855541,1776643842193,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.193",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855542,1776643842203,"fUST",-1005.68,0.00019178,2,"2026-04-20T00:10:42.203",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855543,1776643842212,"fUST",-743.61,0.00019178,2,"2026-04-20T00:10:42.212",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855544,1776643842222,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.222",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855545,1776643842231,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.231",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855546,1776643842241,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.241",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855547,1776643842250,"fUST",-584.89,0.00019178,2,"2026-04-20T00:10:42.250",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855548,1776643842260,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.260",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855549,1776643842269,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.269",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855550,1776643842279,"fUST",-1137.25,0.00019178,2,"2026-04-20T00:10:42.279",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855551,1776643842288,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.288",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855552,1776643842298,"fUST",-413.06906153,0.00019178,2,"2026-04-20T00:10:42.298",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855553,1776643842307,"fUST",-516.50950513,0.00019178,2,"2026-04-20T00:10:42.307",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855555,1776643842317,"fUST",-514.25,0.00019178,2,"2026-04-20T00:10:42.317",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855557,1776643842327,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.327",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855559,1776643842336,"fUST",-726.26,0.00019178,2,"2026-04-20T00:10:42.336",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855560,1776643842346,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.346",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855562,1776643842356,"fUST",-324.08632362,0.00019178,2,"2026-04-20T00:10:42.356",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855564,1776643842365,"fUST",-572.91,0.00019178,2,"2026-04-20T00:10:42.365",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855566,1776643842375,"fUST",-1009.61,0.00019178,2,"2026-04-20T00:10:42.375",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855568,1776643842385,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.385",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855570,1776643842394,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.394",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855572,1776643842404,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.404",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855574,1776643842414,"fUST",-693.37,0.00019178,2,"2026-04-20T00:10:42.414",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855576,1776643842425,"fUST",-1277.07,0.00019178,2,"2026-04-20T00:10:42.425",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855578,1776643842435,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.435",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855580,1776643842444,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.444",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855582,1776643842453,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.453",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855584,1776643842467,"fUST",-513.63258413,0.00019178,2,"2026-04-20T00:10:42.467",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855586,1776643842477,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.477",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855588,1776643842487,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.487",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855590,1776643842497,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.497",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855592,1776643842507,"fUST",-1208.88,0.00019178,2,"2026-04-20T00:10:42.507",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855595,1776643842518,"fUST",-612.32361909,0.00019178,2,"2026-04-20T00:10:42.518",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855598,1776643842527,"fUST",-949.52,0.00019178,2,"2026-04-20T00:10:42.527",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855600,1776643842537,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.537",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855602,1776643842547,"fUST",-2214.69,0.00019178,2,"2026-04-20T00:10:42.547",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855604,1776643842557,"fUST",-393.7447609,0.00019178,2,"2026-04-20T00:10:42.557",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855606,1776643842567,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.567",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855608,1776643842576,"fUST",-530.3161068,0.00019178,2,"2026-04-20T00:10:42.576",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855611,1776643842586,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.586",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855613,1776643842596,"fUST",-910.28,0.00019178,2,"2026-04-20T00:10:42.596",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855615,1776643842605,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.605",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855617,1776643842616,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.616",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855619,1776643842625,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.625",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855621,1776643842640,"fUST",-1000.0,0.00019178,2,"2026-04-20T00:10:42.640",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855623,1776643842649,"fUST",-1476.93,0.00019178,2,"2026-04-20T00:10:42.649",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855625,1776643842660,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.660",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855629,1776643842670,"fUST",-1166.29,0.00019178,2,"2026-04-20T00:10:42.670",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855633,1776643842680,"fUST",-1170.61,0.00019178,2,"2026-04-20T00:10:42.680",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855635,1776643842689,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.689",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855638,1776643842699,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.699",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855641,1776643842709,"fUST",-2407.35,0.00019178,2,"2026-04-20T00:10:42.709",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855644,1776643842719,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.719",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855648,1776643842729,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.729",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855651,1776643842738,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.738",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855653,1776643842748,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.748",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855655,1776643842757,"fUST",-834.08,0.00019178,2,"2026-04-20T00:10:42.757",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855657,1776643842767,"fUST",-533.08,0.00019178,2,"2026-04-20T00:10:42.767",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855660,1776643842777,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.777",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855663,1776643842787,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.787",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855666,1776643842796,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.796",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855669,1776643842806,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.806",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855672,1776643842815,"fUST",-1401.8,0.00019178,2,"2026-04-20T00:10:42.815",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855675,1776643842825,"fUST",-1148.18,0.00019178,2,"2026-04-20T00:10:42.825",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855678,1776643842835,"fUST",-881.08,0.00019178,2,"2026-04-20T00:10:42.835",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855682,1776643842845,"fUST",-589.63772999,0.00019178,2,"2026-04-20T00:10:42.845",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855684,1776643842854,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:42.854",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855686,1776643842864,"fUST",-1008.98,0.00019178,2,"2026-04-20T00:10:42.864",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855688,1776643842873,"fUST",-355.50588515,0.00019178,2,"2026-04-20T00:10:42.873",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855716,1776643843137,"fUST",-721.97846756,0.00019178,2,"2026-04-20T00:10:43.137",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855719,1776643843156,"fUST",-281.41564729,0.00019178,2,"2026-04-20T00:10:43.156",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855721,1776643843166,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.166",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855723,1776643843176,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.176",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855725,1776643843186,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.186",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855727,1776643843195,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.195",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855729,1776643843204,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.204",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855731,1776643843213,"fUST",-245.17968378,0.00019178,2,"2026-04-20T00:10:43.213",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855733,1776643843224,"fUST",-254.82031622,0.00019178,2,"2026-04-20T00:10:43.224",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855754,1776643843420,"fUST",-264.44857124,0.00019178,2,"2026-04-20T00:10:43.420",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855757,1776643843432,"fUST",-235.55142876,0.00019178,2,"2026-04-20T00:10:43.432",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855759,1776643843442,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.442",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855761,1776643843451,"fUST",-1314.87,0.00019178,2,"2026-04-20T00:10:43.451",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855763,1776643843460,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.460",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855765,1776643843469,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.469",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855767,1776643843478,"fUST",-905.26,0.00019178,2,"2026-04-20T00:10:43.478",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855769,1776643843487,"fUST",-1922.4,0.00019178,2,"2026-04-20T00:10:43.487",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855771,1776643843497,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.497",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855773,1776643843510,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.510",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855775,1776643843519,"fUST",-678.17,0.00019178,2,"2026-04-20T00:10:43.519",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855778,1776643843529,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.529",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855781,1776643843538,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.538",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855784,1776643843547,"fUST",-48274.5,0.00019178,2,"2026-04-20T00:10:43.547",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855787,1776643843557,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.557",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855791,1776643843566,"fUST",-3027.42,0.00019178,2,"2026-04-20T00:10:43.566",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855793,1776643843576,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.576",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855796,1776643843586,"fUST",-3569.86,0.00019178,2,"2026-04-20T00:10:43.586",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855799,1776643843595,"fUST",-915.04,0.00019178,2,"2026-04-20T00:10:43.595",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855802,1776643843605,"fUST",-253.11320639,0.00019178,2,"2026-04-20T00:10:43.605",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855804,1776643843614,"fUST",-842.05,0.00019178,2,"2026-04-20T00:10:43.614",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855806,1776643843624,"fUST",-949.1,0.00019178,2,"2026-04-20T00:10:43.624",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855808,1776643843634,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.634",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855810,1776643843644,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.644",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855812,1776643843653,"fUST",-228.35133868,0.00019178,2,"2026-04-20T00:10:43.653",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855814,1776643843663,"fUST",-15972.91,0.00019178,2,"2026-04-20T00:10:43.663",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855816,1776643843672,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:43.672",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855818,1776643843681,"fUST",-549.20054103,0.00019178,2,"2026-04-20T00:10:43.681",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855820,1776643843691,"fUST",-9.13592475,0.00019178,2,"2026-04-20T00:10:43.691",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855832,1776643844503,"fUST",-490.86407525,0.00019178,2,"2026-04-20T00:10:44.503",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855833,1776643844512,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:44.512",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855834,1776643844522,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:44.522",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855835,1776643844531,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:44.531",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855836,1776643844540,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:44.540",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855837,1776643844550,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:44.550",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855838,1776643844560,"fUST",-739.37,0.00019178,2,"2026-04-20T00:10:44.560",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855839,1776643844569,"fUST",-2297.87,0.00019178,2,"2026-04-20T00:10:44.569",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855840,1776643844578,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:44.578",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855841,1776643844587,"fUST",-469.87872133,0.00019178,2,"2026-04-20T00:10:44.587",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855842,1776643844597,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:44.597",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855843,1776643844606,"fUST",-10319.56,0.00019178,2,"2026-04-20T00:10:44.606",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855844,1776643844615,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:44.615",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855845,1776643844624,"fUST",-9991.3062169,0.00019178,2,"2026-04-20T00:10:44.624",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855846,1776643844636,"fUST",-2060.3243339,0.00019178,2,"2026-04-20T00:10:44.636",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855847,1776643844647,"fUST",-1074.91166387,0.00019178,2,"2026-04-20T00:10:44.647",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855848,1776643844659,"fUST",-1580.71166212,0.00019178,2,"2026-04-20T00:10:44.659",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855849,1776643844671,"fUST",-3845.15198489,0.00019178,2,"2026-04-20T00:10:44.671",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855861,1776643846237,"fUST",-5411.62413832,0.00019178,2,"2026-04-20T00:10:46.237",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855862,1776643846249,"fUST",-500.0,0.00019178,2,"2026-04-20T00:10:46.249",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855863,1776643846260,"fUST",-6283.38,0.00019178,2,"2026-04-20T00:10:46.260",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855864,1776643846269,"fUST",-229.52676662,0.00019178,2,"2026-04-20T00:10:46.269",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855941,1776645032641,"fUST",-5000.0,9.603e-05,2,"2026-04-20T00:30:32.641",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855942,1776645032653,"fUST",-556.0,9.7e-05,2,"2026-04-20T00:30:32.653",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855943,1776645032662,"fUST",-150.0,9.8e-05,2,"2026-04-20T00:30:32.662",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855944,1776645032672,"fUST",-840.0,9.999e-05,2,"2026-04-20T00:30:32.672",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855945,1776645032682,"fUST",-1034.24517994,0.0001,2,"2026-04-20T00:30:32.682",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855946,1776645032691,"fUST",-783.2683826,0.0001,2,"2026-04-20T00:30:32.691",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855947,1776645032701,"fUST",-300.0,0.00010097,2,"2026-04-20T00:30:32.701",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855948,1776645032710,"fUST",-183.2458546,0.00010209,2,"2026-04-20T00:30:32.710",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855949,1776645032721,"fUST",-425.09362606,0.00010209,2,"2026-04-20T00:30:32.721",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855950,1776645032733,"fUST",-425.90569928,0.00010209,2,"2026-04-20T00:30:32.733",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855951,1776645032743,"fUST",-783.2683826,0.00010293,2,"2026-04-20T00:30:32.743",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855952,1776645032753,"fUST",-300.0,0.00010417,2,"2026-04-20T00:30:32.753",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855953,1776645032762,"fUST",-300.0,0.00010417,2,"2026-04-20T00:30:32.762",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855954,1776645032772,"fUST",-1034.24517994,0.00010418,2,"2026-04-20T00:30:32.772",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855955,1776645032781,"fUST",-783.2683826,0.00010586,2,"2026-04-20T00:30:32.781",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855956,1776645033001,"fUST",-1034.24517994,0.00010626,2,"2026-04-20T00:30:33.001",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855957,1776645033012,"fUST",-2451.64672252,0.00010724,2,"2026-04-20T00:30:33.012",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855958,1776645033023,"fUST",-2719.4386483,0.00010724,2,"2026-04-20T00:30:33.023",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855959,1776645033035,"fUST",-324.47130679,0.00010724,2,"2026-04-20T00:30:33.035",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855960,1776645033186,"fUST",-500.0,0.00010724,2,"2026-04-20T00:30:33.186",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855961,1776645033197,"fUST",-3562.98502099,0.00010724,2,"2026-04-20T00:30:33.197",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855962,1776645033208,"fUST",-1034.24517994,0.00010835,2,"2026-04-20T00:30:33.208",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855963,1776645033218,"fUST",-783.2683826,0.00010879,7,"2026-04-20T00:30:33.218",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855964,1776645033228,"fUST",-1034.24517994,0.00011044,7,"2026-04-20T00:30:33.228",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855965,1776645033238,"fUST",-783.2683826,0.00011172,7,"2026-04-20T00:30:33.238",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420855966,1776645033248,"fUST",-530.2127936,0.00011253,7,"2026-04-20T00:30:33.248",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856000,1776645038703,"fUST",-504.03238634,0.00011253,7,"2026-04-20T00:30:38.703",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856001,1776645038714,"fUST",-1034.24517994,0.00011461,7,"2026-04-20T00:30:38.714",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856002,1776645038723,"fUST",-783.2683826,0.00011465,7,"2026-04-20T00:30:38.723",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856003,1776645038733,"fUST",-1034.24517994,0.0001167,7,"2026-04-20T00:30:38.733",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856004,1776645038744,"fUST",-172.266028,0.00011746,2,"2026-04-20T00:30:38.744",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856005,1776645038755,"fUST",-783.2683826,0.00011758,7,"2026-04-20T00:30:38.755",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856006,1776645038772,"fUST",-177.0,0.000118,2,"2026-04-20T00:30:38.772",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856007,1776645038781,"fUST",-1034.24517994,0.00011879,7,"2026-04-20T00:30:38.781",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856008,1776645038791,"fUST",-783.2683826,0.00012051,7,"2026-04-20T00:30:38.791",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856009,1776645038800,"fUST",-1034.24517994,0.00012088,7,"2026-04-20T00:30:38.800",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856010,1776645038809,"fUST",-618.98754224,0.00012296,7,"2026-04-20T00:30:38.809",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856011,1776645038822,"fUST",-415.2576377,0.00012296,7,"2026-04-20T00:30:38.822",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856012,1776645038831,"fUST",-783.2683826,0.00012344,7,"2026-04-20T00:30:38.831",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856014,1776645038841,"fUST",-359.75693688,0.00012346,2,"2026-04-20T00:30:38.841",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856060,1776645040876,"fUST",-240.24306312,0.00012346,2,"2026-04-20T00:30:40.876",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856062,1776645040886,"fUST",-458.9215886,0.00012505,7,"2026-04-20T00:30:40.886",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856068,1776645040933,"fUST",-560.6225,0.00012505,7,"2026-04-20T00:30:40.933",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856335,1776645043504,"fUST",-14.70109134,0.00012505,7,"2026-04-20T00:30:43.504",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856337,1776645043514,"fUST",-783.2683826,0.00012637,14,"2026-04-20T00:30:43.514",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856339,1776645043524,"fUST",-1034.24517994,0.00012714,7,"2026-04-20T00:30:43.524",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856341,1776645043533,"fUST",-209.32595594,0.000129,2,"2026-04-20T00:30:43.533",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856343,1776645043542,"fUST",-1034.24517994,0.00012923,7,"2026-04-20T00:30:43.542",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856345,1776645043552,"fUST",-783.2683826,0.0001293,14,"2026-04-20T00:30:43.552",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856347,1776645043561,"fUST",-1034.24517994,0.00013131,14,"2026-04-20T00:30:43.561",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856349,1776645043570,"fUST",-209.32595593,0.00013207,2,"2026-04-20T00:30:43.570",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856351,1776645043579,"fUST",-783.2683826,0.00013223,14,"2026-04-20T00:30:43.579",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856352,1776645043588,"fUST",-1034.24517994,0.0001334,14,"2026-04-20T00:30:43.588",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856353,1776645043598,"fUST",-287.84706216,0.00013365,14,"2026-04-20T00:30:43.598",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856354,1776645043608,"fUST",-783.2683826,0.00013516,14,"2026-04-20T00:30:43.608",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856355,1776645043618,"fUST",-1034.24517994,0.00013549,14,"2026-04-20T00:30:43.618",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856356,1776645043628,"fUST",-720.0,0.00013581,2,"2026-04-20T00:30:43.628",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856357,1776645043638,"fUST",-1000.0,0.00013699,2,"2026-04-20T00:30:43.638",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856358,1776645043647,"fUST",-1034.24517994,0.00013758,14,"2026-04-20T00:30:43.647",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856359,1776645043656,"fUST",-783.2683826,0.00013809,14,"2026-04-20T00:30:43.656",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856360,1776645043666,"fUST",-1034.24517994,0.00013966,14,"2026-04-20T00:30:43.666",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856361,1776645043675,"fUST",-300.0,0.00013972,2,"2026-04-20T00:30:43.675",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856362,1776645043684,"fUST",-166.4557814,0.00014096,2,"2026-04-20T00:30:43.684",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856363,1776645043693,"fUST",-783.2683826,0.00014102,14,"2026-04-20T00:30:43.693",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856364,1776645043703,"fUST",-1034.24517994,0.00014175,14,"2026-04-20T00:30:43.703",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856365,1776645043712,"fUST",-1034.24517994,0.00014384,14,"2026-04-20T00:30:43.712",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856366,1776645043721,"fUST",-783.2683826,0.00014395,30,"2026-04-20T00:30:43.721",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856367,1776645043731,"fUST",-1034.24517994,0.00014593,14,"2026-04-20T00:30:43.731",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856368,1776645043740,"fUST",-783.2683826,0.00014688,30,"2026-04-20T00:30:43.740",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856369,1776645043749,"fUST",-209.32595593,0.00014767,2,"2026-04-20T00:30:43.749",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856370,1776645043759,"fUST",-1034.24517994,0.00014802,14,"2026-04-20T00:30:43.759",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856371,1776645043768,"fUST",-864.0,0.00014939,2,"2026-04-20T00:30:43.768",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856372,1776645043777,"fUST",-783.2683826,0.00014981,30,"2026-04-20T00:30:43.777",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856373,1776645043786,"fUST",-1034.24517994,0.0001501,14,"2026-04-20T00:30:43.786",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856374,1776645043796,"fUST",-1034.24517994,0.00015219,30,"2026-04-20T00:30:43.796",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856375,1776645043806,"fUST",-783.2683826,0.00015274,30,"2026-04-20T00:30:43.806",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856376,1776645043815,"fUST",-1034.24517994,0.00015428,30,"2026-04-20T00:30:43.815",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856377,1776645043824,"fUST",-783.2683826,0.00015566,30,"2026-04-20T00:30:43.824",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856378,1776645043834,"fUST",-1034.24517994,0.00015637,30,"2026-04-20T00:30:43.834",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856379,1776645043843,"fUST",-10.55982133,0.00015845,30,"2026-04-20T00:30:43.843",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856380,1776645043866,"fUST",-1023.68535861,0.00015845,30,"2026-04-20T00:30:43.866",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856381,1776645043875,"fUST",-783.2683826,0.00015859,30,"2026-04-20T00:30:43.875",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856382,1776645043884,"fUST",-1034.24517994,0.00016054,30,"2026-04-20T00:30:43.884",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856383,1776645043894,"fUST",-783.2683826,0.00016152,60,"2026-04-20T00:30:43.894",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856390,1776645044106,"fUST",-1034.24517994,0.00016263,30,"2026-04-20T00:30:44.106",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856392,1776645044115,"fUST",-209.32595593,0.00016328,2,"2026-04-20T00:30:44.115",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856394,1776645044125,"fUST",-1000.0,0.00016433,2,"2026-04-20T00:30:44.125",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856396,1776645044134,"fUST",-783.2683826,0.00016445,60,"2026-04-20T00:30:44.134",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856398,1776645044144,"fUST",-1034.24517994,0.00016472,30,"2026-04-20T00:30:44.144",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856400,1776645044153,"fUST",-1034.24517994,0.0001668,30,"2026-04-20T00:30:44.153",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856402,1776645044162,"fUST",-783.2683826,0.00016738,60,"2026-04-20T00:30:44.162",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856404,1776645044171,"fUST",-496.9344353,0.00016889,30,"2026-04-20T00:30:44.171",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856462,1776645046668,"fUST",-989.92404718,0.00012771,2,"2026-04-20T00:30:46.668",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856699,1776646232735,"fUST",-305.09082963,0.00011206,2,"2026-04-20T00:50:32.735",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856700,1776646232753,"fUST",-384.74046081,0.00011206,2,"2026-04-20T00:50:32.753",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856701,1776646232763,"fUST",-4801.25953919,0.00011319,2,"2026-04-20T00:50:32.763",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856705,1776646238885,"fUST",-198.74046081,0.00011319,2,"2026-04-20T00:50:38.885",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856706,1776646238895,"fUST",-465.16099046,0.00011319,2,"2026-04-20T00:50:38.895",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856709,1776646241203,"fUST",-113.83900954,0.00011319,2,"2026-04-20T00:50:41.203",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856710,1776646241213,"fUST",-150.0,0.00011725,2,"2026-04-20T00:50:41.213",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856711,1776646241223,"fUST",-230.83,0.000126,2,"2026-04-20T00:50:41.223",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856712,1776646241232,"fUST",-171.01062976,0.00013592,2,"2026-04-20T00:50:41.232",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856713,1776646241242,"fUST",-146.36726285,0.00013699,2,"2026-04-20T00:50:41.242",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856800,1776646243838,"fUST",-407.64,0.00013699,2,"2026-04-20T00:50:43.838",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420856802,1776646243849,"fUST",-382.91828592,0.00013699,2,"2026-04-20T00:50:43.849",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420857096,1776646246968,"fUST",-579.40833256,0.00011206,2,"2026-04-20T00:50:46.968",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420857099,1776646247133,"fUST",-2545.72520708,0.00011206,2,"2026-04-20T00:50:47.133",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420857100,1776646247148,"fUST",-483.90748233,0.00011206,2,"2026-04-20T00:50:47.148",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420857123,1776646283310,"fUST",1731.7,4.008e-05,2,"2026-04-20T00:51:23.310",0.00025915,38.11,0.8416547339749645,306530471.32511497]
[420857670,1776647432277,"fUST",-701.5035864,9.961e-05,2,"2026-04-20T01:10:32.277",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420857671,1776647432290,"fUST",-4298.4964136,9.961e-05,2,"2026-04-20T01:10:32.290",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420857672,1776647432301,"fUST",-165.19988571,0.0001,30,"2026-04-20T01:10:32.301",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420857776,1776647438411,"fUST",-248.70401642,0.0001,30,"2026-04-20T01:10:38.411",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420857778,1776647438422,"fUST",-561.0,0.00010062,2,"2026-04-20T01:10:38.422",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420857780,1776647438432,"fUST",-150.0,0.00010165,2,"2026-04-20T01:10:38.432",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420857782,1776647438442,"fUST",-300.0,0.00011482,2,"2026-04-20T01:10:38.442",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420857784,1776647438452,"fUST",-286.29598358,0.00011483,2,"2026-04-20T01:10:38.452",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420857859,1776647443370,"fUST",-1195.92778728,0.00011368,2,"2026-04-20T01:10:43.370",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420857931,1776647446208,"fUST",-3392.34186895,0.00011368,2,"2026-04-20T01:10:46.208",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858191,1776648632460,"fUST",-662.94812807,9.166e-05,2,"2026-04-20T01:30:32.460",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858194,1776648632469,"fUST",-37.55186693,9.166e-05,2,"2026-04-20T01:30:32.469",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858196,1776648632481,"fUST",-510.44813307,9.166e-05,2,"2026-04-20T01:30:32.481",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858198,1776648632490,"fUST",-5000.0,9.259e-05,2,"2026-04-20T01:30:32.490",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858199,1776648632500,"fUST",-300.0,9.352e-05,2,"2026-04-20T01:30:32.500",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858201,1776648632510,"fUST",-776.0,9.352e-05,2,"2026-04-20T01:30:32.510",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858203,1776648632520,"fUST",-1771.16052773,9.353e-05,2,"2026-04-20T01:30:32.520",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858269,1776648638823,"fUST",-1509.5865512,9.353e-05,2,"2026-04-20T01:30:38.823",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858271,1776648638835,"fUST",-2869.71691312,9.353e-05,2,"2026-04-20T01:30:38.835",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858281,1776648639056,"fUST",-150.0,9.698e-05,2,"2026-04-20T01:30:39.056",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858282,1776648639066,"fUST",-751.5534476,9.845e-05,2,"2026-04-20T01:30:39.066",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858283,1776648639077,"fUST",-1781.05655342,9.845e-05,2,"2026-04-20T01:30:39.077",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858284,1776648639089,"fUST",-204.77528125,9.845e-05,2,"2026-04-20T01:30:39.089",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858285,1776648639098,"fUST",-420.0,0.00010287,2,"2026-04-20T01:30:39.098",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858286,1776648639107,"fUST",-152.0,0.00011129,7,"2026-04-20T01:30:39.107",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858287,1776648639116,"fUST",-152.0,0.00011129,7,"2026-04-20T01:30:39.116",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858288,1776648639126,"fUST",-152.0,0.00011129,7,"2026-04-20T01:30:39.126",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858289,1776648639135,"fUST",-785.96693237,0.00011129,2,"2026-04-20T01:30:39.135",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858290,1776648639144,"fUST",-152.0,0.00011143,7,"2026-04-20T01:30:39.144",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858291,1776648639154,"fUST",-152.0,0.00011143,7,"2026-04-20T01:30:39.154",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858292,1776648639163,"fUST",-152.0,0.00011143,7,"2026-04-20T01:30:39.163",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858293,1776648639172,"fUST",-300.0,0.00011315,2,"2026-04-20T01:30:39.172",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858294,1776648639182,"fUST",-251.066941,0.00011658,2,"2026-04-20T01:30:39.182",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858295,1776648639191,"fUST",-177.0,0.00011698,2,"2026-04-20T01:30:39.191",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858296,1776648639200,"fUST",-152.0,0.00011703,7,"2026-04-20T01:30:39.200",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858297,1776648639209,"fUST",-152.0,0.00011703,7,"2026-04-20T01:30:39.209",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858298,1776648639219,"fUST",-152.0,0.00011703,7,"2026-04-20T01:30:39.219",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858299,1776648639229,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.229",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858300,1776648639238,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.238",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858301,1776648639249,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.249",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858302,1776648639259,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.259",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858303,1776648639269,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.269",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858304,1776648639279,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.279",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858305,1776648639289,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.289",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858306,1776648639299,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.299",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858307,1776648639308,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.308",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858308,1776648639318,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.318",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858309,1776648639327,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.327",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858310,1776648639337,"fUST",-152.0,0.00011723,7,"2026-04-20T01:30:39.337",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858311,1776648639346,"fUST",-151.0,0.00011723,2,"2026-04-20T01:30:39.346",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858312,1776648639357,"fUST",-500.0,0.00011936,2,"2026-04-20T01:30:39.357",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858313,1776648639366,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.366",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858314,1776648639375,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.375",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858315,1776648639386,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.386",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858316,1776648639395,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.395",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858317,1776648639405,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.405",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858318,1776648639414,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.414",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858319,1776648639423,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.423",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858320,1776648639433,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.433",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858321,1776648639442,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.442",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858322,1776648639452,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.452",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858323,1776648639461,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.461",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858324,1776648639471,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.471",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858325,1776648639481,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.481",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858326,1776648639491,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.491",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858327,1776648639500,"fUST",-300.0,0.00011936,2,"2026-04-20T01:30:39.500",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858328,1776648639510,"fUST",-251.066941,0.00012149,2,"2026-04-20T01:30:39.510",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858329,1776648639520,"fUST",-152.0,0.00012165,7,"2026-04-20T01:30:39.520",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858330,1776648639529,"fUST",-152.0,0.00012165,7,"2026-04-20T01:30:39.529",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858331,1776648639539,"fUST",-152.0,0.00012165,7,"2026-04-20T01:30:39.539",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858332,1776648639548,"fUST",-251.066941,0.0001264,2,"2026-04-20T01:30:39.548",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858333,1776648639558,"fUST",-22905.6763977,0.00013079,2,"2026-04-20T01:30:39.558",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858334,1776648639567,"fUST",-251.066941,0.00013131,2,"2026-04-20T01:30:39.567",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858335,1776648639577,"fUST",-282.96,0.00013457,2,"2026-04-20T01:30:39.577",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858336,1776648639587,"fUST",-251.066941,0.00013622,2,"2026-04-20T01:30:39.587",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858337,1776648639596,"fUST",-204.0,0.00013698,2,"2026-04-20T01:30:39.596",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858338,1776648639607,"fUST",-1000.0,0.00013699,2,"2026-04-20T01:30:39.607",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858339,1776648639616,"fUST",-152.0,0.00013702,7,"2026-04-20T01:30:39.616",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858340,1776648639626,"fUST",-152.0,0.00013702,7,"2026-04-20T01:30:39.626",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858341,1776648639636,"fUST",-152.0,0.00013702,7,"2026-04-20T01:30:39.636",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858342,1776648639646,"fUST",-1000.0,0.00013805,2,"2026-04-20T01:30:39.646",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858343,1776648639656,"fUST",-152.0,0.00013807,7,"2026-04-20T01:30:39.656",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858344,1776648639667,"fUST",-152.0,0.00013807,7,"2026-04-20T01:30:39.667",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858345,1776648639677,"fUST",-152.0,0.00013807,7,"2026-04-20T01:30:39.677",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858346,1776648639687,"fUST",-169.78,0.00013873,2,"2026-04-20T01:30:39.687",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858347,1776648639697,"fUST",-251.066941,0.00014112,2,"2026-04-20T01:30:39.697",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858348,1776648639707,"fUST",-152.0,0.00014154,7,"2026-04-20T01:30:39.707",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858349,1776648639716,"fUST",-152.0,0.00014154,7,"2026-04-20T01:30:39.716",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858350,1776648639726,"fUST",-152.0,0.00014154,7,"2026-04-20T01:30:39.726",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858351,1776648639735,"fUST",-152.0,0.00014154,7,"2026-04-20T01:30:39.735",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858352,1776648639745,"fUST",-152.0,0.00014154,7,"2026-04-20T01:30:39.745",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858353,1776648639755,"fUST",-152.0,0.00014154,7,"2026-04-20T01:30:39.755",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858354,1776648639765,"fUST",-152.0,0.00014154,7,"2026-04-20T01:30:39.765",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858355,1776648639775,"fUST",-152.0,0.00014154,7,"2026-04-20T01:30:39.775",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858356,1776648639785,"fUST",-152.0,0.00014154,7,"2026-04-20T01:30:39.785",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858357,1776648639794,"fUST",-152.0,0.00014154,7,"2026-04-20T01:30:39.794",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858358,1776648639803,"fUST",-159.0,0.000147,2,"2026-04-20T01:30:39.803",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858359,1776648639813,"fUST",-159.0,0.000147,2,"2026-04-20T01:30:39.813",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858360,1776648639822,"fUST",-152.0,0.00015464,7,"2026-04-20T01:30:39.822",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858361,1776648639831,"fUST",-152.0,0.00015464,7,"2026-04-20T01:30:39.831",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858362,1776648639841,"fUST",-152.0,0.00015509,7,"2026-04-20T01:30:39.841",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858363,1776648639849,"fUST",-152.0,0.00015509,7,"2026-04-20T01:30:39.849",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858364,1776648639858,"fUST",-152.0,0.00015509,7,"2026-04-20T01:30:39.858",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858365,1776648639867,"fUST",-152.0,0.00015509,7,"2026-04-20T01:30:39.867",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858366,1776648639875,"fUST",-152.0,0.00015509,7,"2026-04-20T01:30:39.875",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858367,1776648639884,"fUST",-152.0,0.00015509,7,"2026-04-20T01:30:39.884",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858368,1776648639893,"fUST",-152.0,0.00015509,7,"2026-04-20T01:30:39.893",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858369,1776648639902,"fUST",-152.0,0.00015509,7,"2026-04-20T01:30:39.902",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858370,1776648639912,"fUST",-152.0,0.00015509,7,"2026-04-20T01:30:39.912",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858371,1776648639921,"fUST",-152.0,0.00015624,7,"2026-04-20T01:30:39.921",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858372,1776648639930,"fUST",-152.0,0.00015624,7,"2026-04-20T01:30:39.930",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858373,1776648639939,"fUST",-152.0,0.00015624,7,"2026-04-20T01:30:39.939",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858374,1776648639948,"fUST",-152.0,0.00015624,7,"2026-04-20T01:30:39.948",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858375,1776648639958,"fUST",-231.0,0.00015698,2,"2026-04-20T01:30:39.958",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858376,1776648639967,"fUST",-159.0,0.000159,2,"2026-04-20T01:30:39.967",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858377,1776648639977,"fUST",-160.13898883,0.000159,2,"2026-04-20T01:30:39.977",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858378,1776648639986,"fUST",-325.2970195,0.00016493,2,"2026-04-20T01:30:39.986",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858379,1776648639995,"fUST",-159.0,0.000166,2,"2026-04-20T01:30:39.995",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858380,1776648640004,"fUST",-159.0,0.000166,3,"2026-04-20T01:30:40.004",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858381,1776648640014,"fUST",-857.76,0.000166,2,"2026-04-20T01:30:40.014",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858382,1776648640023,"fUST",-537.31074464,0.00016889,30,"2026-04-20T01:30:40.023",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858383,1776648640035,"fUST",-358.43822929,0.00016982,2,"2026-04-20T01:30:40.035",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858384,1776648640044,"fUST",-783.2683826,0.00017031,60,"2026-04-20T01:30:40.044",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858385,1776648640053,"fUST",-1034.24517994,0.00017098,30,"2026-04-20T01:30:40.053",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858386,1776648640062,"fUST",-500.0,0.00017215,2,"2026-04-20T01:30:40.062",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858387,1776648640072,"fUST",-500.0,0.00017215,2,"2026-04-20T01:30:40.072",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858388,1776648640081,"fUST",-502.83598002,0.00017273,2,"2026-04-20T01:30:40.081",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858389,1776648640092,"fUST",-500.0,0.00017273,2,"2026-04-20T01:30:40.092",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858390,1776648640101,"fUST",-502.44216819,0.00017273,2,"2026-04-20T01:30:40.101",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858391,1776648640110,"fUST",-500.0,0.00017273,2,"2026-04-20T01:30:40.110",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858392,1776648640120,"fUST",-500.0,0.00017273,2,"2026-04-20T01:30:40.120",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858393,1776648640129,"fUST",-500.68971163,0.00017273,2,"2026-04-20T01:30:40.129",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858394,1776648640138,"fUST",-500.0,0.00017273,2,"2026-04-20T01:30:40.138",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858395,1776648640148,"fUST",-1034.24517994,0.00017307,60,"2026-04-20T01:30:40.148",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858396,1776648640157,"fUST",-783.2683826,0.00017324,60,"2026-04-20T01:30:40.157",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858397,1776648640166,"fUST",-151.0,0.00017373,2,"2026-04-20T01:30:40.166",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858398,1776648640175,"fUST",-325.1254671,0.0001739,2,"2026-04-20T01:30:40.175",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858399,1776648640185,"fUST",-325.6474745,0.0001739,2,"2026-04-20T01:30:40.185",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858400,1776648640194,"fUST",-1034.24517994,0.00017515,60,"2026-04-20T01:30:40.194",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858401,1776648640204,"fUST",-155.0,0.00017522,2,"2026-04-20T01:30:40.204",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858402,1776648640212,"fUST",-783.2683826,0.00017617,60,"2026-04-20T01:30:40.212",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858403,1776648640222,"fUST",-152.0,0.00017627,7,"2026-04-20T01:30:40.222",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858404,1776648640232,"fUST",-152.0,0.00017627,7,"2026-04-20T01:30:40.232",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858405,1776648640242,"fUST",-152.0,0.00017627,7,"2026-04-20T01:30:40.242",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858406,1776648640251,"fUST",-152.0,0.00017627,7,"2026-04-20T01:30:40.251",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858407,1776648640261,"fUST",-152.0,0.00017627,7,"2026-04-20T01:30:40.261",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858408,1776648640270,"fUST",-152.0,0.00017627,7,"2026-04-20T01:30:40.270",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858409,1776648640280,"fUST",-152.0,0.00017627,7,"2026-04-20T01:30:40.280",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858410,1776648640291,"fUST",-152.0,0.00017627,7,"2026-04-20T01:30:40.291",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858411,1776648640300,"fUST",-152.0,0.00017627,7,"2026-04-20T01:30:40.300",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858412,1776648640310,"fUST",-258.0,0.00017698,2,"2026-04-20T01:30:40.310",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858414,1776648640319,"fUST",-1034.24517994,0.00017724,60,"2026-04-20T01:30:40.319",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858416,1776648640328,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.328",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858417,1776648640337,"fUST",-596.05401197,0.00017767,2,"2026-04-20T01:30:40.337",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858418,1776648640346,"fUST",-235.9377,0.00017767,2,"2026-04-20T01:30:40.346",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858419,1776648640355,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.355",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858420,1776648640365,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.365",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858421,1776648640374,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.374",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858422,1776648640383,"fUST",-200.84663778,0.00017767,2,"2026-04-20T01:30:40.383",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858423,1776648640393,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.393",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858424,1776648640402,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.402",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858425,1776648640412,"fUST",-521.30574985,0.00017767,2,"2026-04-20T01:30:40.412",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858426,1776648640421,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.421",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858427,1776648640430,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.430",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858428,1776648640439,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.439",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858429,1776648640448,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.448",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858430,1776648640458,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.458",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858431,1776648640467,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.467",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858432,1776648640476,"fUST",-425.50705677,0.00017767,2,"2026-04-20T01:30:40.476",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858433,1776648640485,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.485",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858434,1776648640494,"fUST",-300.0,0.00017767,2,"2026-04-20T01:30:40.494",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858435,1776648640503,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.503",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858436,1776648640512,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.512",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858437,1776648640522,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.522",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858438,1776648640531,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.531",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858439,1776648640540,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.540",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858440,1776648640549,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.549",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858441,1776648640559,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.559",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858442,1776648640568,"fUST",-198.10424155,0.00017767,2,"2026-04-20T01:30:40.568",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858443,1776648640577,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.577",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858444,1776648640587,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.587",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858445,1776648640596,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.596",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858446,1776648640605,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.605",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858447,1776648640615,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.615",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858448,1776648640624,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.624",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858449,1776648640633,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.633",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858450,1776648640643,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.643",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858451,1776648640652,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.652",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858452,1776648640662,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.662",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858453,1776648640671,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.671",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858454,1776648640681,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.681",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858455,1776648640690,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.690",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858456,1776648640699,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.699",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858457,1776648640709,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.709",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858458,1776648640719,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.719",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858459,1776648640728,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.728",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858460,1776648640738,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.738",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858461,1776648640748,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.748",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858462,1776648640758,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.758",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858463,1776648640767,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.767",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858464,1776648640778,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.778",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858465,1776648640788,"fUST",-373.8814258,0.00017767,2,"2026-04-20T01:30:40.788",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858466,1776648640798,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.798",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858467,1776648640807,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.807",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858468,1776648640817,"fUST",-282.93817391,0.00017767,2,"2026-04-20T01:30:40.817",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858469,1776648640827,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.827",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858470,1776648640837,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.837",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858471,1776648640847,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.847",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858472,1776648640857,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.857",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858473,1776648640867,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.867",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858474,1776648640877,"fUST",-500.0,0.00017767,2,"2026-04-20T01:30:40.877",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858475,1776648640887,"fUST",-2040.41367395,0.0001781,2,"2026-04-20T01:30:40.887",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858476,1776648640896,"fUST",-1000.0,0.00017821,2,"2026-04-20T01:30:40.896",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858477,1776648640906,"fUST",-1000.0,0.00017821,2,"2026-04-20T01:30:40.906",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858478,1776648640916,"fUST",-1000.0,0.00017821,2,"2026-04-20T01:30:40.916",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858479,1776648640926,"fUST",-3501.1,0.000179,2,"2026-04-20T01:30:40.926",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858480,1776648640935,"fUST",-783.2683826,0.0001791,120,"2026-04-20T01:30:40.935",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858481,1776648640945,"fUST",-1034.24517994,0.00017933,60,"2026-04-20T01:30:40.945",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858482,1776648640955,"fUST",-160.0,0.00017983,7,"2026-04-20T01:30:40.955",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858483,1776648640964,"fUST",-2658.468216,0.00017983,7,"2026-04-20T01:30:40.964",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858484,1776648640975,"fUST",-228.537423,0.00017983,2,"2026-04-20T01:30:40.975",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858485,1776648640984,"fUST",-5156.936432,0.00017983,7,"2026-04-20T01:30:40.984",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858486,1776648640993,"fUST",-2202.0,0.00018011,2,"2026-04-20T01:30:40.993",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858487,1776648641003,"fUST",-645.0,0.00018011,2,"2026-04-20T01:30:41.003",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858488,1776648641012,"fUST",-1408.0,0.00018011,2,"2026-04-20T01:30:41.012",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858489,1776648641022,"fUST",-558.0,0.00018011,2,"2026-04-20T01:30:41.022",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858490,1776648641031,"fUST",-184.0,0.00018011,2,"2026-04-20T01:30:41.031",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858491,1776648641041,"fUST",-536.777,0.00018011,2,"2026-04-20T01:30:41.041",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858492,1776648641050,"fUST",-438.72361104,0.00018075,2,"2026-04-20T01:30:41.050",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858493,1776648641060,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.060",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858494,1776648641069,"fUST",-500.0,0.00018075,2,"2026-04-20T01:30:41.069",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858495,1776648641079,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.079",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858496,1776648641089,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.089",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858497,1776648641098,"fUST",-321.44776245,0.00018075,2,"2026-04-20T01:30:41.098",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858498,1776648641108,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.108",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858499,1776648641118,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.118",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858500,1776648641141,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.141",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858501,1776648641151,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.151",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858502,1776648641161,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.161",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858503,1776648641172,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.172",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858504,1776648641182,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.182",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858505,1776648641192,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.192",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858506,1776648641202,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.202",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858507,1776648641212,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.212",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858508,1776648641223,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.223",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858509,1776648641233,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.233",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858510,1776648641243,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.243",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858511,1776648641254,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.254",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858512,1776648641264,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.264",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858513,1776648641274,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.274",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858514,1776648641284,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.284",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858515,1776648641294,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.294",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858516,1776648641304,"fUST",-571.0908707,0.00018075,2,"2026-04-20T01:30:41.304",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858517,1776648641314,"fUST",-685.30904482,0.00018075,2,"2026-04-20T01:30:41.314",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858518,1776648641324,"fUST",-685.30904482,0.00018075,2,"2026-04-20T01:30:41.324",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858519,1776648641334,"fUST",-685.30904482,0.00018075,2,"2026-04-20T01:30:41.334",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858520,1776648641344,"fUST",-685.30904482,0.00018075,2,"2026-04-20T01:30:41.344",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858521,1776648641354,"fUST",-685.30904482,0.00018075,2,"2026-04-20T01:30:41.354",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858522,1776648641364,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.364",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858523,1776648641374,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.374",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858524,1776648641384,"fUST",-236.0,0.00018076,30,"2026-04-20T01:30:41.384",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858525,1776648641394,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.394",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858526,1776648641403,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.403",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858527,1776648641413,"fUST",-161.05869814,0.00018076,30,"2026-04-20T01:30:41.413",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858528,1776648641423,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.423",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858529,1776648641433,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.433",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858530,1776648641442,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.442",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858531,1776648641452,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.452",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858532,1776648641461,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.461",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858533,1776648641471,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.471",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858534,1776648641481,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.481",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858535,1776648641491,"fUST",-522.73072976,0.00018076,30,"2026-04-20T01:30:41.491",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858536,1776648641501,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.501",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858537,1776648641511,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.511",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858538,1776648641521,"fUST",-500.0,0.00018076,30,"2026-04-20T01:30:41.521",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858539,1776648641531,"fUST",-443.46687558,0.00018076,30,"2026-04-20T01:30:41.531",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858540,1776648641541,"fUST",-151.5,0.00018076,30,"2026-04-20T01:30:41.541",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858541,1776648641551,"fUST",-151.5,0.00018076,30,"2026-04-20T01:30:41.551",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858542,1776648641561,"fUST",-151.5,0.00018076,30,"2026-04-20T01:30:41.561",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858543,1776648641570,"fUST",-151.5,0.00018076,30,"2026-04-20T01:30:41.570",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858544,1776648641580,"fUST",-246.86277426,0.00018076,30,"2026-04-20T01:30:41.580",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858545,1776648641591,"fUST",-151.5,0.00018076,30,"2026-04-20T01:30:41.591",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858546,1776648641600,"fUST",-151.5,0.00018076,30,"2026-04-20T01:30:41.600",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858547,1776648641610,"fUST",-151.5,0.00018076,30,"2026-04-20T01:30:41.610",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858548,1776648641620,"fUST",-275.27253418,0.00018076,30,"2026-04-20T01:30:41.620",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858549,1776648641630,"fUST",-500.0,0.00018115,5,"2026-04-20T01:30:41.630",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858550,1776648641640,"fUST",-2040.41367392,0.00018127,2,"2026-04-20T01:30:41.640",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858551,1776648641650,"fUST",-1034.24517994,0.00018142,60,"2026-04-20T01:30:41.650",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858552,1776648641661,"fUST",-783.2683826,0.00018203,120,"2026-04-20T01:30:41.661",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858553,1776648641671,"fUST",-461.67526834,0.00018218,2,"2026-04-20T01:30:41.671",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858554,1776648641682,"fUST",-537.6845,0.00018218,2,"2026-04-20T01:30:41.682",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858555,1776648641692,"fUST",-537.6845,0.00018218,2,"2026-04-20T01:30:41.692",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858556,1776648641703,"fUST",-2150.738,0.00018218,2,"2026-04-20T01:30:41.703",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858557,1776648641712,"fUST",-600.0,0.00018257,2,"2026-04-20T01:30:41.712",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858558,1776648641723,"fUST",-557.5788265,0.00018273,2,"2026-04-20T01:30:41.723",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858559,1776648641736,"fUST",-160.0,0.00018285,7,"2026-04-20T01:30:41.736",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858560,1776648641746,"fUST",-160.0,0.00018285,2,"2026-04-20T01:30:41.746",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858561,1776648641756,"fUST",-16054.671467,0.00018285,7,"2026-04-20T01:30:41.756",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858562,1776648641766,"fUST",-996.261511,0.00018285,2,"2026-04-20T01:30:41.766",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858563,1776648641776,"fUST",-31949.342935,0.00018285,7,"2026-04-20T01:30:41.776",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858564,1776648641786,"fUST",-1832.523022,0.00018285,2,"2026-04-20T01:30:41.786",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858565,1776648641796,"fUST",-160.0,0.00018289,2,"2026-04-20T01:30:41.796",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858566,1776648641806,"fUST",-325.2970195,0.00018294,2,"2026-04-20T01:30:41.806",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858567,1776648641816,"fUST",-578.20924308,0.00018328,2,"2026-04-20T01:30:41.816",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858568,1776648641827,"fUST",-455.701244,0.00018341,2,"2026-04-20T01:30:41.827",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858569,1776648641837,"fUST",-1034.24517994,0.0001835,60,"2026-04-20T01:30:41.837",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858570,1776648641847,"fUST",-1500.0,0.00018368,2,"2026-04-20T01:30:41.847",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858571,1776648641857,"fUST",-500.0,0.00018368,2,"2026-04-20T01:30:41.857",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858572,1776648641867,"fUST",-710.58936389,0.00018368,2,"2026-04-20T01:30:41.867",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858573,1776648641876,"fUST",-599.60298507,0.00018383,2,"2026-04-20T01:30:41.876",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858574,1776648641886,"fUST",-621.78829552,0.00018438,2,"2026-04-20T01:30:41.886",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858575,1776648641896,"fUST",-2040.41367392,0.00018444,2,"2026-04-20T01:30:41.896",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858576,1776648641906,"fUST",-644.79446246,0.00018493,2,"2026-04-20T01:30:41.906",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858577,1776648641916,"fUST",-783.2683826,0.00018496,120,"2026-04-20T01:30:41.916",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858578,1776648641925,"fUST",-668.65185757,0.00018548,2,"2026-04-20T01:30:41.925",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858579,1776648641937,"fUST",-1034.24517994,0.00018559,60,"2026-04-20T01:30:41.937",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858580,1776648641947,"fUST",-491.115,0.00018586,2,"2026-04-20T01:30:41.947",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858581,1776648641956,"fUST",-693.3919763,0.00018603,2,"2026-04-20T01:30:41.956",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858582,1776648641966,"fUST",-719.04747942,0.00018658,2,"2026-04-20T01:30:41.966",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858583,1776648641975,"fUST",-745.65223616,0.00018713,2,"2026-04-20T01:30:41.975",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858584,1776648641985,"fUST",-2040.41367392,0.00018761,2,"2026-04-20T01:30:41.985",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858585,1776648641995,"fUST",-372.50342352,0.00018766,2,"2026-04-20T01:30:41.995",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858586,1776648642005,"fUST",-2230.315306,0.00018766,2,"2026-04-20T01:30:42.005",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858587,1776648642015,"fUST",-1034.24517994,0.00018768,60,"2026-04-20T01:30:42.015",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858588,1776648642024,"fUST",-321.63980633,0.00018768,2,"2026-04-20T01:30:42.024",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858589,1776648642034,"fUST",-5015.59786731,0.00018794,2,"2026-04-20T01:30:42.034",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858590,1776648642043,"fUST",-3625.183931,0.00018883,7,"2026-04-20T01:30:42.043",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858591,1776648642053,"fUST",-3501.1,0.000189,2,"2026-04-20T01:30:42.053",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858592,1776648642063,"fUST",-791.0,0.000189,2,"2026-04-20T01:30:42.063",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858593,1776648642074,"fUST",-1034.24517994,0.00018977,60,"2026-04-20T01:30:42.074",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858594,1776648642083,"fUST",-341.5,0.00018992,2,"2026-04-20T01:30:42.083",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858595,1776648642093,"fUST",-464.0,0.00019,2,"2026-04-20T01:30:42.093",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858596,1776648642103,"fUST",-165.0,0.00019,2,"2026-04-20T01:30:42.103",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858597,1776648642112,"fUST",-310.0,0.00019,2,"2026-04-20T01:30:42.112",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858598,1776648642122,"fUST",-202.0,0.00019,2,"2026-04-20T01:30:42.122",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858599,1776648642132,"fUST",-427.0,0.00019,2,"2026-04-20T01:30:42.132",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858600,1776648642142,"fUST",-608.0,0.00019,2,"2026-04-20T01:30:42.142",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858601,1776648642152,"fUST",-225.38977988,0.00019029,2,"2026-04-20T01:30:42.152",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858602,1776648642162,"fUST",-300.0,0.00019041,4,"2026-04-20T01:30:42.162",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858603,1776648642172,"fUST",-300.0,0.00019041,5,"2026-04-20T01:30:42.172",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858604,1776648642182,"fUST",-4766.35096259,0.00019063,2,"2026-04-20T01:30:42.182",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858605,1776648642192,"fUST",-300.0,0.00019068,5,"2026-04-20T01:30:42.192",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858606,1776648642202,"fUST",-300.0,0.00019068,5,"2026-04-20T01:30:42.202",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858607,1776648642212,"fUST",-300.0,0.00019068,5,"2026-04-20T01:30:42.212",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858608,1776648642222,"fUST",-250.0,0.00019068,5,"2026-04-20T01:30:42.222",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858609,1776648642231,"fUST",-199.0,0.00019068,5,"2026-04-20T01:30:42.231",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858610,1776648642240,"fUST",-2040.41367392,0.00019078,2,"2026-04-20T01:30:42.240",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858611,1776648642250,"fUST",-324.994029,0.00019116,2,"2026-04-20T01:30:42.250",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858612,1776648642260,"fUST",-324.6696444,0.00019116,2,"2026-04-20T01:30:42.260",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858613,1776648642270,"fUST",-325.2970195,0.00019116,2,"2026-04-20T01:30:42.270",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858614,1776648642279,"fUST",-325.2893202,0.00019116,2,"2026-04-20T01:30:42.279",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858615,1776648642289,"fUST",-500.0,0.00019173,2,"2026-04-20T01:30:42.289",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858616,1776648642298,"fUST",-462.07690697,0.00019173,2,"2026-04-20T01:30:42.298",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858617,1776648642308,"fUST",-500.0,0.00019173,2,"2026-04-20T01:30:42.308",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858618,1776648642318,"fUST",-500.0,0.00019173,2,"2026-04-20T01:30:42.318",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858619,1776648642328,"fUST",-500.0,0.00019173,2,"2026-04-20T01:30:42.328",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858620,1776648642338,"fUST",-500.0,0.00019173,2,"2026-04-20T01:30:42.338",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858621,1776648642348,"fUST",-500.0,0.00019173,2,"2026-04-20T01:30:42.348",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858622,1776648642358,"fUST",-500.0,0.00019173,2,"2026-04-20T01:30:42.358",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858623,1776648642368,"fUST",-500.0,0.00019173,2,"2026-04-20T01:30:42.368",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858624,1776648642378,"fUST",-215.46481428,0.00019173,2,"2026-04-20T01:30:42.378",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858625,1776648642388,"fUST",-271.32529809,0.00019178,2,"2026-04-20T01:30:42.388",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858626,1776648642398,"fUST",-257.502148,0.00019178,2,"2026-04-20T01:30:42.398",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858627,1776648642408,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.408",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858628,1776648642419,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.419",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858629,1776648642431,"fUST",-693.77,0.00019178,2,"2026-04-20T01:30:42.431",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858630,1776648642440,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.440",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858631,1776648642450,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.450",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858632,1776648642459,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.459",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858633,1776648642470,"fUST",-1248.91,0.00019178,2,"2026-04-20T01:30:42.470",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858634,1776648642480,"fUST",-1260.27,0.00019178,2,"2026-04-20T01:30:42.480",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858635,1776648642491,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.491",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858636,1776648642500,"fUST",-1486.0,0.00019178,2,"2026-04-20T01:30:42.500",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858637,1776648642511,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.511",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858638,1776648642521,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.521",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858639,1776648642532,"fUST",-1667.98,0.00019178,2,"2026-04-20T01:30:42.532",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858640,1776648642542,"fUST",-1589.17,0.00019178,2,"2026-04-20T01:30:42.542",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858641,1776648642551,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.551",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858642,1776648642561,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.561",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858643,1776648642570,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.570",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858644,1776648642580,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.580",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858645,1776648642590,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.590",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858646,1776648642600,"fUST",-1394.53,0.00019178,2,"2026-04-20T01:30:42.600",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858647,1776648642610,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.610",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858648,1776648642620,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.620",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858649,1776648642629,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.629",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858650,1776648642639,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.639",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858651,1776648642648,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.648",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858652,1776648642658,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.658",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858653,1776648642668,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.668",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858654,1776648642678,"fUST",-526.50972351,0.00019178,2,"2026-04-20T01:30:42.678",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858655,1776648642687,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.687",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858656,1776648642697,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.697",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858657,1776648642707,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.707",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858658,1776648642716,"fUST",-1158.51,0.00019178,2,"2026-04-20T01:30:42.716",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858659,1776648642727,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.727",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858660,1776648642737,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.737",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858661,1776648642747,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.747",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858662,1776648642757,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.757",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858663,1776648642766,"fUST",-1117.7,0.00019178,2,"2026-04-20T01:30:42.766",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858664,1776648642775,"fUST",-1980.07,0.00019178,2,"2026-04-20T01:30:42.775",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858665,1776648642785,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.785",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858666,1776648642797,"fUST",-310.79882208,0.00019178,2,"2026-04-20T01:30:42.797",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858667,1776648642807,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.807",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858668,1776648642816,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.816",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858669,1776648642826,"fUST",-963.78,0.00019178,2,"2026-04-20T01:30:42.826",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858670,1776648642835,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.835",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858671,1776648642846,"fUST",-664.48,0.00019178,2,"2026-04-20T01:30:42.846",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858672,1776648642855,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.855",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858673,1776648642865,"fUST",-203.0,0.00019178,2,"2026-04-20T01:30:42.865",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858674,1776648642875,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.875",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858675,1776648642884,"fUST",-966.94,0.00019178,2,"2026-04-20T01:30:42.884",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858676,1776648642894,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.894",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858677,1776648642905,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.905",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858678,1776648642915,"fUST",-407.52644553,0.00019178,2,"2026-04-20T01:30:42.915",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858679,1776648642925,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.925",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858681,1776648642935,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.935",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858683,1776648642945,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.945",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858685,1776648642955,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.955",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858686,1776648642965,"fUST",-1280.92,0.00019178,2,"2026-04-20T01:30:42.965",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858689,1776648642975,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.975",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858691,1776648642984,"fUST",-677.26,0.00019178,2,"2026-04-20T01:30:42.984",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858693,1776648642995,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:42.995",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858695,1776648643005,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.005",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858697,1776648643014,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.014",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858699,1776648643024,"fUST",-1089.87,0.00019178,2,"2026-04-20T01:30:43.024",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858701,1776648643034,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.034",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858702,1776648643044,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.044",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858703,1776648643053,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.053",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858704,1776648643063,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.063",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858705,1776648643072,"fUST",-585.11001015,0.00019178,2,"2026-04-20T01:30:43.072",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858706,1776648643082,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.082",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858707,1776648643091,"fUST",-604.35345552,0.00019178,2,"2026-04-20T01:30:43.091",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858710,1776648643304,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.304",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858711,1776648643315,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.315",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858712,1776648643325,"fUST",-594.1651468,0.00019178,2,"2026-04-20T01:30:43.325",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858713,1776648643334,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.334",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858714,1776648643344,"fUST",-510.79630075,0.00019178,2,"2026-04-20T01:30:43.344",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858715,1776648643354,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.354",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858716,1776648643363,"fUST",-195.33383466,0.00019178,2,"2026-04-20T01:30:43.363",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858717,1776648643373,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.373",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858718,1776648643382,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.382",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858719,1776648643392,"fUST",-1739.19,0.00019178,2,"2026-04-20T01:30:43.392",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858720,1776648643401,"fUST",-695.99,0.00019178,2,"2026-04-20T01:30:43.401",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858721,1776648643411,"fUST",-695.99,0.00019178,2,"2026-04-20T01:30:43.411",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858722,1776648643422,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.422",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858723,1776648643431,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.431",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858724,1776648643441,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.441",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858725,1776648643451,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.451",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858726,1776648643460,"fUST",-543.13,0.00019178,2,"2026-04-20T01:30:43.460",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858727,1776648643470,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.470",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858728,1776648643479,"fUST",-649.91,0.00019178,2,"2026-04-20T01:30:43.479",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858729,1776648643489,"fUST",-1001.01,0.00019178,2,"2026-04-20T01:30:43.489",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858730,1776648643499,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.499",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858731,1776648643508,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.508",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858732,1776648643518,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.518",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858733,1776648643527,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.527",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858734,1776648643537,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.537",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858735,1776648643546,"fUST",-1000.0,0.00019178,2,"2026-04-20T01:30:43.546",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858736,1776648643556,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.556",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858737,1776648643566,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.566",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858738,1776648643576,"fUST",-893.1,0.00019178,2,"2026-04-20T01:30:43.576",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858739,1776648643586,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.586",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858740,1776648643595,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.595",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858741,1776648643605,"fUST",-443.9684593,0.00019178,2,"2026-04-20T01:30:43.605",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858742,1776648643615,"fUST",-540.79,0.00019178,2,"2026-04-20T01:30:43.615",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858743,1776648643625,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.625",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858744,1776648643635,"fUST",-1076.52,0.00019178,2,"2026-04-20T01:30:43.635",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858745,1776648643644,"fUST",-708.62,0.00019178,2,"2026-04-20T01:30:43.644",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858746,1776648643654,"fUST",-1332.3,0.00019178,2,"2026-04-20T01:30:43.654",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858747,1776648643664,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.664",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858748,1776648643674,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.674",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858749,1776648643684,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.684",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858750,1776648643693,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.693",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858751,1776648643703,"fUST",-2721.45,0.00019178,2,"2026-04-20T01:30:43.703",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858752,1776648643713,"fUST",-712.63,0.00019178,2,"2026-04-20T01:30:43.713",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858753,1776648643723,"fUST",-512.48,0.00019178,2,"2026-04-20T01:30:43.723",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858754,1776648643733,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.733",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858755,1776648643743,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.743",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858756,1776648643752,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.752",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858757,1776648643762,"fUST",-522.47,0.00019178,2,"2026-04-20T01:30:43.762",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858758,1776648643771,"fUST",-523.5862448,0.00019178,2,"2026-04-20T01:30:43.771",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858759,1776648643781,"fUST",-1692.57,0.00019178,2,"2026-04-20T01:30:43.781",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858760,1776648643791,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.791",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858761,1776648643800,"fUST",-600.67,0.00019178,2,"2026-04-20T01:30:43.800",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858762,1776648643810,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.810",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858763,1776648643821,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.821",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858764,1776648643830,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.830",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858765,1776648643840,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.840",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858766,1776648643850,"fUST",-5429.72,0.00019178,2,"2026-04-20T01:30:43.850",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858767,1776648643860,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.860",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858768,1776648643870,"fUST",-558.69408106,0.00019178,2,"2026-04-20T01:30:43.870",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858770,1776648643880,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.880",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858771,1776648643889,"fUST",-967.54,0.00019178,2,"2026-04-20T01:30:43.889",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858772,1776648643901,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.901",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858773,1776648643911,"fUST",-863.29,0.00019178,2,"2026-04-20T01:30:43.911",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858774,1776648643922,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.922",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858775,1776648643931,"fUST",-190.51973923,0.00019178,2,"2026-04-20T01:30:43.931",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858776,1776648643941,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.941",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858777,1776648643950,"fUST",-1223.86,0.00019178,2,"2026-04-20T01:30:43.950",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858778,1776648643961,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.961",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858779,1776648643970,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.970",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858780,1776648643979,"fUST",-616.31301718,0.00019178,2,"2026-04-20T01:30:43.979",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858781,1776648643988,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.988",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858782,1776648643998,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:43.998",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858783,1776648644007,"fUST",-579.24086788,0.00019178,2,"2026-04-20T01:30:44.007",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858784,1776648644017,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.017",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858785,1776648644028,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.028",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858786,1776648644037,"fUST",-230.79184891,0.00019178,2,"2026-04-20T01:30:44.037",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858787,1776648644047,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.047",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858788,1776648644056,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.056",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858789,1776648644066,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.066",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858790,1776648644075,"fUST",-560.52,0.00019178,2,"2026-04-20T01:30:44.075",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858791,1776648644085,"fUST",-909.96,0.00019178,2,"2026-04-20T01:30:44.085",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858792,1776648644095,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.095",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858793,1776648644104,"fUST",-448.63128678,0.00019178,2,"2026-04-20T01:30:44.104",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858794,1776648644114,"fUST",-584.27316728,0.00019178,2,"2026-04-20T01:30:44.114",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858795,1776648644123,"fUST",-1436.23,0.00019178,2,"2026-04-20T01:30:44.123",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858796,1776648644132,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.132",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858797,1776648644142,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.142",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858798,1776648644151,"fUST",-1002.96,0.00019178,2,"2026-04-20T01:30:44.151",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858799,1776648644161,"fUST",-549.04,0.00019178,2,"2026-04-20T01:30:44.161",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858800,1776648644171,"fUST",-1121.83,0.00019178,2,"2026-04-20T01:30:44.171",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858801,1776648644181,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.181",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858802,1776648644190,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.190",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858803,1776648644200,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.200",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858804,1776648644209,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.209",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858805,1776648644219,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.219",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858806,1776648644229,"fUST",-2122.41,0.00019178,2,"2026-04-20T01:30:44.229",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858807,1776648644239,"fUST",-283.04034221,0.00019178,2,"2026-04-20T01:30:44.239",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858808,1776648644249,"fUST",-853.59,0.00019178,2,"2026-04-20T01:30:44.249",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858809,1776648644259,"fUST",-946.82,0.00019178,2,"2026-04-20T01:30:44.259",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858810,1776648644268,"fUST",-872.35,0.00019178,2,"2026-04-20T01:30:44.268",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858811,1776648644277,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.277",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858812,1776648644286,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.286",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858813,1776648644296,"fUST",-1274.3,0.00019178,2,"2026-04-20T01:30:44.296",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858814,1776648644305,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.305",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858815,1776648644315,"fUST",-2128.05,0.00019178,2,"2026-04-20T01:30:44.315",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858816,1776648644326,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.326",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858818,1776648644335,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.335",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858820,1776648644344,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.344",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858821,1776648644353,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.353",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858822,1776648644363,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.363",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858824,1776648644372,"fUST",-1302.28,0.00019178,2,"2026-04-20T01:30:44.372",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858825,1776648644382,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.382",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858826,1776648644391,"fUST",-511.06576985,0.00019178,2,"2026-04-20T01:30:44.391",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858827,1776648644400,"fUST",-437.95234603,0.00019178,2,"2026-04-20T01:30:44.400",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858828,1776648644410,"fUST",-1506.36,0.00019178,2,"2026-04-20T01:30:44.410",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858829,1776648644419,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.419",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858830,1776648644429,"fUST",-1883.97,0.00019178,2,"2026-04-20T01:30:44.429",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858831,1776648644437,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.437",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858832,1776648644447,"fUST",-870.62,0.00019178,2,"2026-04-20T01:30:44.447",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858833,1776648644456,"fUST",-2332.89,0.00019178,2,"2026-04-20T01:30:44.456",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858834,1776648644466,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.466",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858836,1776648644478,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.478",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858838,1776648644487,"fUST",-1385.06,0.00019178,2,"2026-04-20T01:30:44.487",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858840,1776648644497,"fUST",-560.8152,0.00019178,2,"2026-04-20T01:30:44.497",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858841,1776648644506,"fUST",-3792.67,0.00019178,2,"2026-04-20T01:30:44.506",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858842,1776648644516,"fUST",-531.42,0.00019178,2,"2026-04-20T01:30:44.516",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858843,1776648644527,"fUST",-799.33,0.00019178,2,"2026-04-20T01:30:44.527",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858844,1776648644537,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.537",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858845,1776648644547,"fUST",-1000.0,0.00019178,2,"2026-04-20T01:30:44.547",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858846,1776648644556,"fUST",-613.79,0.00019178,2,"2026-04-20T01:30:44.556",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858847,1776648644567,"fUST",-1108.76,0.00019178,2,"2026-04-20T01:30:44.567",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858848,1776648644575,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.575",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858849,1776648644585,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.585",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858850,1776648644594,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.594",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858851,1776648644604,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.604",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858852,1776648644612,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.612",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858853,1776648644622,"fUST",-680.1,0.00019178,2,"2026-04-20T01:30:44.622",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858854,1776648644632,"fUST",-806.97,0.00019178,2,"2026-04-20T01:30:44.632",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858855,1776648644644,"fUST",-789.92,0.00019178,2,"2026-04-20T01:30:44.644",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858856,1776648644654,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.654",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858857,1776648644665,"fUST",-206.48486739,0.00019178,2,"2026-04-20T01:30:44.665",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858858,1776648644675,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.675",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858859,1776648644687,"fUST",-1008.91,0.00019178,2,"2026-04-20T01:30:44.687",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858860,1776648644697,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.697",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858861,1776648644708,"fUST",-909.56,0.00019178,2,"2026-04-20T01:30:44.708",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858862,1776648644718,"fUST",-1409.3,0.00019178,2,"2026-04-20T01:30:44.718",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858863,1776648644727,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.727",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858864,1776648644736,"fUST",-867.54,0.00019178,2,"2026-04-20T01:30:44.736",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858865,1776648644745,"fUST",-560.96,0.00019178,2,"2026-04-20T01:30:44.745",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858866,1776648644754,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.754",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858867,1776648644763,"fUST",-639.54520038,0.00019178,2,"2026-04-20T01:30:44.763",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858868,1776648644773,"fUST",-260.51762452,0.00019178,2,"2026-04-20T01:30:44.773",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858869,1776648644783,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.783",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858870,1776648644792,"fUST",-3463.56,0.00019178,2,"2026-04-20T01:30:44.792",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858871,1776648644803,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.803",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858872,1776648644813,"fUST",-1265.14,0.00019178,2,"2026-04-20T01:30:44.813",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858873,1776648644823,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.823",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858874,1776648644833,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.833",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858875,1776648644842,"fUST",-1112.52,0.00019178,2,"2026-04-20T01:30:44.842",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858876,1776648644852,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.852",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858877,1776648644862,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.862",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858878,1776648644871,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.871",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858879,1776648644881,"fUST",-576.71287506,0.00019178,2,"2026-04-20T01:30:44.881",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858880,1776648644891,"fUST",-6106.34,0.00019178,2,"2026-04-20T01:30:44.891",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858881,1776648644901,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.901",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858882,1776648644911,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.911",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858883,1776648644920,"fUST",-650.03,0.00019178,2,"2026-04-20T01:30:44.920",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858884,1776648644931,"fUST",-1112.33,0.00019178,2,"2026-04-20T01:30:44.931",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858885,1776648644940,"fUST",-5731.24,0.00019178,2,"2026-04-20T01:30:44.940",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858886,1776648644950,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.950",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858887,1776648644960,"fUST",-897.66,0.00019178,2,"2026-04-20T01:30:44.960",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858888,1776648644970,"fUST",-4108.45,0.00019178,2,"2026-04-20T01:30:44.970",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858889,1776648644979,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.979",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858890,1776648644989,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:44.989",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858891,1776648644998,"fUST",-1633.34,0.00019178,2,"2026-04-20T01:30:44.998",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858892,1776648645008,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.008",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858893,1776648645017,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.017",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858894,1776648645027,"fUST",-1410.6,0.00019178,2,"2026-04-20T01:30:45.027",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858895,1776648645037,"fUST",-3882.31,0.00019178,2,"2026-04-20T01:30:45.037",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858896,1776648645046,"fUST",-3819.37,0.00019178,2,"2026-04-20T01:30:45.046",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858897,1776648645055,"fUST",-1466.18,0.00019178,2,"2026-04-20T01:30:45.055",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858898,1776648645066,"fUST",-698.33,0.00019178,2,"2026-04-20T01:30:45.066",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858899,1776648645076,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.076",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858900,1776648645085,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.085",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858901,1776648645095,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.095",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858902,1776648645104,"fUST",-722.83,0.00019178,2,"2026-04-20T01:30:45.104",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858903,1776648645113,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.113",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858904,1776648645123,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.123",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858905,1776648645133,"fUST",-1851.92,0.00019178,2,"2026-04-20T01:30:45.133",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858906,1776648645142,"fUST",-1571.15,0.00019178,2,"2026-04-20T01:30:45.142",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858907,1776648645152,"fUST",-651.62,0.00019178,2,"2026-04-20T01:30:45.152",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858908,1776648645162,"fUST",-316.77804976,0.00019178,2,"2026-04-20T01:30:45.162",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858909,1776648645171,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.171",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858910,1776648645181,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.181",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858911,1776648645191,"fUST",-5888.23,0.00019178,2,"2026-04-20T01:30:45.191",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858912,1776648645200,"fUST",-2758.11,0.00019178,2,"2026-04-20T01:30:45.200",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858913,1776648645209,"fUST",-424.77684982,0.00019178,2,"2026-04-20T01:30:45.209",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858914,1776648645219,"fUST",-556.26475915,0.00019178,2,"2026-04-20T01:30:45.219",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858915,1776648645228,"fUST",-559.41,0.00019178,2,"2026-04-20T01:30:45.228",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858916,1776648645238,"fUST",-546.20247216,0.00019178,2,"2026-04-20T01:30:45.238",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858917,1776648645247,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.247",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858918,1776648645256,"fUST",-1213.09,0.00019178,2,"2026-04-20T01:30:45.256",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858919,1776648645266,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.266",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858920,1776648645274,"fUST",-1763.07,0.00019178,2,"2026-04-20T01:30:45.274",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858921,1776648645283,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.283",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858922,1776648645293,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.293",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858923,1776648645302,"fUST",-15374.0,0.00019178,2,"2026-04-20T01:30:45.302",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858924,1776648645312,"fUST",-707.6,0.00019178,2,"2026-04-20T01:30:45.312",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858925,1776648645321,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.321",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858926,1776648645331,"fUST",-918.59,0.00019178,2,"2026-04-20T01:30:45.331",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858927,1776648645340,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.340",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858928,1776648645350,"fUST",-1373.4,0.00019178,2,"2026-04-20T01:30:45.350",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858929,1776648645359,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.359",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858930,1776648645369,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.369",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858931,1776648645378,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.378",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858932,1776648645388,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.388",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858933,1776648645397,"fUST",-23129.27,0.00019178,2,"2026-04-20T01:30:45.397",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858934,1776648645407,"fUST",-9918.45,0.00019178,2,"2026-04-20T01:30:45.407",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858935,1776648645417,"fUST",-344.02470885,0.00019178,2,"2026-04-20T01:30:45.417",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858936,1776648645426,"fUST",-4856.76,0.00019178,2,"2026-04-20T01:30:45.426",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858937,1776648645435,"fUST",-653.05,0.00019178,2,"2026-04-20T01:30:45.435",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858938,1776648645444,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.444",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858939,1776648645454,"fUST",-587.75,0.00019178,2,"2026-04-20T01:30:45.454",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858940,1776648645463,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.463",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858941,1776648645475,"fUST",-7335.01,0.00019178,2,"2026-04-20T01:30:45.475",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858942,1776648645484,"fUST",-570.81,0.00019178,2,"2026-04-20T01:30:45.484",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858943,1776648645494,"fUST",-1382.2,0.00019178,2,"2026-04-20T01:30:45.494",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858944,1776648645503,"fUST",-17175.46,0.00019178,2,"2026-04-20T01:30:45.503",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858945,1776648645513,"fUST",-2423.39,0.00019178,2,"2026-04-20T01:30:45.513",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858946,1776648645523,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.523",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858947,1776648645533,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.533",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858948,1776648645542,"fUST",-975.15,0.00019178,2,"2026-04-20T01:30:45.542",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858949,1776648645552,"fUST",-1595.74,0.00019178,2,"2026-04-20T01:30:45.552",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858950,1776648645562,"fUST",-785.1414,0.00019178,2,"2026-04-20T01:30:45.562",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858951,1776648645573,"fUST",-15435.09,0.00019178,2,"2026-04-20T01:30:45.573",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858952,1776648645582,"fUST",-3535.5,0.00019178,2,"2026-04-20T01:30:45.582",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858953,1776648645591,"fUST",-4814.36,0.00019178,2,"2026-04-20T01:30:45.591",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858954,1776648645601,"fUST",-1548.16,0.00019178,2,"2026-04-20T01:30:45.601",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858955,1776648645610,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.610",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858956,1776648645620,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.620",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858957,1776648645629,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.629",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858958,1776648645638,"fUST",-573.83,0.00019178,2,"2026-04-20T01:30:45.638",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858959,1776648645697,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.697",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858960,1776648645707,"fUST",-903.46,0.00019178,2,"2026-04-20T01:30:45.707",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858961,1776648645716,"fUST",-810.86,0.00019178,2,"2026-04-20T01:30:45.716",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858962,1776648645726,"fUST",-566.12,0.00019178,2,"2026-04-20T01:30:45.726",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858963,1776648645735,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.735",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858964,1776648645744,"fUST",-8505.29,0.00019178,2,"2026-04-20T01:30:45.744",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858965,1776648645753,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.753",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858966,1776648645764,"fUST",-10214.24,0.00019178,2,"2026-04-20T01:30:45.764",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858967,1776648645774,"fUST",-3165.2,0.00019178,2,"2026-04-20T01:30:45.774",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858968,1776648645784,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.784",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858969,1776648645793,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.793",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858970,1776648645802,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.802",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858971,1776648645813,"fUST",-3546.05,0.00019178,2,"2026-04-20T01:30:45.813",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858973,1776648645822,"fUST",-537.76,0.00019178,2,"2026-04-20T01:30:45.822",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858974,1776648645832,"fUST",-653.4,0.00019178,2,"2026-04-20T01:30:45.832",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858975,1776648645841,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.841",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858976,1776648645850,"fUST",-618.24941395,0.00019178,2,"2026-04-20T01:30:45.850",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858977,1776648645859,"fUST",-4684.46,0.00019178,2,"2026-04-20T01:30:45.859",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858978,1776648645869,"fUST",-516.48961705,0.00019178,2,"2026-04-20T01:30:45.869",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858979,1776648645878,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.878",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858980,1776648645887,"fUST",-11118.81,0.00019178,2,"2026-04-20T01:30:45.887",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858981,1776648645896,"fUST",-1422.72,0.00019178,2,"2026-04-20T01:30:45.896",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858982,1776648645906,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.906",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858983,1776648645915,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.915",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858984,1776648645925,"fUST",-1453.61,0.00019178,2,"2026-04-20T01:30:45.925",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858985,1776648645935,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.935",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858986,1776648645944,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.944",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858987,1776648645953,"fUST",-5363.34,0.00019178,2,"2026-04-20T01:30:45.953",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858988,1776648645963,"fUST",-1188.28,0.00019178,2,"2026-04-20T01:30:45.963",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858989,1776648645972,"fUST",-200.0,0.00019178,2,"2026-04-20T01:30:45.972",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858990,1776648645982,"fUST",-2799.44,0.00019178,2,"2026-04-20T01:30:45.982",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858991,1776648645992,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:45.992",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858992,1776648646001,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.001",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858993,1776648646010,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.010",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858994,1776648646019,"fUST",-1485.61,0.00019178,2,"2026-04-20T01:30:46.019",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858995,1776648646028,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.028",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858996,1776648646038,"fUST",-3281.06,0.00019178,2,"2026-04-20T01:30:46.038",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858997,1776648646047,"fUST",-6664.44,0.00019178,2,"2026-04-20T01:30:46.047",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858998,1776648646056,"fUST",-850.67,0.00019178,2,"2026-04-20T01:30:46.056",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420858999,1776648646065,"fUST",-789.54,0.00019178,2,"2026-04-20T01:30:46.065",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859000,1776648646074,"fUST",-1061.08,0.00019178,2,"2026-04-20T01:30:46.074",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859001,1776648646083,"fUST",-572.31900454,0.00019178,2,"2026-04-20T01:30:46.083",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859002,1776648646092,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.092",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859003,1776648646101,"fUST",-14819.57,0.00019178,2,"2026-04-20T01:30:46.101",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859004,1776648646112,"fUST",-644.45,0.00019178,2,"2026-04-20T01:30:46.112",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859005,1776648646121,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.121",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859006,1776648646130,"fUST",-516.19308755,0.00019178,2,"2026-04-20T01:30:46.130",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859007,1776648646140,"fUST",-639.53789809,0.00019178,2,"2026-04-20T01:30:46.140",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859008,1776648646150,"fUST",-1759.03,0.00019178,2,"2026-04-20T01:30:46.150",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859009,1776648646159,"fUST",-923.03,0.00019178,2,"2026-04-20T01:30:46.159",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859010,1776648646169,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.169",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859011,1776648646178,"fUST",-1719.38,0.00019178,2,"2026-04-20T01:30:46.178",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859012,1776648646188,"fUST",-7096.21,0.00019178,2,"2026-04-20T01:30:46.188",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859013,1776648646197,"fUST",-2983.58,0.00019178,2,"2026-04-20T01:30:46.197",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859014,1776648646206,"fUST",-1313.46,0.00019178,2,"2026-04-20T01:30:46.206",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859015,1776648646216,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.216",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859016,1776648646226,"fUST",-6042.41,0.00019178,2,"2026-04-20T01:30:46.226",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859017,1776648646235,"fUST",-10242.92,0.00019178,2,"2026-04-20T01:30:46.235",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859018,1776648646245,"fUST",-923.78,0.00019178,2,"2026-04-20T01:30:46.245",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859019,1776648646254,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.254",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859020,1776648646263,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.263",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859021,1776648646272,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.272",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859022,1776648646281,"fUST",-1093.68,0.00019178,2,"2026-04-20T01:30:46.281",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859023,1776648646290,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.290",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859024,1776648646299,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.299",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859025,1776648646309,"fUST",-2223.47,0.00019178,2,"2026-04-20T01:30:46.309",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859026,1776648646318,"fUST",-1542.58,0.00019178,2,"2026-04-20T01:30:46.318",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859027,1776648646328,"fUST",-1819.22,0.00019178,2,"2026-04-20T01:30:46.328",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859028,1776648646337,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.337",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859029,1776648646347,"fUST",-2075.64,0.00019178,2,"2026-04-20T01:30:46.347",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859030,1776648646356,"fUST",-900.24,0.00019178,2,"2026-04-20T01:30:46.356",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859031,1776648646365,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.365",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859032,1776648646375,"fUST",-5430.92,0.00019178,2,"2026-04-20T01:30:46.375",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859033,1776648646384,"fUST",-528.16158184,0.00019178,2,"2026-04-20T01:30:46.384",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859034,1776648646393,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.393",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859036,1776648646402,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.402",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859038,1776648646411,"fUST",-1697.95,0.00019178,2,"2026-04-20T01:30:46.411",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859040,1776648646420,"fUST",-1084.65,0.00019178,2,"2026-04-20T01:30:46.420",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859042,1776648646431,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.431",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859044,1776648646440,"fUST",-2513.14,0.00019178,2,"2026-04-20T01:30:46.440",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859046,1776648646449,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.449",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859048,1776648646460,"fUST",-15802.48,0.00019178,2,"2026-04-20T01:30:46.460",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859050,1776648646469,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.469",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859052,1776648646479,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.479",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859054,1776648646488,"fUST",-1329.95,0.00019178,2,"2026-04-20T01:30:46.488",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859056,1776648646497,"fUST",-1427.36,0.00019178,2,"2026-04-20T01:30:46.497",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859058,1776648646506,"fUST",-285.76741818,0.00019178,2,"2026-04-20T01:30:46.506",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859060,1776648646515,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.515",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859062,1776648646524,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:46.524",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859064,1776648646534,"fUST",-503.49191651,0.00019178,2,"2026-04-20T01:30:46.534",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859066,1776648646543,"fUST",-152.0,0.00019182,7,"2026-04-20T01:30:46.543",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859068,1776648646554,"fUST",-152.0,0.00019182,7,"2026-04-20T01:30:46.554",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859070,1776648646563,"fUST",-152.0,0.00019182,7,"2026-04-20T01:30:46.563",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859072,1776648646572,"fUST",-152.0,0.00019182,7,"2026-04-20T01:30:46.572",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859074,1776648646582,"fUST",-152.0,0.00019182,7,"2026-04-20T01:30:46.582",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859076,1776648646591,"fUST",-1034.24517994,0.00019185,60,"2026-04-20T01:30:46.591",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859078,1776648646601,"fUST",-178.41310034,0.00019191,120,"2026-04-20T01:30:46.601",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859080,1776648646610,"fUST",-213.02894122,0.00019191,120,"2026-04-20T01:30:46.610",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859082,1776648646619,"fUST",-582.63020829,0.00019191,120,"2026-04-20T01:30:46.619",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859085,1776648646629,"fUST",-21892.733819,0.00019199,7,"2026-04-20T01:30:46.629",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859087,1776648646638,"fUST",-1358.538424,0.00019199,2,"2026-04-20T01:30:46.638",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859089,1776648646648,"fUST",-152.0,0.00019201,7,"2026-04-20T01:30:46.648",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859091,1776648646657,"fUST",-152.0,0.00019201,7,"2026-04-20T01:30:46.657",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859093,1776648646668,"fUST",-152.0,0.00019201,7,"2026-04-20T01:30:46.668",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859095,1776648646678,"fUST",-152.0,0.00019201,7,"2026-04-20T01:30:46.678",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859097,1776648646687,"fUST",-152.0,0.00019201,7,"2026-04-20T01:30:46.687",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859099,1776648646696,"fUST",-152.0,0.00019201,7,"2026-04-20T01:30:46.696",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859101,1776648646706,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.706",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859103,1776648646715,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.715",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859105,1776648646725,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.725",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859107,1776648646734,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.734",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859109,1776648646744,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.744",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859111,1776648646754,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.754",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859113,1776648646763,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.763",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859115,1776648646773,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.773",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859117,1776648646782,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.782",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859119,1776648646791,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.791",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859120,1776648646800,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.800",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859122,1776648646809,"fUST",-400.0,0.00019207,7,"2026-04-20T01:30:46.809",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859124,1776648646819,"fUST",-341.5,0.00019228,2,"2026-04-20T01:30:46.819",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859126,1776648646828,"fUST",-155.0,0.00019274,2,"2026-04-20T01:30:46.828",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859128,1776648646837,"fUST",-2312.83697232,0.00019314,2,"2026-04-20T01:30:46.837",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859130,1776648646846,"fUST",-269.4931174,0.00019382,30,"2026-04-20T01:30:46.846",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859131,1776648646855,"fUST",-483.4186999,0.00019382,30,"2026-04-20T01:30:46.855",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859133,1776648646865,"fUST",-1034.24517994,0.00019394,120,"2026-04-20T01:30:46.865",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859135,1776648646875,"fUST",-200.0,0.0001945,2,"2026-04-20T01:30:46.875",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859137,1776648646884,"fUST",-200.0,0.0001945,4,"2026-04-20T01:30:46.884",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859140,1776648646894,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:46.894",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859142,1776648646904,"fUST",-309.19953883,0.00019452,2,"2026-04-20T01:30:46.904",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859144,1776648646914,"fUST",-693.77,0.00019452,2,"2026-04-20T01:30:46.914",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859146,1776648646923,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:46.923",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859148,1776648646932,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:46.932",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859150,1776648646941,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:46.941",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859152,1776648646950,"fUST",-1248.91,0.00019452,2,"2026-04-20T01:30:46.950",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859154,1776648646960,"fUST",-1260.27,0.00019452,2,"2026-04-20T01:30:46.960",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859155,1776648646970,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:46.970",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859156,1776648646979,"fUST",-1486.0,0.00019452,2,"2026-04-20T01:30:46.979",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859157,1776648646988,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:46.988",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859158,1776648646998,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:46.998",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859159,1776648647007,"fUST",-1667.98,0.00019452,2,"2026-04-20T01:30:47.007",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859160,1776648647016,"fUST",-1589.17,0.00019452,2,"2026-04-20T01:30:47.016",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859161,1776648647025,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.025",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859162,1776648647035,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.035",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859163,1776648647045,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.045",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859164,1776648647058,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.058",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859165,1776648647067,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.067",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859166,1776648647078,"fUST",-1394.53,0.00019452,2,"2026-04-20T01:30:47.078",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859167,1776648647087,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.087",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859168,1776648647097,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.097",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859169,1776648647107,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.107",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859170,1776648647116,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.116",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859171,1776648647126,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.126",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859172,1776648647135,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.135",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859173,1776648647145,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.145",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859174,1776648647155,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.155",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859175,1776648647165,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.165",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859176,1776648647174,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.174",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859177,1776648647183,"fUST",-1158.51,0.00019452,2,"2026-04-20T01:30:47.183",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859178,1776648647192,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.192",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859179,1776648647201,"fUST",-280.35394786,0.00019452,2,"2026-04-20T01:30:47.201",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859180,1776648647211,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.211",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859181,1776648647220,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.220",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859182,1776648647230,"fUST",-1117.7,0.00019452,2,"2026-04-20T01:30:47.230",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859183,1776648647239,"fUST",-1980.07,0.00019452,2,"2026-04-20T01:30:47.239",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859184,1776648647248,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.248",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859185,1776648647258,"fUST",-626.84473412,0.00019452,2,"2026-04-20T01:30:47.258",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859186,1776648647267,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.267",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859187,1776648647277,"fUST",-963.78,0.00019452,2,"2026-04-20T01:30:47.277",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859188,1776648647286,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.286",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859189,1776648647296,"fUST",-664.48,0.00019452,2,"2026-04-20T01:30:47.296",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859190,1776648647304,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.304",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859191,1776648647314,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.314",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859192,1776648647323,"fUST",-966.94,0.00019452,2,"2026-04-20T01:30:47.323",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859193,1776648647332,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.332",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859194,1776648647341,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.341",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859195,1776648647350,"fUST",-389.62383348,0.00019452,2,"2026-04-20T01:30:47.350",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859196,1776648647360,"fUST",-219.08146,0.00019452,2,"2026-04-20T01:30:47.360",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859197,1776648647369,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.369",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859198,1776648647379,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.379",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859199,1776648647388,"fUST",-1280.92,0.00019452,2,"2026-04-20T01:30:47.388",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859200,1776648647397,"fUST",-462.05621425,0.00019452,2,"2026-04-20T01:30:47.397",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859201,1776648647406,"fUST",-677.26,0.00019452,2,"2026-04-20T01:30:47.406",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859202,1776648647416,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.416",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859203,1776648647424,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.424",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859204,1776648647433,"fUST",-608.83281585,0.00019452,2,"2026-04-20T01:30:47.433",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859205,1776648647443,"fUST",-1089.87,0.00019452,2,"2026-04-20T01:30:47.443",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859207,1776648647452,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.452",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859208,1776648647460,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.460",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859209,1776648647470,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.470",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859210,1776648647479,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.479",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859211,1776648647488,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.488",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859212,1776648647497,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.497",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859213,1776648647506,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.506",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859214,1776648647515,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.515",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859215,1776648647524,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.524",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859216,1776648647533,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.533",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859217,1776648647543,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.543",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859218,1776648647553,"fUST",-1739.19,0.00019452,2,"2026-04-20T01:30:47.553",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859219,1776648647562,"fUST",-695.99,0.00019452,2,"2026-04-20T01:30:47.562",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859220,1776648647572,"fUST",-695.99,0.00019452,2,"2026-04-20T01:30:47.572",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859221,1776648647581,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.581",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859222,1776648647591,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.591",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859223,1776648647601,"fUST",-525.0763046,0.00019452,2,"2026-04-20T01:30:47.601",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859224,1776648647611,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.611",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859225,1776648647622,"fUST",-543.13,0.00019452,2,"2026-04-20T01:30:47.622",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859226,1776648647631,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.631",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859227,1776648647640,"fUST",-649.91,0.00019452,2,"2026-04-20T01:30:47.640",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859228,1776648647650,"fUST",-1001.01,0.00019452,2,"2026-04-20T01:30:47.650",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859229,1776648647659,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.659",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859230,1776648647670,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.670",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859231,1776648647680,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.680",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859232,1776648647690,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.690",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859233,1776648647699,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.699",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859234,1776648647709,"fUST",-1000.0,0.00019452,2,"2026-04-20T01:30:47.709",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859235,1776648647720,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.720",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859236,1776648647731,"fUST",-171.5160305,0.00019452,2,"2026-04-20T01:30:47.731",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859237,1776648647740,"fUST",-893.1,0.00019452,2,"2026-04-20T01:30:47.740",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859238,1776648647750,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.750",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859239,1776648647760,"fUST",-547.06587018,0.00019452,2,"2026-04-20T01:30:47.760",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859240,1776648647770,"fUST",-540.79,0.00019452,2,"2026-04-20T01:30:47.770",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859241,1776648647779,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.779",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859242,1776648647789,"fUST",-1076.52,0.00019452,2,"2026-04-20T01:30:47.789",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859243,1776648647798,"fUST",-708.62,0.00019452,2,"2026-04-20T01:30:47.798",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859244,1776648647808,"fUST",-1332.3,0.00019452,2,"2026-04-20T01:30:47.808",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859245,1776648647818,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.818",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859246,1776648647827,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.827",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859247,1776648647837,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.837",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859248,1776648647846,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.846",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859249,1776648647856,"fUST",-2721.45,0.00019452,2,"2026-04-20T01:30:47.856",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859250,1776648647866,"fUST",-712.63,0.00019452,2,"2026-04-20T01:30:47.866",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859251,1776648647876,"fUST",-512.48,0.00019452,2,"2026-04-20T01:30:47.876",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859252,1776648647885,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.885",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859253,1776648647895,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.895",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859254,1776648647904,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.904",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859255,1776648647914,"fUST",-522.47,0.00019452,2,"2026-04-20T01:30:47.914",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859256,1776648647923,"fUST",-1692.57,0.00019452,2,"2026-04-20T01:30:47.923",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859257,1776648647932,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.932",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859258,1776648647942,"fUST",-600.67,0.00019452,2,"2026-04-20T01:30:47.942",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859259,1776648647952,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.952",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859260,1776648647961,"fUST",-509.36639558,0.00019452,2,"2026-04-20T01:30:47.961",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859261,1776648647971,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.971",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859262,1776648647981,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:47.981",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859263,1776648647991,"fUST",-5429.72,0.00019452,2,"2026-04-20T01:30:47.991",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859264,1776648648000,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.000",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859265,1776648648010,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.010",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859266,1776648648019,"fUST",-967.54,0.00019452,2,"2026-04-20T01:30:48.019",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859267,1776648648028,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.028",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859268,1776648648038,"fUST",-863.29,0.00019452,2,"2026-04-20T01:30:48.038",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859269,1776648648047,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.047",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859270,1776648648057,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.057",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859271,1776648648067,"fUST",-1223.86,0.00019452,2,"2026-04-20T01:30:48.067",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859272,1776648648077,"fUST",-524.92227,0.00019452,2,"2026-04-20T01:30:48.077",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859273,1776648648086,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.086",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859274,1776648648095,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.095",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859275,1776648648105,"fUST",-560.91047504,0.00019452,2,"2026-04-20T01:30:48.105",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859276,1776648648115,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.115",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859277,1776648648125,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.125",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859278,1776648648135,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.135",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859279,1776648648144,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.144",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859280,1776648648154,"fUST",-374.2377214,0.00019452,2,"2026-04-20T01:30:48.154",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859281,1776648648163,"fUST",-560.52,0.00019452,2,"2026-04-20T01:30:48.163",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859282,1776648648173,"fUST",-909.96,0.00019452,2,"2026-04-20T01:30:48.173",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859283,1776648648182,"fUST",-512.85087627,0.00019452,2,"2026-04-20T01:30:48.182",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859284,1776648648192,"fUST",-1436.23,0.00019452,2,"2026-04-20T01:30:48.192",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859285,1776648648201,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.201",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859286,1776648648211,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.211",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859287,1776648648220,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.220",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859288,1776648648230,"fUST",-1002.96,0.00019452,2,"2026-04-20T01:30:48.230",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859289,1776648648240,"fUST",-549.04,0.00019452,2,"2026-04-20T01:30:48.240",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859290,1776648648249,"fUST",-1121.83,0.00019452,2,"2026-04-20T01:30:48.249",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859291,1776648648259,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.259",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859292,1776648648268,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.268",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859293,1776648648278,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.278",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859294,1776648648287,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.287",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859295,1776648648296,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.296",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859296,1776648648305,"fUST",-2122.41,0.00019452,2,"2026-04-20T01:30:48.305",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859297,1776648648314,"fUST",-853.59,0.00019452,2,"2026-04-20T01:30:48.314",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859298,1776648648324,"fUST",-946.82,0.00019452,2,"2026-04-20T01:30:48.324",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859299,1776648648333,"fUST",-872.35,0.00019452,2,"2026-04-20T01:30:48.333",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859300,1776648648343,"fUST",-278.49244871,0.00019452,2,"2026-04-20T01:30:48.343",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859301,1776648648352,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.352",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859302,1776648648362,"fUST",-1274.3,0.00019452,2,"2026-04-20T01:30:48.362",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859303,1776648648371,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.371",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859304,1776648648380,"fUST",-2128.05,0.00019452,2,"2026-04-20T01:30:48.380",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859305,1776648648389,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.389",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859306,1776648648399,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.399",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859307,1776648648408,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.408",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859308,1776648648419,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.419",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859309,1776648648428,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.428",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859310,1776648648437,"fUST",-1302.28,0.00019452,2,"2026-04-20T01:30:48.437",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859311,1776648648447,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.447",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859312,1776648648456,"fUST",-1506.36,0.00019452,2,"2026-04-20T01:30:48.456",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859313,1776648648466,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.466",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859314,1776648648476,"fUST",-1883.97,0.00019452,2,"2026-04-20T01:30:48.476",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859315,1776648648485,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.485",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859316,1776648648494,"fUST",-870.62,0.00019452,2,"2026-04-20T01:30:48.494",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859317,1776648648504,"fUST",-2332.89,0.00019452,2,"2026-04-20T01:30:48.504",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859318,1776648648514,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.514",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859319,1776648648523,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.523",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859320,1776648648532,"fUST",-560.8152,0.00019452,2,"2026-04-20T01:30:48.532",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859321,1776648648542,"fUST",-3792.67,0.00019452,2,"2026-04-20T01:30:48.542",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859322,1776648648551,"fUST",-531.42,0.00019452,2,"2026-04-20T01:30:48.551",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859323,1776648648561,"fUST",-799.33,0.00019452,2,"2026-04-20T01:30:48.561",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859324,1776648648571,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.571",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859325,1776648648581,"fUST",-1000.0,0.00019452,2,"2026-04-20T01:30:48.581",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859326,1776648648590,"fUST",-1108.76,0.00019452,2,"2026-04-20T01:30:48.590",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859327,1776648648599,"fUST",-613.79,0.00019452,2,"2026-04-20T01:30:48.599",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859328,1776648648609,"fUST",-1385.06,0.00019452,2,"2026-04-20T01:30:48.609",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859329,1776648648618,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.618",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859330,1776648648628,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.628",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859331,1776648648637,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.637",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859332,1776648648646,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.646",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859333,1776648648656,"fUST",-401.36214492,0.00019452,2,"2026-04-20T01:30:48.656",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859334,1776648648666,"fUST",-680.1,0.00019452,2,"2026-04-20T01:30:48.666",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859335,1776648648676,"fUST",-806.97,0.00019452,2,"2026-04-20T01:30:48.676",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859336,1776648648686,"fUST",-789.92,0.00019452,2,"2026-04-20T01:30:48.686",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859337,1776648648695,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.695",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859338,1776648648704,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.704",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859339,1776648648715,"fUST",-1008.91,0.00019452,2,"2026-04-20T01:30:48.715",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859340,1776648648724,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.724",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859341,1776648648734,"fUST",-909.56,0.00019452,2,"2026-04-20T01:30:48.734",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859342,1776648648744,"fUST",-1409.3,0.00019452,2,"2026-04-20T01:30:48.744",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859343,1776648648754,"fUST",-529.09780133,0.00019452,2,"2026-04-20T01:30:48.754",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859344,1776648648764,"fUST",-867.54,0.00019452,2,"2026-04-20T01:30:48.764",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859345,1776648648773,"fUST",-560.96,0.00019452,2,"2026-04-20T01:30:48.773",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859346,1776648648786,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.786",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859347,1776648648796,"fUST",-519.54484854,0.00019452,2,"2026-04-20T01:30:48.796",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859348,1776648648806,"fUST",-3463.56,0.00019452,2,"2026-04-20T01:30:48.806",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859349,1776648648816,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.816",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859350,1776648648825,"fUST",-1265.14,0.00019452,2,"2026-04-20T01:30:48.825",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859351,1776648648835,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.835",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859352,1776648648850,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.850",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859353,1776648648860,"fUST",-1112.52,0.00019452,2,"2026-04-20T01:30:48.860",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859354,1776648648870,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.870",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859355,1776648648880,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.880",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859356,1776648648890,"fUST",-300.81613322,0.00019452,2,"2026-04-20T01:30:48.890",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859357,1776648648900,"fUST",-6106.34,0.00019452,2,"2026-04-20T01:30:48.900",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859358,1776648648910,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.910",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859359,1776648648920,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.920",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859360,1776648648930,"fUST",-650.03,0.00019452,2,"2026-04-20T01:30:48.930",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859361,1776648648940,"fUST",-1112.33,0.00019452,2,"2026-04-20T01:30:48.940",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859362,1776648648949,"fUST",-5731.24,0.00019452,2,"2026-04-20T01:30:48.949",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859363,1776648648959,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.959",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859364,1776648648968,"fUST",-897.66,0.00019452,2,"2026-04-20T01:30:48.968",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859365,1776648648978,"fUST",-4108.45,0.00019452,2,"2026-04-20T01:30:48.978",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859366,1776648648991,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:48.991",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859367,1776648649001,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.001",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859368,1776648649011,"fUST",-1633.34,0.00019452,2,"2026-04-20T01:30:49.011",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859369,1776648649020,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.020",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859370,1776648649030,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.030",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859371,1776648649039,"fUST",-1410.6,0.00019452,2,"2026-04-20T01:30:49.039",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859372,1776648649049,"fUST",-3882.31,0.00019452,2,"2026-04-20T01:30:49.049",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859373,1776648649058,"fUST",-3819.37,0.00019452,2,"2026-04-20T01:30:49.058",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859374,1776648649067,"fUST",-1466.18,0.00019452,2,"2026-04-20T01:30:49.067",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859375,1776648649077,"fUST",-698.33,0.00019452,2,"2026-04-20T01:30:49.077",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859376,1776648649087,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.087",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859377,1776648649096,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.096",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859378,1776648649106,"fUST",-754.26,0.00019452,2,"2026-04-20T01:30:49.106",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859379,1776648649115,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.115",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859380,1776648649125,"fUST",-722.83,0.00019452,2,"2026-04-20T01:30:49.125",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859381,1776648649134,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.134",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859382,1776648649150,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.150",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859383,1776648649160,"fUST",-1851.92,0.00019452,2,"2026-04-20T01:30:49.160",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859384,1776648649170,"fUST",-1571.15,0.00019452,2,"2026-04-20T01:30:49.170",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859385,1776648649179,"fUST",-651.62,0.00019452,2,"2026-04-20T01:30:49.179",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859386,1776648649189,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.189",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859387,1776648649198,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.198",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859388,1776648649207,"fUST",-2758.11,0.00019452,2,"2026-04-20T01:30:49.207",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859389,1776648649217,"fUST",-559.41,0.00019452,2,"2026-04-20T01:30:49.217",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859390,1776648649226,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.226",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859391,1776648649236,"fUST",-1213.09,0.00019452,2,"2026-04-20T01:30:49.236",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859392,1776648649246,"fUST",-5888.23,0.00019452,2,"2026-04-20T01:30:49.246",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859393,1776648649255,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.255",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859394,1776648649264,"fUST",-1763.07,0.00019452,2,"2026-04-20T01:30:49.264",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859395,1776648649274,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.274",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859396,1776648649283,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.283",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859397,1776648649293,"fUST",-15374.0,0.00019452,2,"2026-04-20T01:30:49.293",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859398,1776648649302,"fUST",-707.6,0.00019452,2,"2026-04-20T01:30:49.302",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859399,1776648649312,"fUST",-918.59,0.00019452,2,"2026-04-20T01:30:49.312",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859400,1776648649321,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.321",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859401,1776648649331,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.331",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859402,1776648649340,"fUST",-1373.4,0.00019452,2,"2026-04-20T01:30:49.340",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859403,1776648649350,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.350",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859404,1776648649359,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.359",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859405,1776648649368,"fUST",-368.00214682,0.00019452,2,"2026-04-20T01:30:49.368",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859406,1776648649378,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.378",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859407,1776648649388,"fUST",-23129.27,0.00019452,2,"2026-04-20T01:30:49.388",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859408,1776648649398,"fUST",-9918.45,0.00019452,2,"2026-04-20T01:30:49.398",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859409,1776648649407,"fUST",-4856.76,0.00019452,2,"2026-04-20T01:30:49.407",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859410,1776648649417,"fUST",-653.05,0.00019452,2,"2026-04-20T01:30:49.417",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859411,1776648649426,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.426",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859412,1776648649436,"fUST",-587.75,0.00019452,2,"2026-04-20T01:30:49.436",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859413,1776648649445,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.445",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859414,1776648649455,"fUST",-7335.01,0.00019452,2,"2026-04-20T01:30:49.455",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859415,1776648649464,"fUST",-570.81,0.00019452,2,"2026-04-20T01:30:49.464",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859416,1776648649474,"fUST",-1382.2,0.00019452,2,"2026-04-20T01:30:49.474",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859417,1776648649483,"fUST",-17175.46,0.00019452,2,"2026-04-20T01:30:49.483",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859418,1776648649493,"fUST",-2423.39,0.00019452,2,"2026-04-20T01:30:49.493",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859419,1776648649503,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.503",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859420,1776648649512,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.512",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859421,1776648649522,"fUST",-975.15,0.00019452,2,"2026-04-20T01:30:49.522",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859422,1776648649532,"fUST",-785.1414,0.00019452,2,"2026-04-20T01:30:49.532",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859423,1776648649543,"fUST",-1595.74,0.00019452,2,"2026-04-20T01:30:49.543",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859424,1776648649552,"fUST",-15435.09,0.00019452,2,"2026-04-20T01:30:49.552",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859425,1776648649563,"fUST",-3535.5,0.00019452,2,"2026-04-20T01:30:49.563",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859426,1776648649572,"fUST",-4814.36,0.00019452,2,"2026-04-20T01:30:49.572",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859427,1776648649583,"fUST",-1548.16,0.00019452,2,"2026-04-20T01:30:49.583",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859428,1776648649593,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.593",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859429,1776648649604,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.604",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859430,1776648649613,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.613",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859431,1776648649623,"fUST",-573.83,0.00019452,2,"2026-04-20T01:30:49.623",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859432,1776648649634,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.634",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859433,1776648649644,"fUST",-903.46,0.00019452,2,"2026-04-20T01:30:49.644",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859434,1776648649654,"fUST",-810.86,0.00019452,2,"2026-04-20T01:30:49.654",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859435,1776648649664,"fUST",-566.12,0.00019452,2,"2026-04-20T01:30:49.664",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859436,1776648649842,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.842",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859437,1776648649853,"fUST",-8505.29,0.00019452,2,"2026-04-20T01:30:49.853",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859438,1776648649862,"fUST",-475.16,0.00019452,2,"2026-04-20T01:30:49.862",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859439,1776648649872,"fUST",-10214.24,0.00019452,2,"2026-04-20T01:30:49.872",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859440,1776648649882,"fUST",-3165.2,0.00019452,2,"2026-04-20T01:30:49.882",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859441,1776648649892,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.892",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859442,1776648649902,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.902",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859443,1776648649911,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.911",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859444,1776648649921,"fUST",-3546.05,0.00019452,2,"2026-04-20T01:30:49.921",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859445,1776648649930,"fUST",-537.76,0.00019452,2,"2026-04-20T01:30:49.930",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859446,1776648649939,"fUST",-653.4,0.00019452,2,"2026-04-20T01:30:49.939",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859447,1776648649948,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:49.948",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859448,1776648649958,"fUST",-4684.46,0.00019452,2,"2026-04-20T01:30:49.958",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859449,1776648649967,"fUST",-355.02324368,0.00019452,2,"2026-04-20T01:30:49.967",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859450,1776648649976,"fUST",-11118.81,0.00019452,2,"2026-04-20T01:30:49.976",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859451,1776648649986,"fUST",-1422.72,0.00019452,2,"2026-04-20T01:30:49.986",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859452,1776648649995,"fUST",-504.83203051,0.00019452,2,"2026-04-20T01:30:49.995",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859453,1776648650005,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:50.005",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859454,1776648650014,"fUST",-1453.61,0.00019452,2,"2026-04-20T01:30:50.014",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859455,1776648650024,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:50.024",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859456,1776648650033,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:50.033",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859457,1776648650043,"fUST",-5363.34,0.00019452,2,"2026-04-20T01:30:50.043",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859458,1776648650052,"fUST",-1188.28,0.00019452,2,"2026-04-20T01:30:50.052",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859459,1776648650062,"fUST",-2799.44,0.00019452,2,"2026-04-20T01:30:50.062",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859460,1776648650072,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:50.072",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859461,1776648650081,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:50.081",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859462,1776648650091,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:50.091",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859463,1776648650103,"fUST",-1485.61,0.00019452,2,"2026-04-20T01:30:50.103",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859464,1776648650112,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:50.112",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859465,1776648650121,"fUST",-3281.06,0.00019452,2,"2026-04-20T01:30:50.121",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859466,1776648650131,"fUST",-6664.44,0.00019452,2,"2026-04-20T01:30:50.131",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859467,1776648650141,"fUST",-850.67,0.00019452,2,"2026-04-20T01:30:50.141",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859468,1776648650150,"fUST",-789.54,0.00019452,2,"2026-04-20T01:30:50.150",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859469,1776648650160,"fUST",-1061.08,0.00019452,2,"2026-04-20T01:30:50.160",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859470,1776648650169,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:50.169",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859471,1776648650178,"fUST",-9490.28481,0.00019452,2,"2026-04-20T01:30:50.178",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859472,1776648650578,"fUST",-152.0,0.00011938,7,"2026-04-20T01:30:50.578",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859473,1776648650588,"fUST",-3899.60035635,0.00019452,2,"2026-04-20T01:30:50.588",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859474,1776648650600,"fUST",-1429.68483365,0.00019452,2,"2026-04-20T01:30:50.600",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859475,1776648650610,"fUST",-335.70130364,0.00019452,2,"2026-04-20T01:30:50.610",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859476,1776648650889,"fUST",-152.0,0.00011938,7,"2026-04-20T01:30:50.889",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859477,1776648650899,"fUST",-152.0,0.00011938,7,"2026-04-20T01:30:50.899",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859478,1776648650908,"fUST",-243.66883587,0.00013031,2,"2026-04-20T01:30:50.908",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859479,1776648650919,"fUST",-1190.0,0.0001918,2,"2026-04-20T01:30:50.919",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859480,1776648650928,"fUST",-308.74869636,0.00019452,2,"2026-04-20T01:30:50.928",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859481,1776648650939,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:50.939",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859482,1776648650948,"fUST",-1293.85829148,0.00019452,2,"2026-04-20T01:30:50.948",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859483,1776648651495,"fUST",-243.66883584,0.00014406,2,"2026-04-20T01:30:51.495",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859484,1776648651505,"fUST",-500.0,0.00019178,2,"2026-04-20T01:30:51.505",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859485,1776648651514,"fUST",-465.17170852,0.00019452,2,"2026-04-20T01:30:51.514",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859486,1776648651524,"fUST",-923.03,0.00019452,2,"2026-04-20T01:30:51.524",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859487,1776648651534,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:51.534",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859488,1776648651545,"fUST",-1719.38,0.00019452,2,"2026-04-20T01:30:51.545",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859489,1776648651555,"fUST",-3929.59945563,0.00019452,2,"2026-04-20T01:30:51.555",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859490,1776648651567,"fUST",-3166.61054437,0.00019452,2,"2026-04-20T01:30:51.567",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859491,1776648651577,"fUST",-2983.58,0.00019452,2,"2026-04-20T01:30:51.577",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859492,1776648651587,"fUST",-1313.46,0.00019452,2,"2026-04-20T01:30:51.587",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859493,1776648651597,"fUST",-500.0,0.00019452,2,"2026-04-20T01:30:51.597",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859494,1776648651606,"fUST",-2531.70142811,0.00019452,2,"2026-04-20T01:30:51.606",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859546,1776648900272,"fUST",180.0,9e-05,30,"2026-04-20T01:35:00.272",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859610,1776649832799,"fUST",-524.06363544,0.0001132,2,"2026-04-20T01:50:32.799",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859612,1776649832809,"fUST",-300.0,0.00011434,2,"2026-04-20T01:50:32.809",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859614,1776649832817,"fUST",-790.0,0.00011434,2,"2026-04-20T01:50:32.817",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859616,1776649832826,"fUST",-3385.93636456,0.00011435,2,"2026-04-20T01:50:32.826",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859744,1776649841074,"fUST",-1614.06363544,0.00011435,2,"2026-04-20T01:50:41.074",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859745,1776649841085,"fUST",-581.0,0.00011435,2,"2026-04-20T01:50:41.085",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859746,1776649841096,"fUST",-150.0,0.00011609,2,"2026-04-20T01:50:41.096",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859747,1776649841108,"fUST",-81.33636455,0.00012302,30,"2026-04-20T01:50:41.108",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859764,1776649843712,"fUST",-120.06363545,0.00012302,30,"2026-04-20T01:50:43.712",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859765,1776649843722,"fUST",-24643.92465857,0.000124,2,"2026-04-20T01:50:43.722",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859766,1776649843731,"fUST",-177.0,0.00013609,2,"2026-04-20T01:50:43.731",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859767,1776649843740,"fUST",-1000.0,0.00013699,2,"2026-04-20T01:50:43.740",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859768,1776649843750,"fUST",-300.0,0.00013964,2,"2026-04-20T01:50:43.750",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859769,1776649843759,"fUST",-174.77504298,0.0001444,2,"2026-04-20T01:50:43.759",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859770,1776649843768,"fUST",-957.518306,0.0001479,2,"2026-04-20T01:50:43.768",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859771,1776649843777,"fUST",-174.77504298,0.00014886,2,"2026-04-20T01:50:43.777",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859772,1776649843787,"fUST",-204.0,0.00015609,2,"2026-04-20T01:50:43.787",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859773,1776649843974,"fUST",-231.0,0.00017609,2,"2026-04-20T01:50:43.974",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859774,1776649843984,"fUST",-500.0,0.00017819,2,"2026-04-20T01:50:43.984",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859775,1776649843994,"fUST",-500.0,0.00017819,2,"2026-04-20T01:50:43.994",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859776,1776649844003,"fUST",-500.33424985,0.00017819,2,"2026-04-20T01:50:44.003",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859777,1776649844013,"fUST",-643.902,0.00018038,2,"2026-04-20T01:50:44.013",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859778,1776649844022,"fUST",-1411.09,0.00018038,2,"2026-04-20T01:50:44.022",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859779,1776649844031,"fUST",-539.2,0.00018038,2,"2026-04-20T01:50:44.031",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859780,1776649844040,"fUST",-741.0,0.00018038,2,"2026-04-20T01:50:44.040",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859781,1776649844050,"fUST",-184.0,0.00018038,2,"2026-04-20T01:50:44.050",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859782,1776649844060,"fUST",-150.572,0.00018038,2,"2026-04-20T01:50:44.060",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859783,1776649844069,"fUST",-151.256,0.00018038,2,"2026-04-20T01:50:44.069",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859784,1776649844079,"fUST",-160.0,0.00018267,2,"2026-04-20T01:50:44.079",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859785,1776649844088,"fUST",-2150.738,0.00018279,2,"2026-04-20T01:50:44.088",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859786,1776649844099,"fUST",-500.0,0.00018296,2,"2026-04-20T01:50:44.099",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859787,1776649844108,"fUST",-500.71498446,0.00018297,5,"2026-04-20T01:50:44.108",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859788,1776649844118,"fUST",-455.701244,0.00018302,2,"2026-04-20T01:50:44.118",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859789,1776649844127,"fUST",-324.8213799,0.00018302,2,"2026-04-20T01:50:44.127",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859790,1776649844136,"fUST",-229.0662313,0.00018603,2,"2026-04-20T01:50:44.136",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859791,1776649844143,"fUST",-155.93452787,0.00018703,2,"2026-04-20T01:50:44.143",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859792,1776649844151,"fUST",-452.637,0.00018766,2,"2026-04-20T01:50:44.151",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859793,1776649844158,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.158",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859794,1776649844165,"fUST",-314.66056571,0.00018776,2,"2026-04-20T01:50:44.165",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859795,1776649844174,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.174",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859796,1776649844183,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.183",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859797,1776649844192,"fUST",-277.06893251,0.00018776,2,"2026-04-20T01:50:44.192",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859798,1776649844203,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.203",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859799,1776649844213,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.213",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859800,1776649844223,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.223",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859801,1776649844234,"fUST",-353.35191285,0.00018776,2,"2026-04-20T01:50:44.234",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859802,1776649844244,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.244",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859803,1776649844254,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.254",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859804,1776649844267,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.267",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859805,1776649844276,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.276",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859806,1776649844286,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.286",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859807,1776649844295,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.295",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859808,1776649844304,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.304",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859809,1776649844313,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.313",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859810,1776649844323,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.323",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859811,1776649844332,"fUST",-500.0,0.00018776,2,"2026-04-20T01:50:44.332",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859812,1776649844342,"fUST",-97616.79364425,0.00018777,2,"2026-04-20T01:50:44.342",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859813,1776649844353,"fUST",-25112.80759296,0.00018777,2,"2026-04-20T01:50:44.353",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859814,1776649844375,"fUST",-1474.82620582,0.00018777,2,"2026-04-20T01:50:44.375",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859815,1776649844386,"fUST",-28927.58112197,0.00018777,2,"2026-04-20T01:50:44.386",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859819,1776649846852,"fUST",-9992.92028562,0.00018777,2,"2026-04-20T01:50:46.852",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859820,1776649846878,"fUST",-169151.14170068,0.00018777,2,"2026-04-20T01:50:46.878",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859821,1776649846888,"fUST",-2230.315306,0.00018827,2,"2026-04-20T01:50:46.888",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859822,1776649846898,"fUST",-160.0633843,0.00018876,2,"2026-04-20T01:50:46.898",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859823,1776649846908,"fUST",-458081.73245721,0.00018877,2,"2026-04-20T01:50:46.908",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859824,1776649846918,"fUST",-500.0,0.00018904,2,"2026-04-20T01:50:46.918",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859825,1776649846928,"fUST",-500.0,0.00018904,2,"2026-04-20T01:50:46.928",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859826,1776649846938,"fUST",-500.0,0.00018904,2,"2026-04-20T01:50:46.938",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859827,1776649846948,"fUST",-500.0,0.00018904,2,"2026-04-20T01:50:46.948",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859828,1776649846957,"fUST",-500.0,0.00018904,2,"2026-04-20T01:50:46.957",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859829,1776649846967,"fUST",-424.75809903,0.00018904,2,"2026-04-20T01:50:46.967",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859830,1776649846977,"fUST",-500.0,0.00018976,2,"2026-04-20T01:50:46.977",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859831,1776649846986,"fUST",-500.0,0.00018977,2,"2026-04-20T01:50:46.986",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859832,1776649846996,"fUST",-500.0,0.00018977,2,"2026-04-20T01:50:46.996",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859833,1776649847006,"fUST",-500.0,0.00018977,2,"2026-04-20T01:50:47.006",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859834,1776649847015,"fUST",-500.0,0.00018977,2,"2026-04-20T01:50:47.015",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859835,1776649847025,"fUST",-500.0,0.00018977,2,"2026-04-20T01:50:47.025",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859836,1776649847035,"fUST",-500.0,0.00018977,2,"2026-04-20T01:50:47.035",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859837,1776649847045,"fUST",-491.31910571,0.00018977,2,"2026-04-20T01:50:47.045",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859838,1776649847054,"fUST",-301.46367937,0.00018978,2,"2026-04-20T01:50:47.054",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859839,1776649847064,"fUST",-1190.0,0.0001898,2,"2026-04-20T01:50:47.064",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859840,1776649847074,"fUST",-523.22,0.00019,2,"2026-04-20T01:50:47.074",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859841,1776649847084,"fUST",-285.6,0.00019034,2,"2026-04-20T01:50:47.084",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859842,1776649847094,"fUST",-3572.88262738,0.00019063,2,"2026-04-20T01:50:47.094",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859843,1776649847103,"fUST",-518.61865999,0.00019073,2,"2026-04-20T01:50:47.103",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859844,1776649847113,"fUST",-501.88015361,0.00019073,2,"2026-04-20T01:50:47.113",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859845,1776649847123,"fUST",-504.2586834,0.00019073,2,"2026-04-20T01:50:47.123",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859846,1776649847133,"fUST",-295.0,0.000191,2,"2026-04-20T01:50:47.133",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859847,1776649847143,"fUST",-151.2382751,0.00019124,2,"2026-04-20T01:50:47.143",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859848,1776649847152,"fUST",-455.8436531,0.00019156,2,"2026-04-20T01:50:47.152",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859849,1776649847162,"fUST",-501.32001614,0.00019173,2,"2026-04-20T01:50:47.162",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859850,1776649847172,"fUST",-500.0,0.00019173,2,"2026-04-20T01:50:47.172",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859851,1776649847182,"fUST",-500.0,0.00019173,2,"2026-04-20T01:50:47.182",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859852,1776649847192,"fUST",-765.9301,0.00019178,2,"2026-04-20T01:50:47.192",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859853,1776649847202,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.202",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859854,1776649847212,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.212",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859855,1776649847222,"fUST",-218.65606289,0.00019178,2,"2026-04-20T01:50:47.222",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859856,1776649847232,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.232",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859857,1776649847242,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.242",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859858,1776649847252,"fUST",-604.22528276,0.00019178,2,"2026-04-20T01:50:47.252",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859859,1776649847261,"fUST",-963.01,0.00019178,2,"2026-04-20T01:50:47.261",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859860,1776649847272,"fUST",-170.6957074,0.00019178,2,"2026-04-20T01:50:47.272",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859861,1776649847282,"fUST",-595.85,0.00019178,2,"2026-04-20T01:50:47.282",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859862,1776649847292,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.292",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859863,1776649847302,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.302",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859864,1776649847311,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.311",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859865,1776649847320,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.320",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859866,1776649847330,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.330",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859867,1776649847340,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.340",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859868,1776649847350,"fUST",-1000.0,0.00019178,2,"2026-04-20T01:50:47.350",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859869,1776649847359,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.359",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859870,1776649847369,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.369",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859871,1776649847379,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.379",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859872,1776649847388,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.388",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859873,1776649847398,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.398",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859874,1776649847408,"fUST",-968.88,0.00019178,2,"2026-04-20T01:50:47.408",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859875,1776649847418,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.418",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859876,1776649847427,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.427",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859877,1776649847437,"fUST",-1551.99,0.00019178,2,"2026-04-20T01:50:47.437",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859878,1776649847446,"fUST",-538.96,0.00019178,2,"2026-04-20T01:50:47.446",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859879,1776649847456,"fUST",-791.93,0.00019178,2,"2026-04-20T01:50:47.456",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859880,1776649847466,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.466",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859882,1776649847475,"fUST",-520.31,0.00019178,2,"2026-04-20T01:50:47.475",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859883,1776649847485,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.485",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859885,1776649847495,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.495",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859887,1776649847505,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.505",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859889,1776649847515,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.515",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859891,1776649847524,"fUST",-191.77585167,0.00019178,2,"2026-04-20T01:50:47.524",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859893,1776649847534,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.534",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859895,1776649847543,"fUST",-1951.27,0.00019178,2,"2026-04-20T01:50:47.543",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859898,1776649847554,"fUST",-1016.56,0.00019178,2,"2026-04-20T01:50:47.554",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859900,1776649847564,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.564",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859902,1776649847573,"fUST",-1112.24,0.00019178,2,"2026-04-20T01:50:47.573",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859904,1776649847583,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.583",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859905,1776649847592,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.592",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859906,1776649847601,"fUST",-798.37,0.00019178,2,"2026-04-20T01:50:47.601",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859907,1776649847611,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.611",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859908,1776649847620,"fUST",-917.99,0.00019178,2,"2026-04-20T01:50:47.620",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859909,1776649847629,"fUST",-724.74,0.00019178,2,"2026-04-20T01:50:47.629",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859910,1776649847638,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.638",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859911,1776649847648,"fUST",-1259.17,0.00019178,2,"2026-04-20T01:50:47.648",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859912,1776649847657,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.657",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859913,1776649847667,"fUST",-539.9888351,0.00019178,2,"2026-04-20T01:50:47.667",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859914,1776649847677,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.677",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859915,1776649847686,"fUST",-470.36322262,0.00019178,2,"2026-04-20T01:50:47.686",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859916,1776649847696,"fUST",-260.48061164,0.00019178,2,"2026-04-20T01:50:47.696",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859917,1776649847705,"fUST",-1657.16,0.00019178,2,"2026-04-20T01:50:47.705",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859918,1776649847714,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.714",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859919,1776649847724,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.724",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859920,1776649847733,"fUST",-1354.8,0.00019178,2,"2026-04-20T01:50:47.733",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859921,1776649847743,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.743",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859922,1776649847752,"fUST",-1159.91,0.00019178,2,"2026-04-20T01:50:47.752",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859923,1776649847762,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.762",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859924,1776649847771,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.771",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859925,1776649847781,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.781",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859926,1776649847790,"fUST",-543.15956327,0.00019178,2,"2026-04-20T01:50:47.790",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859927,1776649847799,"fUST",-490.82473332,0.00019178,2,"2026-04-20T01:50:47.799",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859928,1776649847811,"fUST",-987.42,0.00019178,2,"2026-04-20T01:50:47.811",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859929,1776649847821,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.821",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859930,1776649847831,"fUST",-1221.81,0.00019178,2,"2026-04-20T01:50:47.831",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859931,1776649847841,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.841",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859932,1776649847850,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.850",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859933,1776649847860,"fUST",-649.59,0.00019178,2,"2026-04-20T01:50:47.860",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859934,1776649847869,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.869",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859935,1776649847878,"fUST",-1344.28,0.00019178,2,"2026-04-20T01:50:47.878",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859936,1776649847887,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.887",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859937,1776649847896,"fUST",-1304.38,0.00019178,2,"2026-04-20T01:50:47.896",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859938,1776649847948,"fUST",-926.65,0.00019178,2,"2026-04-20T01:50:47.948",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859939,1776649847958,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.958",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859940,1776649847968,"fUST",-638.49863267,0.00019178,2,"2026-04-20T01:50:47.968",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859941,1776649847978,"fUST",-2557.89,0.00019178,2,"2026-04-20T01:50:47.978",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859942,1776649847988,"fUST",-653.4,0.00019178,2,"2026-04-20T01:50:47.988",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859943,1776649847997,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:47.997",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859944,1776649848007,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.007",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859945,1776649848017,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.017",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859946,1776649848026,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.026",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859947,1776649848035,"fUST",-1545.37,0.00019178,2,"2026-04-20T01:50:48.035",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859948,1776649848044,"fUST",-5078.93,0.00019178,2,"2026-04-20T01:50:48.044",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859949,1776649848053,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.053",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859950,1776649848062,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.062",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859951,1776649848072,"fUST",-550.97,0.00019178,2,"2026-04-20T01:50:48.072",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859952,1776649848081,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.081",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859953,1776649848090,"fUST",-597.39,0.00019178,2,"2026-04-20T01:50:48.090",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859954,1776649848100,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.100",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859955,1776649848109,"fUST",-887.21,0.00019178,2,"2026-04-20T01:50:48.109",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859956,1776649848118,"fUST",-1122.4,0.00019178,2,"2026-04-20T01:50:48.118",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859957,1776649848128,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.128",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859958,1776649848137,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.137",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859959,1776649848146,"fUST",-2571.24,0.00019178,2,"2026-04-20T01:50:48.146",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859960,1776649848155,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.155",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859961,1776649848165,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.165",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859962,1776649848175,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.175",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859963,1776649848184,"fUST",-834.43,0.00019178,2,"2026-04-20T01:50:48.184",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859964,1776649848194,"fUST",-514.01,0.00019178,2,"2026-04-20T01:50:48.194",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859965,1776649848204,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.204",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859966,1776649848214,"fUST",-1010.13,0.00019178,2,"2026-04-20T01:50:48.214",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859967,1776649848224,"fUST",-1465.08,0.00019178,2,"2026-04-20T01:50:48.224",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859968,1776649848234,"fUST",-893.99,0.00019178,2,"2026-04-20T01:50:48.234",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859969,1776649848243,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.243",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859970,1776649848253,"fUST",-551.55,0.00019178,2,"2026-04-20T01:50:48.253",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859971,1776649848262,"fUST",-1028.64,0.00019178,2,"2026-04-20T01:50:48.262",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859972,1776649848272,"fUST",-503.57,0.00019178,2,"2026-04-20T01:50:48.272",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859973,1776649848281,"fUST",-200.0,0.00019178,2,"2026-04-20T01:50:48.281",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859974,1776649848290,"fUST",-1266.87,0.00019178,2,"2026-04-20T01:50:48.290",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859975,1776649848300,"fUST",-828.32,0.00019178,2,"2026-04-20T01:50:48.300",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859976,1776649848309,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.309",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859977,1776649848319,"fUST",-1945.99,0.00019178,2,"2026-04-20T01:50:48.319",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859978,1776649848328,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.328",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859979,1776649848337,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.337",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859980,1776649848347,"fUST",-800.04,0.00019178,2,"2026-04-20T01:50:48.347",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859981,1776649848356,"fUST",-635.95,0.00019178,2,"2026-04-20T01:50:48.356",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859982,1776649848365,"fUST",-526.05,0.00019178,2,"2026-04-20T01:50:48.365",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859983,1776649848375,"fUST",-782.88,0.00019178,2,"2026-04-20T01:50:48.375",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859984,1776649848384,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.384",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859985,1776649848393,"fUST",-1274.53,0.00019178,2,"2026-04-20T01:50:48.393",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859986,1776649848402,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.402",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859987,1776649848412,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.412",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859988,1776649848421,"fUST",-868.15,0.00019178,2,"2026-04-20T01:50:48.421",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859989,1776649848430,"fUST",-1627.2,0.00019178,2,"2026-04-20T01:50:48.430",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859990,1776649848439,"fUST",-610.64,0.00019178,2,"2026-04-20T01:50:48.439",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859991,1776649848448,"fUST",-2212.81,0.00019178,2,"2026-04-20T01:50:48.448",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859992,1776649848457,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.457",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859993,1776649848466,"fUST",-1490.52,0.00019178,2,"2026-04-20T01:50:48.466",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859994,1776649848475,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.475",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859995,1776649848484,"fUST",-732.85,0.00019178,2,"2026-04-20T01:50:48.484",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859996,1776649848493,"fUST",-1466.32,0.00019178,2,"2026-04-20T01:50:48.493",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859997,1776649848503,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.503",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859998,1776649848511,"fUST",-845.7,0.00019178,2,"2026-04-20T01:50:48.511",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420859999,1776649848521,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.521",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860000,1776649848529,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.529",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860001,1776649848539,"fUST",-834.24,0.00019178,2,"2026-04-20T01:50:48.539",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860002,1776649848548,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.548",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860003,1776649848557,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.557",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860004,1776649848566,"fUST",-1144.98,0.00019178,2,"2026-04-20T01:50:48.566",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860005,1776649848575,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.575",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860006,1776649848584,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.584",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860007,1776649848593,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.593",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860008,1776649848604,"fUST",-175.33263281,0.00019178,2,"2026-04-20T01:50:48.604",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860009,1776649848613,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.613",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860010,1776649848623,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.623",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860011,1776649848632,"fUST",-795.61,0.00019178,2,"2026-04-20T01:50:48.632",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860012,1776649848641,"fUST",-739.83,0.00019178,2,"2026-04-20T01:50:48.641",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860013,1776649848650,"fUST",-195.39780755,0.00019178,2,"2026-04-20T01:50:48.650",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860014,1776649848659,"fUST",-185.11221752,0.00019178,2,"2026-04-20T01:50:48.659",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860015,1776649848669,"fUST",-428.53337772,0.00019178,2,"2026-04-20T01:50:48.669",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860016,1776649848678,"fUST",-3297.87,0.00019178,2,"2026-04-20T01:50:48.678",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860017,1776649848687,"fUST",-151.0,0.00019178,2,"2026-04-20T01:50:48.687",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860018,1776649848697,"fUST",-151.0,0.00019178,2,"2026-04-20T01:50:48.697",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860019,1776649848706,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.706",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860020,1776649848715,"fUST",-151.0,0.00019178,2,"2026-04-20T01:50:48.715",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860021,1776649848724,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.724",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860022,1776649848733,"fUST",-151.0,0.00019178,2,"2026-04-20T01:50:48.733",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860023,1776649848742,"fUST",-151.0,0.00019178,2,"2026-04-20T01:50:48.742",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860024,1776649848751,"fUST",-151.0,0.00019178,2,"2026-04-20T01:50:48.751",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860025,1776649848760,"fUST",-151.0,0.00019178,2,"2026-04-20T01:50:48.760",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860026,1776649848769,"fUST",-151.0,0.00019178,2,"2026-04-20T01:50:48.769",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860027,1776649848779,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.779",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860028,1776649848788,"fUST",-151.0,0.00019178,2,"2026-04-20T01:50:48.788",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860029,1776649848797,"fUST",-1789.47,0.00019178,2,"2026-04-20T01:50:48.797",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860030,1776649848806,"fUST",-288.360296,0.00019178,2,"2026-04-20T01:50:48.806",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860031,1776649848815,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.815",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860032,1776649848825,"fUST",-1362.41,0.00019178,2,"2026-04-20T01:50:48.825",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860033,1776649848834,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.834",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860034,1776649848843,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.843",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860035,1776649848852,"fUST",-664.37,0.00019178,2,"2026-04-20T01:50:48.852",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860036,1776649848862,"fUST",-1278.75,0.00019178,2,"2026-04-20T01:50:48.862",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860037,1776649848871,"fUST",-562.72,0.00019178,2,"2026-04-20T01:50:48.871",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860038,1776649848880,"fUST",-1457.1,0.00019178,2,"2026-04-20T01:50:48.880",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860039,1776649848890,"fUST",-1019.95,0.00019178,2,"2026-04-20T01:50:48.890",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860040,1776649848899,"fUST",-2284.49,0.00019178,2,"2026-04-20T01:50:48.899",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860041,1776649848911,"fUST",-3207.85,0.00019178,2,"2026-04-20T01:50:48.911",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860042,1776649848922,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.922",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860043,1776649848931,"fUST",-400.75583838,0.00019178,2,"2026-04-20T01:50:48.931",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860044,1776649848940,"fUST",-595.91,0.00019178,2,"2026-04-20T01:50:48.940",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860045,1776649848950,"fUST",-7046.6,0.00019178,2,"2026-04-20T01:50:48.950",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860046,1776649848959,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.959",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860047,1776649848969,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.969",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860048,1776649848978,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.978",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860049,1776649848987,"fUST",-1529.23,0.00019178,2,"2026-04-20T01:50:48.987",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860050,1776649848996,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:48.996",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860051,1776649849006,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.006",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860052,1776649849015,"fUST",-13702.7,0.00019178,2,"2026-04-20T01:50:49.015",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860053,1776649849025,"fUST",-1293.24,0.00019178,2,"2026-04-20T01:50:49.025",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860054,1776649849034,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.034",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860055,1776649849043,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.043",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860056,1776649849053,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.053",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860057,1776649849065,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.065",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860058,1776649849074,"fUST",-1664.02,0.00019178,2,"2026-04-20T01:50:49.074",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860059,1776649849083,"fUST",-838.32,0.00019178,2,"2026-04-20T01:50:49.083",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860060,1776649849093,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.093",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860061,1776649849102,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.102",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860062,1776649849111,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.111",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860063,1776649849120,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.120",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860064,1776649849129,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.129",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860065,1776649849139,"fUST",-247.9182423,0.00019178,2,"2026-04-20T01:50:49.139",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860066,1776649849160,"fUST",-252.0817577,0.00019178,2,"2026-04-20T01:50:49.160",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860067,1776649849169,"fUST",-16021.47,0.00019178,2,"2026-04-20T01:50:49.169",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860068,1776649849178,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.178",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860069,1776649849187,"fUST",-3618.01,0.00019178,2,"2026-04-20T01:50:49.187",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860070,1776649849197,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.197",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860071,1776649849207,"fUST",-388.01565297,0.00019178,2,"2026-04-20T01:50:49.207",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860072,1776649849216,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.216",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860073,1776649849225,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.225",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860074,1776649849234,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.234",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860075,1776649849243,"fUST",-523.68,0.00019178,2,"2026-04-20T01:50:49.243",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860076,1776649849253,"fUST",-590.98,0.00019178,2,"2026-04-20T01:50:49.253",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860077,1776649849262,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.262",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860078,1776649849272,"fUST",-1039.46,0.00019178,2,"2026-04-20T01:50:49.272",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860079,1776649849281,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.281",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860080,1776649849290,"fUST",-1419.75,0.00019178,2,"2026-04-20T01:50:49.290",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860081,1776649849299,"fUST",-1440.94,0.00019178,2,"2026-04-20T01:50:49.299",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860082,1776649849308,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.308",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860083,1776649849317,"fUST",-1679.55,0.00019178,2,"2026-04-20T01:50:49.317",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860084,1776649849326,"fUST",-1815.35,0.00019178,2,"2026-04-20T01:50:49.326",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860085,1776649849335,"fUST",-1025.01,0.00019178,2,"2026-04-20T01:50:49.335",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860086,1776649849344,"fUST",-512.91,0.00019178,2,"2026-04-20T01:50:49.344",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860087,1776649849353,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.353",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860088,1776649849362,"fUST",-500.0,0.00019178,2,"2026-04-20T01:50:49.362",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860089,1776649849371,"fUST",-3552.55791752,0.00019178,2,"2026-04-20T01:50:49.371",0.00025915,37.86,0.841790844522191,306805131.3475543]
[420860439,1776651031918,"fUST",-5000.0,0.00012892,2,"2026-04-20T02:10:31.918",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860441,1776651031927,"fUST",-605.0,0.00013022,2,"2026-04-20T02:10:31.927",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860443,1776651031937,"fUST",-150.0,0.00013023,2,"2026-04-20T02:10:31.937",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860445,1776651031946,"fUST",-1000.0,0.00013699,2,"2026-04-20T02:10:31.946",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860447,1776651031956,"fUST",-141.34774181,0.00015,7,"2026-04-20T02:10:31.956",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860449,1776651031967,"fUST",-869.32091048,0.00015,7,"2026-04-20T02:10:31.967",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860451,1776651031977,"fUST",-177.0,0.00015023,2,"2026-04-20T02:10:31.977",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860453,1776651031987,"fUST",-309.85,0.00015963,2,"2026-04-20T02:10:31.987",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860455,1776651031996,"fUST",-619.71,0.00016352,2,"2026-04-20T02:10:31.996",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860457,1776651032006,"fUST",-300.0,0.00016437,2,"2026-04-20T02:10:32.006",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860459,1776651032015,"fUST",-1190.0,0.00016438,2,"2026-04-20T02:10:32.015",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860461,1776651032025,"fUST",-1190.0,0.00016712,2,"2026-04-20T02:10:32.025",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860463,1776651032034,"fUST",-929.56,0.00016741,2,"2026-04-20T02:10:32.034",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860465,1776651032044,"fUST",-206.57,0.00016741,2,"2026-04-20T02:10:32.044",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860467,1776651032054,"fUST",-3418.8595717,0.00016826,2,"2026-04-20T02:10:32.054",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860469,1776651032063,"fUST",-1190.0,0.00016986,2,"2026-04-20T02:10:32.063",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860471,1776651032072,"fUST",-204.0,0.00017023,2,"2026-04-20T02:10:32.072",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860473,1776651032082,"fUST",-1239.42,0.0001713,2,"2026-04-20T02:10:32.082",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860475,1776651032091,"fUST",-275.43,0.0001713,2,"2026-04-20T02:10:32.091",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860477,1776651032100,"fUST",-219.47,0.0001726,7,"2026-04-20T02:10:32.100",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860479,1776651032109,"fUST",-1190.0,0.0001726,2,"2026-04-20T02:10:32.109",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860481,1776651032119,"fUST",-1549.28,0.00017519,2,"2026-04-20T02:10:32.119",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860483,1776651032129,"fUST",-83.41421272,0.00017519,2,"2026-04-20T02:10:32.129",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860486,1776651032152,"fUST",-260.87578728,0.00017519,2,"2026-04-20T02:10:32.152",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860488,1776651032162,"fUST",-1082.87427682,0.00017534,2,"2026-04-20T02:10:32.162",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860490,1776651032174,"fUST",-107.12572318,0.00017534,2,"2026-04-20T02:10:32.174",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860492,1776651032183,"fUST",-176.74,0.00017694,2,"2026-04-20T02:10:32.183",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860494,1776651032193,"fUST",-879.34171475,0.00017808,2,"2026-04-20T02:10:32.193",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860643,1776651038085,"fUST",-310.65828525,0.00017808,2,"2026-04-20T02:10:38.085",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860644,1776651038095,"fUST",-1859.13,0.00017908,2,"2026-04-20T02:10:38.095",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860645,1776651038105,"fUST",-413.14,0.00017908,2,"2026-04-20T02:10:38.105",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860646,1776651038115,"fUST",-139.83270112,0.00018038,2,"2026-04-20T02:10:38.115",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860647,1776651038127,"fUST",-302.07355435,0.00018038,2,"2026-04-20T02:10:38.127",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860648,1776651038142,"fUST",-966.09374453,0.00018038,2,"2026-04-20T02:10:38.142",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860649,1776651038152,"fUST",-441.0,0.00018038,2,"2026-04-20T02:10:38.152",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860650,1776651038162,"fUST",-158.7055283,0.00018038,2,"2026-04-20T02:10:38.162",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860651,1776651038302,"fUST",-580.2944717,0.00018038,2,"2026-04-20T02:10:38.302",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860652,1776651038312,"fUST",-184.0,0.00018038,2,"2026-04-20T02:10:38.312",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860653,1776651038322,"fUST",-182.75162688,0.00018057,2,"2026-04-20T02:10:38.322",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860654,1776651038332,"fUST",-978.77093698,0.00018082,2,"2026-04-20T02:10:38.332",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860655,1776651038344,"fUST",-211.22906302,0.00018082,2,"2026-04-20T02:10:38.344",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860656,1776651038353,"fUST",-227.24,0.00018157,2,"2026-04-20T02:10:38.353",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860657,1776651038363,"fUST",-500.0,0.00018217,2,"2026-04-20T02:10:38.363",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860658,1776651038372,"fUST",-175.58,0.00018219,7,"2026-04-20T02:10:38.372",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860659,1776651038381,"fUST",-2168.99,0.00018297,2,"2026-04-20T02:10:38.381",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860660,1776651038391,"fUST",-482.0,0.00018297,2,"2026-04-20T02:10:38.391",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860661,1776651038400,"fUST",-537.6845,0.00018305,2,"2026-04-20T02:10:38.400",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860662,1776651038409,"fUST",-2150.738,0.00018305,2,"2026-04-20T02:10:38.409",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860663,1776651038419,"fUST",-500.0,0.00018345,5,"2026-04-20T02:10:38.419",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860664,1776651038429,"fUST",-1190.0,0.00018356,2,"2026-04-20T02:10:38.429",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860665,1776651038438,"fUST",-557.5788265,0.0001836,2,"2026-04-20T02:10:38.438",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860666,1776651038448,"fUST",-593.4415687,0.00018415,2,"2026-04-20T02:10:38.448",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860667,1776651038457,"fUST",-160.0,0.00018444,2,"2026-04-20T02:10:38.457",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860668,1776651038466,"fUST",-158552.20175535,0.00018577,2,"2026-04-20T02:10:38.466",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860686,1776651043082,"fUST",-2122.12298885,0.00018577,2,"2026-04-20T02:10:43.082",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860692,1776651045984,"fUST",-1000.0,0.00018577,2,"2026-04-20T02:10:45.984",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860957,1776652232298,"fUST",-300.0,0.00011659,2,"2026-04-20T02:30:32.298",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860958,1776652232308,"fUST",-88.02580248,0.00011659,2,"2026-04-20T02:30:32.308",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860959,1776652232344,"fUST",-1111.97419752,0.00011659,2,"2026-04-20T02:30:32.344",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860960,1776652232354,"fUST",-5000.0,0.0001166,2,"2026-04-20T02:30:32.354",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860961,1776652232363,"fUST",-584.0,0.0001166,2,"2026-04-20T02:30:32.363",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860962,1776652232372,"fUST",-879.8314839,0.00011778,2,"2026-04-20T02:30:32.372",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860963,1776652232381,"fUST",-556.09613366,0.00011897,2,"2026-04-20T02:30:32.381",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860964,1776652232390,"fUST",-300.0,0.00012385,2,"2026-04-20T02:30:32.390",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860965,1776652232399,"fUST",-300.0,0.00012385,2,"2026-04-20T02:30:32.399",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860966,1776652232408,"fUST",-300.0,0.00012385,2,"2026-04-20T02:30:32.408",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860967,1776652232417,"fUST",-1000.0,0.00013699,2,"2026-04-20T02:30:32.417",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860968,1776652232426,"fUST",-177.0,0.00014387,2,"2026-04-20T02:30:32.426",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860970,1776652232435,"fUST",-2253.40132382,0.00014387,2,"2026-04-20T02:30:32.435",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860972,1776652232445,"fUST",-180.90934082,0.0001452,2,"2026-04-20T02:30:32.445",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860973,1776652232454,"fUST",-204.0,0.00016387,2,"2026-04-20T02:30:32.454",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860974,1776652232463,"fUST",-459.76383504,0.00017555,2,"2026-04-20T02:30:32.463",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860975,1776652232472,"fUST",-443.590344,0.00017656,2,"2026-04-20T02:30:32.472",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860976,1776652232482,"fUST",-441.0,0.00017978,2,"2026-04-20T02:30:32.482",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860977,1776652232491,"fUST",-739.0,0.00017978,2,"2026-04-20T02:30:32.491",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860978,1776652232500,"fUST",-184.0,0.00017978,2,"2026-04-20T02:30:32.500",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860979,1776652232509,"fUST",-287.71609865,0.00018216,2,"2026-04-20T02:30:32.509",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860980,1776652232518,"fUST",-159.90767352,0.00018299,2,"2026-04-20T02:30:32.518",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860981,1776652232527,"fUST",-2150.738,0.00018305,2,"2026-04-20T02:30:32.527",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860982,1776652232536,"fUST",-325.2970195,0.00018363,2,"2026-04-20T02:30:32.536",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860983,1776652232546,"fUST",-500.0,0.00018373,2,"2026-04-20T02:30:32.546",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860984,1776652232555,"fUST",-500.0,0.00018373,2,"2026-04-20T02:30:32.555",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860985,1776652232564,"fUST",-500.0,0.00018373,2,"2026-04-20T02:30:32.564",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860986,1776652232573,"fUST",-231.0,0.00018387,2,"2026-04-20T02:30:32.573",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860987,1776652232582,"fUST",-500.0,0.00018398,2,"2026-04-20T02:30:32.582",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860988,1776652232591,"fUST",-500.0,0.00018398,2,"2026-04-20T02:30:32.591",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860989,1776652232600,"fUST",-500.0,0.00018398,2,"2026-04-20T02:30:32.600",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860990,1776652232610,"fUST",-500.0,0.00018398,2,"2026-04-20T02:30:32.610",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860991,1776652232619,"fUST",-500.0,0.00018398,2,"2026-04-20T02:30:32.619",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860992,1776652232628,"fUST",-500.0,0.00018398,2,"2026-04-20T02:30:32.628",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420860993,1776652232636,"fUST",-1993.19119044,0.00018399,2,"2026-04-20T02:30:32.636",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420861082,1776652238627,"fUST",-4681.54622423,0.00018215,2,"2026-04-20T02:30:38.627",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420861083,1776652238638,"fUST",-318.45377577,0.00018215,2,"2026-04-20T02:30:38.638",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420861084,1776652238649,"fUST",-5392.21700112,0.00018399,2,"2026-04-20T02:30:38.649",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420861199,1776653446861,"fUST",-1580.360234,0.00013027,2,"2026-04-20T02:50:46.861",0.00025915,37.42,0.8418324607764822,306885856.38397276]
[420861224,1776654562143,"fUST",-887.06578854,8.5e-05,7,"2026-04-20T03:09:22.143",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861252,1776654643151,"fUST",-1724.20725706,8.5e-05,7,"2026-04-20T03:10:43.151",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861253,1776654643160,"fUST",-5000.0,9.335e-05,2,"2026-04-20T03:10:43.160",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861254,1776654643170,"fUST",-551.0,9.335e-05,2,"2026-04-20T03:10:43.170",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861255,1776654643179,"fUST",-150.0,9.43e-05,2,"2026-04-20T03:10:43.179",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861256,1776654643189,"fUST",-177.0,0.0001143,2,"2026-04-20T03:10:43.189",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861257,1776654643198,"fUST",-367.61293702,0.0001226,2,"2026-04-20T03:10:43.198",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861258,1776654643208,"fUST",-1470.4517481,0.0001226,2,"2026-04-20T03:10:43.208",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861259,1776654643217,"fUST",-3305.20791679,0.0001226,2,"2026-04-20T03:10:43.217",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861260,1776654643227,"fUST",-204.0,0.0001343,2,"2026-04-20T03:10:43.227",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861261,1776654643236,"fUST",-156.0,0.00013699,2,"2026-04-20T03:10:43.236",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861262,1776654643246,"fUST",-1000.0,0.00013699,2,"2026-04-20T03:10:43.246",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861263,1776654643255,"fUST",-155.8215933,0.00014098,2,"2026-04-20T03:10:43.255",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861264,1776654643264,"fUST",-622.66308684,0.00014098,2,"2026-04-20T03:10:43.264",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861265,1776654643273,"fUST",-231.0,0.0001543,2,"2026-04-20T03:10:43.273",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861266,1776654643282,"fUST",-369.65862,0.00016729,2,"2026-04-20T03:10:43.282",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861267,1776654643292,"fUST",-258.0,0.0001743,2,"2026-04-20T03:10:43.292",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861268,1776654643301,"fUST",-369.65862,0.00017433,2,"2026-04-20T03:10:43.301",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861269,1776654643311,"fUST",-152.0,0.00017495,7,"2026-04-20T03:10:43.311",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861270,1776654643320,"fUST",-151.0,0.00017537,2,"2026-04-20T03:10:43.320",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861271,1776654643329,"fUST",-455.6765822,0.00017545,2,"2026-04-20T03:10:43.329",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861272,1776654643339,"fUST",-455.6902963,0.00017545,2,"2026-04-20T03:10:43.339",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861273,1776654643349,"fUST",-152.0,0.00017821,7,"2026-04-20T03:10:43.349",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861274,1776654643358,"fUST",-152.0,0.00017821,7,"2026-04-20T03:10:43.358",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861276,1776654643368,"fUST",-152.0,0.00017821,7,"2026-04-20T03:10:43.368",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861277,1776654643377,"fUST",-152.0,0.00017821,7,"2026-04-20T03:10:43.377",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861279,1776654643386,"fUST",-152.0,0.00017821,7,"2026-04-20T03:10:43.386",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861280,1776654643396,"fUST",-152.0,0.00017821,7,"2026-04-20T03:10:43.396",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861281,1776654643405,"fUST",-152.0,0.00017865,7,"2026-04-20T03:10:43.405",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861282,1776654643415,"fUST",-152.0,0.00017865,7,"2026-04-20T03:10:43.415",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861283,1776654643424,"fUST",-152.0,0.00017865,7,"2026-04-20T03:10:43.424",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861284,1776654643433,"fUST",-152.0,0.00017865,7,"2026-04-20T03:10:43.433",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861285,1776654643442,"fUST",-152.0,0.00017865,7,"2026-04-20T03:10:43.442",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861286,1776654643452,"fUST",-152.0,0.00017865,7,"2026-04-20T03:10:43.452",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861287,1776654643461,"fUST",-152.0,0.00017865,7,"2026-04-20T03:10:43.461",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861288,1776654643471,"fUST",-152.0,0.00017865,7,"2026-04-20T03:10:43.471",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861289,1776654643480,"fUST",-152.0,0.00017865,7,"2026-04-20T03:10:43.480",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861290,1776654643489,"fUST",-222.20739099,0.00017901,2,"2026-04-20T03:10:43.489",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861291,1776654643499,"fUST",-1205.51239149,0.00017902,2,"2026-04-20T03:10:43.499",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861292,1776654643508,"fUST",-222.20739098,0.00017906,2,"2026-04-20T03:10:43.508",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861293,1776654643517,"fUST",-250.0,0.0001792,2,"2026-04-20T03:10:43.517",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861294,1776654643526,"fUST",-1363.756,0.0001792,2,"2026-04-20T03:10:43.526",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861295,1776654643535,"fUST",-8543.0,0.00018,4,"2026-04-20T03:10:43.535",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861296,1776654643545,"fUST",-511.42256479,0.00018,2,"2026-04-20T03:10:43.545",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861499,1776655843357,"fUST",-18.10338344,0.00013023,2,"2026-04-20T03:30:43.357",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861500,1776655843370,"fUST",-4981.89661656,0.00013023,2,"2026-04-20T03:30:43.370",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861501,1776655843382,"fUST",-607.0,0.00013155,2,"2026-04-20T03:30:43.382",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861502,1776655843394,"fUST",-300.0,0.00013155,2,"2026-04-20T03:30:43.394",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861503,1776655843405,"fUST",-150.0,0.0001329,2,"2026-04-20T03:30:43.405",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861504,1776655843415,"fUST",-1000.0,0.00013699,2,"2026-04-20T03:30:43.415",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861505,1776655843426,"fUST",-177.0,0.0001529,2,"2026-04-20T03:30:43.426",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861506,1776655843437,"fUST",-7284.10338344,0.0001546,2,"2026-04-20T03:30:43.437",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861513,1776656205846,"fUST",500.0,4.009e-05,2,"2026-04-20T03:36:45.846",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861514,1776656205872,"fUST",101.73,4.009e-05,2,"2026-04-20T03:36:45.872",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861707,1776657043409,"fUST",-4747.05,0.00012897,2,"2026-04-20T03:50:43.409",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861709,1776657043420,"fUST",-252.95,0.00012897,2,"2026-04-20T03:50:43.420",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861711,1776657043429,"fUST",-605.0,0.00013027,2,"2026-04-20T03:50:43.429",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861713,1776657043438,"fUST",-150.0,0.00013126,2,"2026-04-20T03:50:43.438",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861715,1776657043447,"fUST",-712.99122709,0.00013699,2,"2026-04-20T03:50:43.447",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420861974,1776657699763,"fUST",-3557.15272772,0.00011897,2,"2026-04-20T04:01:39.763",0.00025915,37.4,0.8419118749225499,307040017.7304565]
[420862062,1776658232662,"fUST",-2979.45823251,0.00011199,2,"2026-04-20T04:10:32.662",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862063,1776658232673,"fUST",-2020.54176749,0.00011199,2,"2026-04-20T04:10:32.673",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862064,1776658232683,"fUST",-5000.0,0.00011312,2,"2026-04-20T04:10:32.683",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862065,1776658232692,"fUST",-579.0,0.00011312,2,"2026-04-20T04:10:32.692",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862066,1776658232701,"fUST",-41.43092724,0.00011369,2,"2026-04-20T04:10:32.701",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862067,1776658232862,"fUST",-108.56907276,0.00011369,2,"2026-04-20T04:10:32.862",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862068,1776658232871,"fUST",-157.16145874,0.00011426,2,"2026-04-20T04:10:32.871",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862069,1776658232883,"fUST",-142.83854126,0.00011426,2,"2026-04-20T04:10:32.883",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862070,1776658232892,"fUST",-300.0,0.00011426,2,"2026-04-20T04:10:32.892",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862071,1776658232902,"fUST",-289.6794408,0.00011426,2,"2026-04-20T04:10:32.902",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862126,1776658238629,"fUST",-5000.0,0.00011312,2,"2026-04-20T04:10:38.629",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862128,1776658238639,"fUST",-910.3205592,0.00011426,2,"2026-04-20T04:10:38.639",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862130,1776658238648,"fUST",-300.0,0.00011426,2,"2026-04-20T04:10:38.648",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862132,1776658238657,"fUST",-300.0,0.00011426,2,"2026-04-20T04:10:38.657",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862134,1776658238667,"fUST",-270.57344652,0.00012492,2,"2026-04-20T04:10:38.667",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862136,1776658238677,"fUST",-392.0,0.0001255,2,"2026-04-20T04:10:38.677",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862138,1776658238686,"fUST",-420.0,0.0001255,2,"2026-04-20T04:10:38.686",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862140,1776658238696,"fUST",-420.0,0.0001255,2,"2026-04-20T04:10:38.696",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862142,1776658238705,"fUST",-420.0,0.0001255,2,"2026-04-20T04:10:38.705",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862144,1776658238715,"fUST",-1680.0,0.00012569,2,"2026-04-20T04:10:38.715",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862146,1776658238724,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.724",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862148,1776658238733,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.733",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862149,1776658238743,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.743",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862150,1776658238752,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.752",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862151,1776658238762,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.762",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862152,1776658238772,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.772",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862153,1776658238781,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.781",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862154,1776658238791,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.791",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862155,1776658238800,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.800",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862156,1776658238810,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.810",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862157,1776658238820,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.820",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862158,1776658238830,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.830",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862159,1776658238839,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.839",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862160,1776658238849,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.849",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862161,1776658238859,"fUST",-300.0,0.00012762,2,"2026-04-20T04:10:38.859",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862162,1776658238869,"fUST",-600.0,0.00013016,2,"2026-04-20T04:10:38.869",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862163,1776658238879,"fUST",-1486.91,0.00013023,2,"2026-04-20T04:10:38.879",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862164,1776658238888,"fUST",-177.0,0.00013369,2,"2026-04-20T04:10:38.888",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862165,1776658238898,"fUST",-1000.0,0.00013699,2,"2026-04-20T04:10:38.898",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862166,1776658238908,"fUST",-587.0,0.00013786,2,"2026-04-20T04:10:38.908",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862167,1776658238918,"fUST",-344.0,0.00013786,2,"2026-04-20T04:10:38.918",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862168,1776658238927,"fUST",-151.0,0.00013789,2,"2026-04-20T04:10:38.927",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862169,1776658238936,"fUST",-2351.0,0.00013825,2,"2026-04-20T04:10:38.936",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862170,1776658238946,"fUST",-177.01,0.00013902,2,"2026-04-20T04:10:38.946",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862171,1776658238955,"fUST",-152.0,0.00014203,7,"2026-04-20T04:10:38.955",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862172,1776658238964,"fUST",-152.0,0.00014229,7,"2026-04-20T04:10:38.964",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862173,1776658238974,"fUST",-152.0,0.00014229,7,"2026-04-20T04:10:38.974",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862174,1776658238983,"fUST",-1486.91,0.00014233,2,"2026-04-20T04:10:38.983",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862175,1776658238992,"fUST",-152.0,0.00014243,7,"2026-04-20T04:10:38.992",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862176,1776658239001,"fUST",-152.0,0.00014243,7,"2026-04-20T04:10:39.001",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862177,1776658239011,"fUST",-221.26,0.00014266,2,"2026-04-20T04:10:39.011",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862178,1776658239020,"fUST",-720.0,0.00014318,2,"2026-04-20T04:10:39.020",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862179,1776658239029,"fUST",-151.5,0.0001445,2,"2026-04-20T04:10:39.029",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862180,1776658239039,"fUST",-166.08495883,0.00014624,2,"2026-04-20T04:10:39.039",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862181,1776658239049,"fUST",-265.51,0.0001463,2,"2026-04-20T04:10:39.049",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862182,1776658239059,"fUST",-151.5,0.00014724,2,"2026-04-20T04:10:39.059",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862183,1776658239068,"fUST",-150.0,0.00014724,2,"2026-04-20T04:10:39.068",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862184,1776658239078,"fUST",-150.0,0.00014724,2,"2026-04-20T04:10:39.078",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862185,1776658239088,"fUST",-150.0,0.00014724,2,"2026-04-20T04:10:39.088",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862186,1776658239098,"fUST",-150.41581669,0.00014724,2,"2026-04-20T04:10:39.098",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862187,1776658239107,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.107",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862188,1776658239116,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.116",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862189,1776658239125,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.125",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862190,1776658239135,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.135",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862191,1776658239144,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.144",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862192,1776658239154,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.154",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862193,1776658239163,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.163",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862194,1776658239172,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.172",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862195,1776658239182,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.182",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862196,1776658239192,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.192",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862197,1776658239201,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.201",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862198,1776658239211,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.211",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862199,1776658239220,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.220",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862200,1776658239229,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.229",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862201,1776658239238,"fUST",-506.98858239,0.00014724,2,"2026-04-20T04:10:39.238",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862202,1776658239247,"fUST",-500.0,0.00014724,2,"2026-04-20T04:10:39.247",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862203,1776658239257,"fUST",-152.0,0.00014725,7,"2026-04-20T04:10:39.257",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862204,1776658239267,"fUST",-152.0,0.00014725,7,"2026-04-20T04:10:39.267",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862205,1776658239277,"fUST",-152.0,0.00014725,7,"2026-04-20T04:10:39.277",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862206,1776658239286,"fUST",-246.43908,0.00014754,2,"2026-04-20T04:10:39.286",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862207,1776658239296,"fUST",-152.0,0.00014763,7,"2026-04-20T04:10:39.296",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862208,1776658239305,"fUST",-152.0,0.00014763,7,"2026-04-20T04:10:39.305",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862209,1776658239314,"fUST",-152.0,0.00014763,7,"2026-04-20T04:10:39.314",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862210,1776658239324,"fUST",-500.0,0.000148,2,"2026-04-20T04:10:39.324",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862211,1776658239333,"fUST",-502.78545942,0.000148,2,"2026-04-20T04:10:39.333",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862212,1776658239342,"fUST",-500.0,0.000148,2,"2026-04-20T04:10:39.342",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862213,1776658239351,"fUST",-508.20090872,0.000148,2,"2026-04-20T04:10:39.351",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862214,1776658239361,"fUST",-502.15164354,0.000148,2,"2026-04-20T04:10:39.361",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862215,1776658239370,"fUST",-500.0,0.000148,2,"2026-04-20T04:10:39.370",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862216,1776658239380,"fUST",-505.09470193,0.000148,2,"2026-04-20T04:10:39.380",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862217,1776658239390,"fUST",-500.0,0.0001495,2,"2026-04-20T04:10:39.390",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862218,1776658239400,"fUST",-180.0865262,0.00014972,2,"2026-04-20T04:10:39.400",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862219,1776658239410,"fUST",-151.5,0.00014998,2,"2026-04-20T04:10:39.410",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862220,1776658239419,"fUST",-157.82,0.00014998,2,"2026-04-20T04:10:39.419",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862221,1776658239429,"fUST",-500.0,0.00014998,2,"2026-04-20T04:10:39.429",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862222,1776658239439,"fUST",-154.09450429,0.00014999,2,"2026-04-20T04:10:39.439",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862223,1776658239448,"fUST",-541.02651576,0.00014999,2,"2026-04-20T04:10:39.448",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862224,1776658239458,"fUST",-27500.0,0.00015,3,"2026-04-20T04:10:39.458",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862225,1776658239467,"fUST",-500.09539859,0.00015,2,"2026-04-20T04:10:39.467",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862226,1776658239476,"fUST",-500.0,0.00015,2,"2026-04-20T04:10:39.476",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862227,1776658239486,"fUST",-500.0,0.00015,2,"2026-04-20T04:10:39.486",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862228,1776658239496,"fUST",-10736.2524951,0.00015069,2,"2026-04-20T04:10:39.496",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862229,1776658239506,"fUST",-151.0,0.00015072,2,"2026-04-20T04:10:39.506",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862230,1776658239515,"fUST",-823.0,0.00015142,2,"2026-04-20T04:10:39.515",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862231,1776658239525,"fUST",-1493.0,0.00015208,2,"2026-04-20T04:10:39.525",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862232,1776658239535,"fUST",-220.262396,0.00015227,2,"2026-04-20T04:10:39.535",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862233,1776658239545,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.545",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862234,1776658239554,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.554",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862235,1776658239564,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.564",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862236,1776658239573,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.573",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862237,1776658239582,"fUST",-418.26290035,0.00015227,2,"2026-04-20T04:10:39.582",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862238,1776658239592,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.592",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862239,1776658239602,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.602",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862240,1776658239611,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.611",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862241,1776658239621,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.621",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862242,1776658239631,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.631",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862243,1776658239640,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.640",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862244,1776658239650,"fUST",-497.346339,0.00015227,2,"2026-04-20T04:10:39.650",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862245,1776658239659,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.659",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862246,1776658239669,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.669",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862247,1776658239678,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.678",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862248,1776658239687,"fUST",-500.0,0.00015227,2,"2026-04-20T04:10:39.687",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862249,1776658239696,"fUST",-20181.7226196,0.00015228,2,"2026-04-20T04:10:39.696",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862250,1776658239706,"fUST",-3304.8534839,0.00015228,2,"2026-04-20T04:10:39.706",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862251,1776658239715,"fUST",-8899.52071622,0.00015228,2,"2026-04-20T04:10:39.715",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862252,1776658239728,"fUST",-4705.68264468,0.00015228,2,"2026-04-20T04:10:39.728",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862253,1776658239738,"fUST",-301.93252273,0.00015272,2,"2026-04-20T04:10:39.738",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862254,1776658239747,"fUST",-500.0,0.00015272,2,"2026-04-20T04:10:39.747",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862255,1776658239756,"fUST",-1000.0,0.00015348,2,"2026-04-20T04:10:39.756",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862256,1776658239766,"fUST",-1000.0,0.00015348,2,"2026-04-20T04:10:39.766",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862257,1776658239775,"fUST",-1000.0,0.00015348,2,"2026-04-20T04:10:39.775",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862258,1776658239785,"fUST",-152.0,0.00015361,7,"2026-04-20T04:10:39.785",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862259,1776658239794,"fUST",-152.0,0.00015361,7,"2026-04-20T04:10:39.794",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862260,1776658239803,"fUST",-152.0,0.00015361,7,"2026-04-20T04:10:39.803",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862261,1776658239813,"fUST",-152.0,0.00015361,7,"2026-04-20T04:10:39.813",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862262,1776658239822,"fUST",-204.0,0.00015369,2,"2026-04-20T04:10:39.822",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862263,1776658239832,"fUST",-246.43908,0.00015375,2,"2026-04-20T04:10:39.832",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862264,1776658239842,"fUST",-152.0,0.00015378,7,"2026-04-20T04:10:39.842",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862265,1776658239851,"fUST",-152.0,0.00015378,7,"2026-04-20T04:10:39.851",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862266,1776658239860,"fUST",-152.0,0.00015393,7,"2026-04-20T04:10:39.860",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862267,1776658239870,"fUST",-152.0,0.00015393,7,"2026-04-20T04:10:39.870",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862268,1776658239880,"fUST",-152.0,0.00015393,7,"2026-04-20T04:10:39.880",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862269,1776658239889,"fUST",-1486.91,0.00015444,2,"2026-04-20T04:10:39.889",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862270,1776658239899,"fUST",-1000.0,0.00015498,2,"2026-04-20T04:10:39.899",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862271,1776658239908,"fUST",-500.0,0.00015546,2,"2026-04-20T04:10:39.908",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862272,1776658239918,"fUST",-1000.77792438,0.00015548,2,"2026-04-20T04:10:39.918",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862273,1776658239927,"fUST",-503.29374158,0.00015548,2,"2026-04-20T04:10:39.927",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862274,1776658239936,"fUST",-152.0,0.00015703,7,"2026-04-20T04:10:39.936",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862275,1776658239946,"fUST",-152.0,0.00015703,7,"2026-04-20T04:10:39.946",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862276,1776658239955,"fUST",-864.0,0.0001575,2,"2026-04-20T04:10:39.955",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862277,1776658239964,"fUST",-166.08495882,0.0001579,2,"2026-04-20T04:10:39.964",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862278,1776658239974,"fUST",-511.97761818,0.0001582,2,"2026-04-20T04:10:39.974",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862279,1776658239983,"fUST",-455.457139,0.00015894,2,"2026-04-20T04:10:39.983",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862280,1776658239992,"fUST",-196.4229743,0.00015894,2,"2026-04-20T04:10:39.992",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862281,1776658240002,"fUST",-151.0,0.00015894,2,"2026-04-20T04:10:40.002",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862282,1776658240011,"fUST",-1500.0,0.00015896,2,"2026-04-20T04:10:40.011",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862283,1776658240021,"fUST",-1500.0,0.00015896,2,"2026-04-20T04:10:40.021",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862284,1776658240030,"fUST",-1500.0,0.00015896,2,"2026-04-20T04:10:40.030",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862285,1776658240039,"fUST",-246.43908,0.00015996,2,"2026-04-20T04:10:40.039",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862286,1776658240049,"fUST",-196.42624766,0.00016046,2,"2026-04-20T04:10:40.049",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862287,1776658240058,"fUST",-207.762477,0.00016182,2,"2026-04-20T04:10:40.058",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862289,1776658240068,"fUST",-180.08652618,0.00016341,2,"2026-04-20T04:10:40.068",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862291,1776658240077,"fUST",-2000.0,0.00016444,2,"2026-04-20T04:10:40.077",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862292,1776658240087,"fUST",-2007.7350097,0.00016444,2,"2026-04-20T04:10:40.087",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862293,1776658240095,"fUST",-2000.0,0.00016444,2,"2026-04-20T04:10:40.095",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862294,1776658240105,"fUST",-155.0,0.00016498,2,"2026-04-20T04:10:40.105",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862295,1776658240114,"fUST",-10736.2524951,0.00016588,2,"2026-04-20T04:10:40.114",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862296,1776658240124,"fUST",-246.43908,0.00016618,2,"2026-04-20T04:10:40.124",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862297,1776658240133,"fUST",-1486.91,0.00016655,2,"2026-04-20T04:10:40.133",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862298,1776658240143,"fUST",-152.0,0.00016695,7,"2026-04-20T04:10:40.143",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862299,1776658240152,"fUST",-152.0,0.00016695,7,"2026-04-20T04:10:40.152",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862300,1776658240162,"fUST",-152.0,0.00016695,7,"2026-04-20T04:10:40.162",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862301,1776658240171,"fUST",-152.0,0.00016695,7,"2026-04-20T04:10:40.171",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862302,1776658240180,"fUST",-455.701244,0.00016716,2,"2026-04-20T04:10:40.180",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862303,1776658240190,"fUST",-455.701244,0.00016716,2,"2026-04-20T04:10:40.190",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862304,1776658240199,"fUST",-20181.7226196,0.00016778,2,"2026-04-20T04:10:40.199",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862305,1776658240208,"fUST",-184.0,0.00016796,2,"2026-04-20T04:10:40.208",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862306,1776658240217,"fUST",-441.0,0.00016796,2,"2026-04-20T04:10:40.217",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862307,1776658240227,"fUST",-166.08495882,0.00016955,2,"2026-04-20T04:10:40.227",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862308,1776658240236,"fUST",-2500.0,0.00016992,2,"2026-04-20T04:10:40.236",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862309,1776658240245,"fUST",-1505.71238948,0.00016992,2,"2026-04-20T04:10:40.245",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862310,1776658240254,"fUST",-3304.8534839,0.00017018,2,"2026-04-20T04:10:40.254",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862311,1776658240263,"fUST",-246.43908,0.00017239,2,"2026-04-20T04:10:40.263",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862312,1776658240272,"fUST",-791.0,0.000173,2,"2026-04-20T04:10:40.272",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862313,1776658240282,"fUST",-1000.0,0.00017325,2,"2026-04-20T04:10:40.282",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862314,1776658240291,"fUST",-231.0,0.00017369,2,"2026-04-20T04:10:40.291",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862315,1776658240300,"fUST",-1622.154,0.00017376,2,"2026-04-20T04:10:40.300",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862316,1776658240310,"fUST",-649.892,0.00017376,2,"2026-04-20T04:10:40.310",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862317,1776658240319,"fUST",-181.527821,0.00017406,2,"2026-04-20T04:10:40.319",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862318,1776658240328,"fUST",-211.300885,0.00017406,7,"2026-04-20T04:10:40.328",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862319,1776658240337,"fUST",-160.0,0.00017406,7,"2026-04-20T04:10:40.337",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862320,1776658240346,"fUST",-2137.665437,0.00017406,7,"2026-04-20T04:10:40.346",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862321,1776658240355,"fUST",-4115.330875,0.00017406,7,"2026-04-20T04:10:40.355",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862322,1776658240364,"fUST",-500.0,0.00017472,5,"2026-04-20T04:10:40.364",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862323,1776658240374,"fUST",-2783.32874747,0.0001754,2,"2026-04-20T04:10:40.374",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862324,1776658240383,"fUST",-455.3891155,0.00017633,2,"2026-04-20T04:10:40.383",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862325,1776658240392,"fUST",-180.08652618,0.00017709,2,"2026-04-20T04:10:40.392",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862326,1776658240401,"fUST",-160.0,0.00017744,7,"2026-04-20T04:10:40.401",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862327,1776658240410,"fUST",-1447.493009,0.00017744,7,"2026-04-20T04:10:40.410",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862328,1776658240419,"fUST",-2734.986019,0.00017744,7,"2026-04-20T04:10:40.419",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862329,1776658240428,"fUST",-162.5927996,0.00017761,2,"2026-04-20T04:10:40.428",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862330,1776658240438,"fUST",-446.94930136,0.00017761,2,"2026-04-20T04:10:40.438",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862331,1776658240447,"fUST",-3000.0,0.00017761,2,"2026-04-20T04:10:40.447",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862332,1776658240456,"fUST",-151.40221605,0.00017761,2,"2026-04-20T04:10:40.456",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862333,1776658240465,"fUST",-537.6845,0.00017761,2,"2026-04-20T04:10:40.465",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862334,1776658240474,"fUST",-3000.0,0.00017761,2,"2026-04-20T04:10:40.474",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862335,1776658240483,"fUST",-3000.0,0.00017761,2,"2026-04-20T04:10:40.483",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862336,1776658240493,"fUST",-3000.0,0.00017761,2,"2026-04-20T04:10:40.493",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862337,1776658240502,"fUST",-2105.0699775,0.00017761,2,"2026-04-20T04:10:40.502",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862338,1776658240511,"fUST",-539.99048605,0.00017761,2,"2026-04-20T04:10:40.511",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862339,1776658240521,"fUST",-2150.738,0.00017761,2,"2026-04-20T04:10:40.521",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862340,1776658240530,"fUST",-557.5788265,0.00017816,2,"2026-04-20T04:10:40.530",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862341,1776658240539,"fUST",-3035.7312047,0.00017822,2,"2026-04-20T04:10:40.539",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862342,1776658240548,"fUST",-157.5327,0.00017847,2,"2026-04-20T04:10:40.548",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862343,1776658240557,"fUST",-246.43908,0.0001786,2,"2026-04-20T04:10:40.557",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862344,1776658240567,"fUST",-1486.94,0.00017865,2,"2026-04-20T04:10:40.567",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862345,1776658240575,"fUST",-578.20924308,0.00017871,2,"2026-04-20T04:10:40.575",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862346,1776658240584,"fUST",-599.60298507,0.00017926,2,"2026-04-20T04:10:40.584",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862347,1776658240593,"fUST",-621.78829552,0.00017981,2,"2026-04-20T04:10:40.593",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862348,1776658240603,"fUST",-155.0,0.00017998,2,"2026-04-20T04:10:40.603",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862349,1776658240612,"fUST",-8120.17192205,0.00018,2,"2026-04-20T04:10:40.612",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862350,1776658240621,"fUST",-644.79446246,0.00018036,2,"2026-04-20T04:10:40.621",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862351,1776658240631,"fUST",-668.65185757,0.00018091,2,"2026-04-20T04:10:40.631",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862352,1776658240640,"fUST",-10736.2524951,0.00018106,2,"2026-04-20T04:10:40.640",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862353,1776658240649,"fUST",-166.08495882,0.00018121,2,"2026-04-20T04:10:40.649",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862354,1776658240658,"fUST",-693.3919763,0.00018146,2,"2026-04-20T04:10:40.658",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862355,1776658240667,"fUST",-261.8,0.00018175,2,"2026-04-20T04:10:40.667",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862356,1776658240676,"fUST",-2290.21263058,0.000182,30,"2026-04-20T04:10:40.676",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862357,1776658240686,"fUST",-719.04747942,0.00018201,2,"2026-04-20T04:10:40.686",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862358,1776658240695,"fUST",-2914.998323,0.00018276,7,"2026-04-20T04:10:40.695",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862359,1776658240704,"fUST",-261.8,0.00018291,2,"2026-04-20T04:10:40.704",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862360,1776658240713,"fUST",-2230.315306,0.00018309,2,"2026-04-20T04:10:40.713",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862361,1776658240722,"fUST",-20181.7226196,0.00018328,2,"2026-04-20T04:10:40.722",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862362,1776658240731,"fUST",-618.998,0.0001836,2,"2026-04-20T04:10:40.731",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862363,1776658240740,"fUST",-677.3631898,0.000184,2,"2026-04-20T04:10:40.740",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862364,1776658240750,"fUST",-261.8,0.00018407,2,"2026-04-20T04:10:40.750",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862365,1776658240759,"fUST",-160.0,0.00018434,2,"2026-04-20T04:10:40.759",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862366,1776658240768,"fUST",-57070.22528046,0.000185,2,"2026-04-20T04:10:40.768",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862367,1776658240780,"fUST",-11825.77471954,0.000185,2,"2026-04-20T04:10:40.780",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862368,1776658240789,"fUST",-1190.0,0.000185,2,"2026-04-20T04:10:40.789",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862369,1776658240798,"fUST",-325.2732601,0.00018502,2,"2026-04-20T04:10:40.798",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862370,1776658240807,"fUST",-261.8,0.00018523,2,"2026-04-20T04:10:40.807",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862371,1776658240816,"fUST",-606.95280604,0.00018631,7,"2026-04-20T04:10:40.816",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862372,1776658240828,"fUST",-1366.90129796,0.00018631,7,"2026-04-20T04:10:40.828",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862373,1776658240837,"fUST",-261.8,0.00018639,2,"2026-04-20T04:10:40.837",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862374,1776658240846,"fUST",-261.8,0.00018755,2,"2026-04-20T04:10:40.846",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862375,1776658240856,"fUST",-1654.77662426,0.00018757,2,"2026-04-20T04:10:40.856",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862376,1776658240865,"fUST",-1190.0,0.00018774,2,"2026-04-20T04:10:40.865",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862377,1776658240875,"fUST",-3304.8534839,0.00018807,2,"2026-04-20T04:10:40.875",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862378,1776658240884,"fUST",-1063.37410123,0.00018816,2,"2026-04-20T04:10:40.884",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862379,1776658240907,"fUST",-65286.05166429,0.00018816,2,"2026-04-20T04:10:40.907",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862380,1776658240918,"fUST",-9973.31349416,0.00018816,2,"2026-04-20T04:10:40.918",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862381,1776658240929,"fUST",-733429.65457741,0.00018816,2,"2026-04-20T04:10:40.929",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862383,1776658241187,"fUST",-172.59,0.00012762,2,"2026-04-20T04:10:41.187",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862384,1776658241197,"fUST",-172.59,0.00015072,2,"2026-04-20T04:10:41.197",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862385,1776658241206,"fUST",-3502.14516858,0.00018816,2,"2026-04-20T04:10:41.206",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862570,1776658243683,"fUST",-152.0,0.00014229,7,"2026-04-20T04:10:43.683",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862572,1776658243693,"fUST",-152.0,0.00014243,7,"2026-04-20T04:10:43.693",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862574,1776658243703,"fUST",-8769.52457685,0.00018816,2,"2026-04-20T04:10:43.703",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862576,1776658243714,"fUST",-673.32755196,0.00018816,2,"2026-04-20T04:10:43.714",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862580,1776658243732,"fUST",-43554.21904284,0.00018816,2,"2026-04-20T04:10:43.732",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862582,1776658243743,"fUST",-6474.29389308,0.00018816,2,"2026-04-20T04:10:43.743",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862585,1776658243758,"fUST",-953.87845248,0.00018816,2,"2026-04-20T04:10:43.758",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862587,1776658243769,"fUST",-336.33341679,0.00018816,2,"2026-04-20T04:10:43.769",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862589,1776658243779,"fUST",-30286.95355542,0.00018816,2,"2026-04-20T04:10:43.779",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862636,1776658246628,"fUST",-160.0,0.00017406,7,"2026-04-20T04:10:46.628",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862638,1776658246638,"fUST",-2053.92499483,0.00018816,2,"2026-04-20T04:10:46.638",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862645,1776658246738,"fUST",-14244.93339973,0.00018816,2,"2026-04-20T04:10:46.738",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862646,1776658246749,"fUST",-940.28737598,0.00018816,2,"2026-04-20T04:10:46.749",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862647,1776658246760,"fUST",-3008.28133464,0.00018816,2,"2026-04-20T04:10:46.760",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862648,1776658246772,"fUST",-842.79681045,0.00018816,2,"2026-04-20T04:10:46.772",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862649,1776658246800,"fUST",-5923.21666892,0.00018816,2,"2026-04-20T04:10:46.800",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862650,1776658246811,"fUST",-193795.30370478,0.00018816,2,"2026-04-20T04:10:46.811",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862651,1776658246824,"fUST",-31352.60583031,0.00018816,2,"2026-04-20T04:10:46.824",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862652,1776658246835,"fUST",-10303.03813991,0.00018816,2,"2026-04-20T04:10:46.835",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862706,1776659432504,"fUST",-571.76634334,0.00012389,2,"2026-04-20T04:30:32.504",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862707,1776659432514,"fUST",-725.25089148,0.00012514,2,"2026-04-20T04:30:32.514",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862708,1776659432526,"fUST",-4274.74910852,0.00012514,2,"2026-04-20T04:30:32.526",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862709,1776659432535,"fUST",-597.0,0.00012514,2,"2026-04-20T04:30:32.535",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862710,1776659432545,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:32.545",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862711,1776659432554,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:32.554",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862712,1776659432563,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:32.563",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862713,1776659432573,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:32.573",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862714,1776659432582,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:32.582",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862715,1776659432592,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:32.592",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862716,1776659432602,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:32.602",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862717,1776659432611,"fUST",-207.44495589,0.00012763,2,"2026-04-20T04:30:32.611",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862733,1776659438862,"fUST",-92.55504411,0.00012763,2,"2026-04-20T04:30:38.862",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862734,1776659438872,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:38.872",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862735,1776659438881,"fUST",-134.63469383,0.00012763,2,"2026-04-20T04:30:38.881",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862736,1776659439078,"fUST",-165.36530617,0.00012763,2,"2026-04-20T04:30:39.078",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862737,1776659439088,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:39.088",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862738,1776659439097,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:39.097",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862739,1776659439107,"fUST",-33.0204851,0.00012763,2,"2026-04-20T04:30:39.107",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862740,1776659439119,"fUST",-266.9795149,0.00012763,2,"2026-04-20T04:30:39.119",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862741,1776659439128,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:39.128",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862742,1776659439138,"fUST",-300.0,0.00012763,2,"2026-04-20T04:30:39.138",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862743,1776659439147,"fUST",-150.0,0.00012962,2,"2026-04-20T04:30:39.147",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862744,1776659439157,"fUST",-600.0,0.00013017,2,"2026-04-20T04:30:39.157",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862745,1776659439167,"fUST",-300.0,0.00013556,2,"2026-04-20T04:30:39.167",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862746,1776659439176,"fUST",-300.0,0.00013556,2,"2026-04-20T04:30:39.176",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862747,1776659439185,"fUST",-1000.0,0.00013699,2,"2026-04-20T04:30:39.185",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862748,1776659439195,"fUST",-720.0,0.00014319,2,"2026-04-20T04:30:39.195",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862749,1776659439204,"fUST",-420.0,0.00014858,2,"2026-04-20T04:30:39.204",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862750,1776659439491,"fUST",-177.0,0.00014962,2,"2026-04-20T04:30:39.491",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862751,1776659439502,"fUST",-864.0,0.00015751,2,"2026-04-20T04:30:39.502",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862752,1776659439512,"fUST",-587.0,0.00016285,2,"2026-04-20T04:30:39.512",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862753,1776659439522,"fUST",-204.0,0.00016962,2,"2026-04-20T04:30:39.522",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862754,1776659439532,"fUST",-1000.0,0.00017326,2,"2026-04-20T04:30:39.532",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862755,1776659439542,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.542",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862756,1776659439551,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.551",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862757,1776659439561,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.561",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862758,1776659439571,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.571",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862759,1776659439580,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.580",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862760,1776659439589,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.589",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862761,1776659439599,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.599",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862762,1776659439608,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.608",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862763,1776659439617,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.617",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862764,1776659439627,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.627",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862765,1776659439636,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.636",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862766,1776659439646,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.646",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862767,1776659439655,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.655",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862768,1776659439664,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.664",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862769,1776659439674,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.674",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862770,1776659439683,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.683",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862771,1776659439692,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.692",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862772,1776659439702,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.702",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862773,1776659439711,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.711",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862774,1776659439720,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.720",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862775,1776659439729,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.729",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862776,1776659439739,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.739",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862777,1776659439749,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.749",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862778,1776659439758,"fUST",-153.0,0.00017375,21,"2026-04-20T04:30:39.758",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862779,1776659439768,"fUST",-500.0,0.00017375,21,"2026-04-20T04:30:39.768",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862780,1776659439778,"fUST",-441.0,0.00017488,2,"2026-04-20T04:30:39.778",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862781,1776659439787,"fUST",-184.0,0.00017488,2,"2026-04-20T04:30:39.787",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862782,1776659439796,"fUST",-153.0,0.00017521,21,"2026-04-20T04:30:39.796",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862783,1776659439806,"fUST",-153.0,0.00017521,21,"2026-04-20T04:30:39.806",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862784,1776659439815,"fUST",-169.06070464,0.00017521,21,"2026-04-20T04:30:39.815",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862785,1776659439824,"fUST",-500.0,0.00017649,21,"2026-04-20T04:30:39.824",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862786,1776659439834,"fUST",-151.0,0.00017661,2,"2026-04-20T04:30:39.834",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862787,1776659439843,"fUST",-550.69082609,0.00017662,2,"2026-04-20T04:30:39.843",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862788,1776659439852,"fUST",-537.6845,0.00017662,2,"2026-04-20T04:30:39.852",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862789,1776659439862,"fUST",-172.99588704,0.00017662,2,"2026-04-20T04:30:39.862",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862790,1776659439871,"fUST",-169.07635363,0.00017662,2,"2026-04-20T04:30:39.871",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862791,1776659439881,"fUST",-545.38654963,0.00017662,2,"2026-04-20T04:30:39.881",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862792,1776659439890,"fUST",-2150.738,0.00017662,2,"2026-04-20T04:30:39.890",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862793,1776659439899,"fUST",-557.5788265,0.00017717,2,"2026-04-20T04:30:39.899",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862794,1776659439908,"fUST",-578.20924308,0.00017772,2,"2026-04-20T04:30:39.908",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862795,1776659439917,"fUST",-693.0,0.000178,2,"2026-04-20T04:30:39.917",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862796,1776659439927,"fUST",-500.0,0.00017823,5,"2026-04-20T04:30:39.927",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862797,1776659439936,"fUST",-599.60298507,0.00017827,2,"2026-04-20T04:30:39.936",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862798,1776659439946,"fUST",-167.0,0.00017849,2,"2026-04-20T04:30:39.946",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862799,1776659439956,"fUST",-621.78829552,0.00017882,2,"2026-04-20T04:30:39.956",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862800,1776659439965,"fUST",-500.0,0.00017923,21,"2026-04-20T04:30:39.965",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862801,1776659439974,"fUST",-644.79446246,0.00017937,2,"2026-04-20T04:30:39.974",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862802,1776659439984,"fUST",-668.65185757,0.00017992,2,"2026-04-20T04:30:39.984",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862803,1776659439993,"fUST",-309.36152844,0.00017999,2,"2026-04-20T04:30:39.993",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862804,1776659440002,"fUST",-160.33591873,0.00017999,2,"2026-04-20T04:30:40.002",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862805,1776659440012,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:40.012",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862806,1776659440021,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:40.021",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862807,1776659440031,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:40.031",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862808,1776659440040,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:40.040",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862810,1776659440050,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:40.050",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862811,1776659440059,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:40.059",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862812,1776659440069,"fUST",-455.34977766,0.00017999,2,"2026-04-20T04:30:40.069",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862814,1776659441079,"fUST",-44.65022234,0.00017999,2,"2026-04-20T04:30:41.079",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862815,1776659441089,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.089",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862816,1776659441098,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.098",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862817,1776659441108,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.108",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862818,1776659441117,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.117",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862819,1776659441127,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.127",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862820,1776659441136,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.136",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862821,1776659441146,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.146",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862822,1776659441155,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.155",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862823,1776659441164,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.164",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862824,1776659441173,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.173",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862825,1776659441183,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.183",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862826,1776659441193,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.193",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862827,1776659441202,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.202",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862828,1776659441212,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.212",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862829,1776659441222,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.222",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862830,1776659441232,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.232",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862831,1776659441242,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.242",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862832,1776659441251,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.251",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862833,1776659441260,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.260",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862834,1776659441271,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.271",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862835,1776659441281,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.281",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862836,1776659441290,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.290",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862837,1776659441300,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:41.300",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420862838,1776659441309,"fUST",-205.43595199,0.00017999,2,"2026-04-20T04:30:41.309",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863024,1776659443730,"fUST",-499.48143251,0.00017521,21,"2026-04-20T04:30:43.730",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863027,1776659446779,"fUST",-0.51856749,0.00017521,21,"2026-04-20T04:30:46.779",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863028,1776659446788,"fUST",-5000.0,0.00017819,2,"2026-04-20T04:30:46.788",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863029,1776659446798,"fUST",-294.56404801,0.00017999,2,"2026-04-20T04:30:46.798",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863030,1776659446807,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.807",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863031,1776659446817,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.817",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863032,1776659446826,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.826",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863033,1776659446836,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.836",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863034,1776659446846,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.846",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863035,1776659446855,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.855",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863036,1776659446865,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.865",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863037,1776659446875,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.875",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863038,1776659446885,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.885",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863039,1776659446895,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.895",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863040,1776659446905,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.905",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863041,1776659446914,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.914",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863042,1776659446924,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.924",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863043,1776659446933,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.933",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863044,1776659446943,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.943",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863045,1776659446953,"fUST",-384.24403608,0.00017999,2,"2026-04-20T04:30:46.953",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863046,1776659446962,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.962",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863047,1776659446971,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.971",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863048,1776659446981,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.981",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863049,1776659446990,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:46.990",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863050,1776659446999,"fUST",-494.39611589,0.00017999,2,"2026-04-20T04:30:46.999",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863051,1776659447010,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:47.010",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863052,1776659447019,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:47.019",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863053,1776659447028,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:47.028",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863054,1776659447038,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:47.038",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863055,1776659447047,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:47.047",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863056,1776659447057,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:47.057",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863057,1776659447066,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:47.066",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863058,1776659447075,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:47.075",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863059,1776659447085,"fUST",-56.69783194,0.00017999,2,"2026-04-20T04:30:47.085",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863060,1776659447097,"fUST",-443.30216806,0.00017999,2,"2026-04-20T04:30:47.097",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863061,1776659447106,"fUST",-500.0,0.00017999,2,"2026-04-20T04:30:47.106",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863062,1776659447115,"fUST",-344.95936842,0.00017999,2,"2026-04-20T04:30:47.115",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863063,1776659447125,"fUST",-2000.0,0.00018,2,"2026-04-20T04:30:47.125",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863064,1776659447135,"fUST",-8057.27457511,0.00018,7,"2026-04-20T04:30:47.135",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863065,1776659447150,"fUST",-64775.5316615,0.00018,7,"2026-04-20T04:30:47.150",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863066,1776659447161,"fUST",-67167.19376339,0.00018,7,"2026-04-20T04:30:47.161",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863067,1776659447170,"fUST",-693.3919763,0.00018047,2,"2026-04-20T04:30:47.170",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863068,1776659447180,"fUST",-719.04747942,0.00018102,2,"2026-04-20T04:30:47.180",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863069,1776659447190,"fUST",-141478.48906555,0.00018112,2,"2026-04-20T04:30:47.190",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863070,1776659447199,"fUST",-745.65223616,0.00018157,2,"2026-04-20T04:30:47.199",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863071,1776659447208,"fUST",-2230.315306,0.0001821,2,"2026-04-20T04:30:47.208",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863072,1776659447218,"fUST",-773.2413689,0.00018212,2,"2026-04-20T04:30:47.218",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863073,1776659447227,"fUST",-686.25454947,0.00018267,2,"2026-04-20T04:30:47.227",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863074,1776659447236,"fUST",-533.669,0.00018276,2,"2026-04-20T04:30:47.236",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863075,1776659447246,"fUST",-151.0,0.00018433,2,"2026-04-20T04:30:47.246",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863076,1776659447255,"fUST",-8472.31041866,0.0001844,2,"2026-04-20T04:30:47.255",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863077,1776659447265,"fUST",-5000.0,0.0001844,2,"2026-04-20T04:30:47.265",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863078,1776659447275,"fUST",-5000.0,0.0001844,2,"2026-04-20T04:30:47.275",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863079,1776659447285,"fUST",-5000.0,0.0001844,2,"2026-04-20T04:30:47.285",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863080,1776659447294,"fUST",-455.4141204,0.00018482,2,"2026-04-20T04:30:47.294",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863081,1776659447303,"fUST",-195206.92044571,0.00018516,2,"2026-04-20T04:30:47.303",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863088,1776660631695,"fUST",-4386.62311338,0.00013027,2,"2026-04-20T04:50:31.695",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863303,1776660637993,"fUST",-613.37688662,0.00013027,2,"2026-04-20T04:50:37.993",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863304,1776660638003,"fUST",-386.62311338,0.00013027,2,"2026-04-20T04:50:38.003",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863305,1776660638205,"fUST",-218.37688662,0.00013027,2,"2026-04-20T04:50:38.205",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863306,1776660638215,"fUST",-150.0,0.00013259,2,"2026-04-20T04:50:38.215",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863307,1776660638226,"fUST",-270.40587992,0.00013699,2,"2026-04-20T04:50:38.226",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863322,1776660645898,"fUST",-479.84473846,0.00013562,2,"2026-04-20T04:50:45.898",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863323,1776660645952,"fUST",-4520.15526154,0.00013562,2,"2026-04-20T04:50:45.952",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863324,1776660645962,"fUST",-729.59412008,0.00013699,2,"2026-04-20T04:50:45.962",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863325,1776660645971,"fUST",-177.0,0.00015259,2,"2026-04-20T04:50:45.971",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863326,1776660645980,"fUST",-219.3,0.00015951,2,"2026-04-20T04:50:45.980",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863327,1776660645990,"fUST",-328.95,0.00016331,2,"2026-04-20T04:50:45.990",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863328,1776660645999,"fUST",-10000.0,0.00016335,2,"2026-04-20T04:50:45.999",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863329,1776660646008,"fUST",-438.6,0.0001671,2,"2026-04-20T04:50:46.008",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863330,1776660646017,"fUST",-3673.3769607,0.00016855,2,"2026-04-20T04:50:46.017",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863331,1776660646027,"fUST",-548.25,0.0001709,2,"2026-04-20T04:50:46.027",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863332,1776660646037,"fUST",-187.97,0.00017166,2,"2026-04-20T04:50:46.037",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863333,1776660646046,"fUST",-204.0,0.00017259,2,"2026-04-20T04:50:46.046",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863334,1776660646055,"fUST",-150.373,0.00017431,2,"2026-04-20T04:50:46.055",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863335,1776660646065,"fUST",-150.473,0.00017431,2,"2026-04-20T04:50:46.065",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863336,1776660646074,"fUST",-657.9,0.00017469,2,"2026-04-20T04:50:46.074",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863337,1776660646083,"fUST",-234.97,0.00017697,2,"2026-04-20T04:50:46.083",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863338,1776660646092,"fUST",-2150.738,0.00017709,2,"2026-04-20T04:50:46.092",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863339,1776660646102,"fUST",-767.55,0.00017849,2,"2026-04-20T04:50:46.102",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863340,1776660646111,"fUST",-1038.0,0.00018,2,"2026-04-20T04:50:46.111",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863341,1776660646120,"fUST",-350.0,0.000181,2,"2026-04-20T04:50:46.120",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863342,1776660646129,"fUST",-166.08495882,0.00018145,2,"2026-04-20T04:50:46.129",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863343,1776660646138,"fUST",-155.0,0.00018209,2,"2026-04-20T04:50:46.138",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863344,1776660646148,"fUST",-68952.34742056,0.0001821,2,"2026-04-20T04:50:46.148",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863345,1776660646166,"fUST",-11671.67593209,0.0001821,2,"2026-04-20T04:50:46.166",0.00025915,37.6,0.8415631140028593,306365157.0230361]
[420863414,1776661832093,"fUST",-1200.0,0.00011692,2,"2026-04-20T05:10:32.093",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863416,1776661832103,"fUST",-585.0,0.00011692,2,"2026-04-20T05:10:32.103",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863418,1776661832113,"fUST",-150.0,0.00011751,2,"2026-04-20T05:10:32.113",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863420,1776661832123,"fUST",-5000.0,0.0001181,2,"2026-04-20T05:10:32.123",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863422,1776661832132,"fUST",-151.0,0.00012171,2,"2026-04-20T05:10:32.132",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863424,1776661832142,"fUST",-209.77281679,0.00012927,2,"2026-04-20T05:10:32.142",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863426,1776661832151,"fUST",-300.0,0.00013698,2,"2026-04-20T05:10:32.151",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863428,1776661832161,"fUST",-1000.0,0.00013699,2,"2026-04-20T05:10:32.161",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863430,1776661832170,"fUST",-177.0,0.00013751,2,"2026-04-20T05:10:32.170",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863432,1776661832179,"fUST",-204.0,0.00015751,2,"2026-04-20T05:10:32.179",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863435,1776661832189,"fUST",-613.41882259,0.00016642,2,"2026-04-20T05:10:32.189",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863438,1776661832198,"fUST",-2451.22161509,0.00016642,2,"2026-04-20T05:10:32.198",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863441,1776661832208,"fUST",-187.98,0.00016799,2,"2026-04-20T05:10:32.208",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863444,1776661832217,"fUST",-150.358,0.00017431,2,"2026-04-20T05:10:32.217",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863447,1776661832227,"fUST",-150.0,0.00017431,2,"2026-04-20T05:10:32.227",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863450,1776661832237,"fUST",-281.503,0.00017431,2,"2026-04-20T05:10:32.237",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863453,1776661832246,"fUST",-184.0,0.00017431,2,"2026-04-20T05:10:32.246",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863481,1776661832470,"fUST",-461.07896529,0.00017518,2,"2026-04-20T05:10:32.470",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863483,1776661832480,"fUST",-1844.31586115,0.00017518,2,"2026-04-20T05:10:32.480",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863485,1776661832490,"fUST",-4149.71068758,0.00017518,2,"2026-04-20T05:10:32.490",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863487,1776661832499,"fUST",-7369.88618114,0.00017518,2,"2026-04-20T05:10:32.499",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863489,1776661832509,"fUST",-325.2263125,0.00017652,2,"2026-04-20T05:10:32.509",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863491,1776661832518,"fUST",-151.0,0.00017655,2,"2026-04-20T05:10:32.518",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863493,1776661832528,"fUST",-2150.738,0.00017698,2,"2026-04-20T05:10:32.528",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863495,1776661832538,"fUST",-166.08495882,0.00017699,2,"2026-04-20T05:10:32.538",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863497,1776661832547,"fUST",-231.0,0.00017751,2,"2026-04-20T05:10:32.547",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863499,1776661832557,"fUST",-500.0,0.00017799,2,"2026-04-20T05:10:32.557",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863501,1776661832571,"fUST",-7729.41078936,0.000178,2,"2026-04-20T05:10:32.571",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863620,1776661843189,"fUST",-1240.0,0.00017622,2,"2026-04-20T05:10:43.189",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863621,1776661843200,"fUST",-789.40341329,0.00017622,2,"2026-04-20T05:10:43.200",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863622,1776661843210,"fUST",-2270.58921064,0.000178,2,"2026-04-20T05:10:43.210",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863623,1776661843220,"fUST",-180.08652618,0.000179,2,"2026-04-20T05:10:43.220",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863624,1776661843230,"fUST",-114.97130668,0.000179,2,"2026-04-20T05:10:43.230",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863625,1776661843349,"fUST",-256.2,0.000179,2,"2026-04-20T05:10:43.349",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863673,1776661846717,"fUST",-6455.12736062,0.000179,2,"2026-04-20T05:10:46.717",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863685,1776661846824,"fUST",-2307.0,0.000179,2,"2026-04-20T05:10:46.824",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863758,1776663038978,"fUST",-2866.49295455,0.00013023,2,"2026-04-20T05:30:38.978",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863759,1776663038989,"fUST",-1053.44172772,0.00013023,2,"2026-04-20T05:30:38.989",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863760,1776663039090,"fUST",-1080.06531773,0.00013023,2,"2026-04-20T05:30:39.090",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863761,1776663039100,"fUST",-300.0,0.00013155,2,"2026-04-20T05:30:39.100",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863762,1776663039110,"fUST",-607.0,0.00013156,2,"2026-04-20T05:30:39.110",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863763,1776663039119,"fUST",-150.0,0.0001329,2,"2026-04-20T05:30:39.119",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863764,1776663039128,"fUST",-1000.0,0.00013699,2,"2026-04-20T05:30:39.128",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863765,1776663039138,"fUST",-177.0,0.0001529,2,"2026-04-20T05:30:39.138",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863767,1776663039147,"fUST",-1078.2250114,0.00016006,2,"2026-04-20T05:30:39.147",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863768,1776663039157,"fUST",-204.0,0.0001729,2,"2026-04-20T05:30:39.157",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863771,1776663039167,"fUST",-441.0,0.00017304,2,"2026-04-20T05:30:39.167",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863775,1776663039500,"fUST",-184.0,0.00017304,2,"2026-04-20T05:30:39.500",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863776,1776663039514,"fUST",-2329.60650783,0.00017519,2,"2026-04-20T05:30:39.514",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863777,1776663039523,"fUST",-259.98664774,0.00017598,2,"2026-04-20T05:30:39.523",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863778,1776663039533,"fUST",-8591.03394405,0.00017599,2,"2026-04-20T05:30:39.533",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863779,1776663039544,"fUST",-1663.73341657,0.00017599,2,"2026-04-20T05:30:39.544",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863780,1776663039554,"fUST",-259.98664772,0.00017599,2,"2026-04-20T05:30:39.554",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863781,1776663039563,"fUST",-259.98664772,0.000176,2,"2026-04-20T05:30:39.563",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863782,1776663039572,"fUST",-259.98664772,0.00017601,2,"2026-04-20T05:30:39.572",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863783,1776663039582,"fUST",-259.98664772,0.00017602,2,"2026-04-20T05:30:39.582",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863784,1776663039591,"fUST",-1489.29896187,0.00017602,2,"2026-04-20T05:30:39.591",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863785,1776663039601,"fUST",-368.64503246,0.00017618,2,"2026-04-20T05:30:39.601",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863787,1776663039611,"fUST",-500.0,0.00017618,2,"2026-04-20T05:30:39.611",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863790,1776663039622,"fUST",-14211.0261583,0.00017619,2,"2026-04-20T05:30:39.622",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863791,1776663039631,"fUST",-3116.6713396,0.00017619,2,"2026-04-20T05:30:39.631",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863792,1776663039641,"fUST",-3300.272786,0.00017619,2,"2026-04-20T05:30:39.641",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863793,1776663039650,"fUST",-15854.7014428,0.00017619,2,"2026-04-20T05:30:39.650",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863794,1776663039660,"fUST",-2150.738,0.00017665,2,"2026-04-20T05:30:39.660",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863795,1776663039669,"fUST",-152.0,0.00017668,7,"2026-04-20T05:30:39.669",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863796,1776663039679,"fUST",-152.0,0.00017668,7,"2026-04-20T05:30:39.679",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863797,1776663039688,"fUST",-484.6575651,0.00017673,2,"2026-04-20T05:30:39.688",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863798,1776663039697,"fUST",-342.94144499,0.00017673,2,"2026-04-20T05:30:39.697",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863799,1776663039706,"fUST",-502.55919052,0.00017673,2,"2026-04-20T05:30:39.706",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863800,1776663039715,"fUST",-500.0,0.00017673,2,"2026-04-20T05:30:39.715",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863801,1776663039725,"fUST",-159.84141829,0.00017673,2,"2026-04-20T05:30:39.725",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863802,1776663039734,"fUST",-500.0,0.00017673,2,"2026-04-20T05:30:39.734",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863803,1776663039743,"fUST",-500.0,0.00017673,2,"2026-04-20T05:30:39.743",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863804,1776663039752,"fUST",-500.0,0.00017673,2,"2026-04-20T05:30:39.752",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863805,1776663039762,"fUST",-500.0,0.00017673,2,"2026-04-20T05:30:39.762",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863806,1776663039772,"fUST",-500.0,0.00017673,2,"2026-04-20T05:30:39.772",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863807,1776663039782,"fUST",-187.7444373,0.00017673,2,"2026-04-20T05:30:39.782",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863808,1776663039792,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.792",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863809,1776663039801,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.801",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863810,1776663039810,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.810",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863811,1776663039820,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.820",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863812,1776663039830,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.830",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863813,1776663039840,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.840",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863814,1776663039849,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.849",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863815,1776663039859,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.859",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863817,1776663039868,"fUST",-277.15512399,0.00017696,2,"2026-04-20T05:30:39.868",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863818,1776663039877,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.877",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863819,1776663039886,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.886",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863820,1776663039895,"fUST",-161.46169268,0.00017696,2,"2026-04-20T05:30:39.895",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863821,1776663039905,"fUST",-507.88562007,0.00017696,2,"2026-04-20T05:30:39.905",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863822,1776663039914,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.914",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863823,1776663039923,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.923",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863824,1776663039933,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.933",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863825,1776663039942,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.942",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863826,1776663039951,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.951",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863827,1776663039960,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.960",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863829,1776663039969,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.969",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863831,1776663039979,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.979",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863832,1776663039988,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.988",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863833,1776663039997,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:39.997",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863834,1776663040007,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.007",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863835,1776663040017,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.017",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863836,1776663040026,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.026",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863837,1776663040036,"fUST",-455.11083677,0.00017696,2,"2026-04-20T05:30:40.036",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863838,1776663040046,"fUST",-580.40827534,0.00017696,2,"2026-04-20T05:30:40.046",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863839,1776663040056,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.056",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863840,1776663040066,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.066",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863841,1776663040076,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.076",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863842,1776663040085,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.085",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863843,1776663040095,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.095",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863844,1776663040105,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.105",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863845,1776663040114,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.114",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863846,1776663040124,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.124",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863847,1776663040133,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.133",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863848,1776663040142,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.142",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863849,1776663040152,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.152",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863850,1776663040161,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.161",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863851,1776663040171,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.171",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863852,1776663040181,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.181",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863853,1776663040190,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.190",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863854,1776663040200,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.200",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863855,1776663040209,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.209",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863856,1776663040219,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.219",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863857,1776663040228,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.228",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863858,1776663040237,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.237",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863859,1776663040247,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.247",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863860,1776663040256,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.256",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863861,1776663040266,"fUST",-170.77413868,0.00017696,2,"2026-04-20T05:30:40.266",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863862,1776663040275,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.275",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863863,1776663040285,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.285",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863864,1776663040294,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.294",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863865,1776663040304,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.304",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863866,1776663040314,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.314",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863867,1776663040323,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.323",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863868,1776663040332,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.332",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863869,1776663040341,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.341",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863870,1776663040351,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.351",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863871,1776663040361,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.361",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863872,1776663040371,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.371",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863873,1776663040381,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.381",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863874,1776663040391,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.391",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863875,1776663040400,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.400",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863876,1776663040410,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.410",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863877,1776663040420,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.420",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863878,1776663040429,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.429",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863879,1776663040438,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.438",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863880,1776663040448,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.448",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863881,1776663040458,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.458",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863882,1776663040467,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.467",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863883,1776663040477,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.477",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863884,1776663040487,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.487",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863885,1776663040497,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.497",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863886,1776663040507,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.507",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863887,1776663040516,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.516",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863888,1776663040526,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.526",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863889,1776663040535,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.535",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863890,1776663040544,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.544",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863891,1776663040554,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.554",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863892,1776663040563,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.563",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863893,1776663040572,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.572",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863894,1776663040582,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.582",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863895,1776663040591,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.591",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863896,1776663040600,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.600",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863897,1776663040610,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.610",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863898,1776663040619,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.619",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863899,1776663040628,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.628",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863900,1776663040637,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.637",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863901,1776663040646,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.646",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863902,1776663040656,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.656",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863903,1776663040665,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.665",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863904,1776663040675,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.675",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863905,1776663040684,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.684",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863906,1776663040694,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:40.694",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863907,1776663040703,"fUST",-154.1836772,0.00017698,2,"2026-04-20T05:30:40.703",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863908,1776663040713,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.713",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863909,1776663040722,"fUST",-591.47155789,0.00017698,2,"2026-04-20T05:30:40.722",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863910,1776663040731,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.731",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863911,1776663040740,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.740",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863912,1776663040750,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.750",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863913,1776663040759,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.759",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863914,1776663040768,"fUST",-398.1424373,0.00017698,2,"2026-04-20T05:30:40.768",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863915,1776663040778,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.778",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863916,1776663040787,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.787",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863917,1776663040797,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.797",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863918,1776663040806,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.806",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863919,1776663040816,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.816",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863920,1776663040825,"fUST",-500.0,0.00017698,2,"2026-04-20T05:30:40.825",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863921,1776663040835,"fUST",-550.0,0.00017698,2,"2026-04-20T05:30:40.835",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863922,1776663040844,"fUST",-2622.05628001,0.00017699,2,"2026-04-20T05:30:40.844",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863923,1776663041065,"fUST",-396.27900709,0.00017699,2,"2026-04-20T05:30:41.065",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863924,1776663041152,"fUST",-1175.66510949,0.00017699,2,"2026-04-20T05:30:41.152",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863925,1776663041171,"fUST",-1202.22657072,0.00017699,2,"2026-04-20T05:30:41.171",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863968,1776663046726,"fUST",-500.0,0.00017696,2,"2026-04-20T05:30:46.726",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863970,1776663046735,"fUST",-9500.0,0.00017699,2,"2026-04-20T05:30:46.735",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863972,1776663046747,"fUST",-11555.16018519,0.00017699,2,"2026-04-20T05:30:46.747",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863982,1776663148172,"fUST",398.27,4.009e-05,2,"2026-04-20T05:32:28.172",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863983,1776663148198,"fUST",500.0,4.009e-05,2,"2026-04-20T05:32:28.198",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863984,1776663148224,"fUST",500.0,4.009e-05,2,"2026-04-20T05:32:28.224",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863985,1776663148251,"fUST",500.0,4.009e-05,2,"2026-04-20T05:32:28.251",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863986,1776663148276,"fUST",500.0,4.009e-05,2,"2026-04-20T05:32:28.276",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420863999,1776663250034,"fUST",4335.55387277,4.008e-05,2,"2026-04-20T05:34:10.034",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864002,1776663338631,"fUST",-414.48375,4.009e-05,2,"2026-04-20T05:35:38.631",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864003,1776663338722,"fUST",-300.0,4.009e-05,2,"2026-04-20T05:35:38.722",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864005,1776664148142,"fUST",-1214.20050021,4.009e-05,2,"2026-04-20T05:49:08.142",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864032,1776664232319,"fUST",-1199.1085576,4.009e-05,2,"2026-04-20T05:50:32.319",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864033,1776664232362,"fUST",-604.25309705,4.009e-05,2,"2026-04-20T05:50:32.362",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864038,1776664238513,"fUST",-4.14409514,4.009e-05,2,"2026-04-20T05:50:38.513",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864039,1776664238522,"fUST",-150.0,4.615e-05,2,"2026-04-20T05:50:38.522",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864040,1776664238532,"fUST",-177.0,6.615e-05,2,"2026-04-20T05:50:38.532",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864041,1776664238542,"fUST",-204.0,8.615e-05,2,"2026-04-20T05:50:38.542",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864042,1776664238551,"fUST",-231.0,0.00010615,2,"2026-04-20T05:50:38.551",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864043,1776664238560,"fUST",-258.0,0.00012615,2,"2026-04-20T05:50:38.560",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864044,1776664238570,"fUST",-1000.0,0.00013699,2,"2026-04-20T05:50:38.570",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864045,1776664238580,"fUST",-94.52295161,0.00014573,2,"2026-04-20T05:50:38.580",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864046,1776664238723,"fUST",-86.87204713,0.00014573,2,"2026-04-20T05:50:38.723",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864047,1776664238732,"fUST",-159.34966177,0.00014615,2,"2026-04-20T05:50:38.732",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864048,1776664238742,"fUST",-646.11147583,0.00015972,2,"2026-04-20T05:50:38.742",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864049,1776664238752,"fUST",-2581.86145743,0.00015972,2,"2026-04-20T05:50:38.752",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864050,1776664238762,"fUST",-300.0,0.00016812,2,"2026-04-20T05:50:38.762",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864051,1776664238772,"fUST",-300.0,0.00016812,2,"2026-04-20T05:50:38.772",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864052,1776664238781,"fUST",-300.0,0.00016812,2,"2026-04-20T05:50:38.781",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864053,1776664238791,"fUST",-1200.0,0.00016812,2,"2026-04-20T05:50:38.791",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864054,1776664238800,"fUST",-151.0,0.000169,2,"2026-04-20T05:50:38.800",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864055,1776664238810,"fUST",-151.0,0.000169,2,"2026-04-20T05:50:38.810",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864056,1776664238820,"fUST",-152.65005473,0.000169,2,"2026-04-20T05:50:38.820",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864057,1776664238829,"fUST",-1340.36906571,0.0001722,2,"2026-04-20T05:50:38.829",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864058,1776664238839,"fUST",-25693.98001641,0.00017319,2,"2026-04-20T05:50:38.839",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864059,1776664238851,"fUST",-6006.88351959,0.00017319,2,"2026-04-20T05:50:38.851",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864060,1776664238862,"fUST",-703.19002435,0.00017319,2,"2026-04-20T05:50:38.862",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864061,1776664238873,"fUST",-3139.97818459,0.00017319,2,"2026-04-20T05:50:38.873",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864063,1776664243443,"fUST",-152.0,0.00013446,7,"2026-04-20T05:50:43.443",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864064,1776664243453,"fUST",-152.0,0.00013446,7,"2026-04-20T05:50:43.453",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864065,1776664243462,"fUST",-34736.1875948,0.00017319,2,"2026-04-20T05:50:43.462",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864097,1776664246490,"fUST",-13974.84363228,0.00017319,2,"2026-04-20T05:50:46.490",0.00025915,37.67,0.8418913066899901,307001091.72100645]
[420864122,1776665356138,"fUST",-414.48375,7.532e-05,2,"2026-04-20T06:09:16.138",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864123,1776665356161,"fUST",-526.0,7.532e-05,2,"2026-04-20T06:09:16.161",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864124,1776665356184,"fUST",-5000.0,7.608e-05,2,"2026-04-20T06:09:16.184",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864125,1776665356205,"fUST",-1258.44423499,7.685e-05,2,"2026-04-20T06:09:16.205",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864126,1776665356227,"fUST",-150.0,7.881e-05,2,"2026-04-20T06:09:16.227",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864127,1776665356248,"fUST",-8509.85635501,8e-05,2,"2026-04-20T06:09:16.248",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864131,1776665432920,"fUST",-403.92061537,7.92e-05,2,"2026-04-20T06:10:32.920",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864132,1776665432934,"fUST",-4596.07938463,7.92e-05,2,"2026-04-20T06:10:32.934",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864133,1776665432944,"fUST",-518.0,7.92e-05,2,"2026-04-20T06:10:32.944",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864134,1776665432953,"fUST",-171.97653885,7.96e-05,2,"2026-04-20T06:10:32.953",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864135,1776665432965,"fUST",-235.33200512,8e-05,2,"2026-04-20T06:10:32.965",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864205,1776665443724,"fUST",-114.48375,7.841e-05,2,"2026-04-20T06:10:43.724",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864206,1776665443763,"fUST",-519.32718027,7.841e-05,2,"2026-04-20T06:10:43.763",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864207,1776665443773,"fUST",-14274.05096181,8e-05,2,"2026-04-20T06:10:43.773",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864213,1776665446734,"fUST",-1786.46067806,8e-05,2,"2026-04-20T06:10:46.734",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864214,1776665446744,"fUST",-887.06578854,8.5e-05,7,"2026-04-20T06:10:46.744",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864215,1776665446754,"fUST",-300.0,0.00010142,12,"2026-04-20T06:10:46.754",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864216,1776665446764,"fUST",-556.74,0.00011269,2,"2026-04-20T06:10:46.764",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864217,1776665446774,"fUST",-212.44647,0.00011852,2,"2026-04-20T06:10:46.774",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864218,1776665446783,"fUST",-212.44647,0.00012351,2,"2026-04-20T06:10:46.783",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864219,1776665446793,"fUST",-212.44647,0.00012849,2,"2026-04-20T06:10:46.793",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864220,1776665446803,"fUST",-2038.40569436,0.000129,2,"2026-04-20T06:10:46.803",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864221,1776665446812,"fUST",-2038.40569435,0.000129,2,"2026-04-20T06:10:46.812",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864222,1776665446822,"fUST",-2038.40569435,0.000129,2,"2026-04-20T06:10:46.822",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864223,1776665446832,"fUST",-212.44647,0.00013348,2,"2026-04-20T06:10:46.832",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864224,1776665446842,"fUST",-1000.0,0.00013699,2,"2026-04-20T06:10:46.842",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864225,1776665446853,"fUST",-212.44647,0.00013847,2,"2026-04-20T06:10:46.853",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864226,1776665446863,"fUST",-525.0,0.00014155,2,"2026-04-20T06:10:46.863",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864227,1776665446872,"fUST",-212.44647,0.00014346,2,"2026-04-20T06:10:46.872",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864228,1776665446882,"fUST",-2038.40569435,0.00014385,2,"2026-04-20T06:10:46.882",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864229,1776665446892,"fUST",-152.0,0.00015,7,"2026-04-20T06:10:46.892",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864230,1776665446901,"fUST",-2038.40569435,0.0001638,2,"2026-04-20T06:10:46.901",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864231,1776665446911,"fUST",-169.13650246,0.00016775,2,"2026-04-20T06:10:46.911",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864232,1776665446920,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:46.920",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864233,1776665446931,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:46.931",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864234,1776665446940,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:46.940",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864235,1776665446950,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:46.950",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864236,1776665446960,"fUST",-53.86059001,0.00016775,2,"2026-04-20T06:10:46.960",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864237,1776665446998,"fUST",-446.13940999,0.00016775,2,"2026-04-20T06:10:46.998",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864238,1776665447008,"fUST",-377.47347711,0.00016775,2,"2026-04-20T06:10:47.008",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864239,1776665447017,"fUST",-414.03009052,0.00016775,2,"2026-04-20T06:10:47.017",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864240,1776665447027,"fUST",-272.79009297,0.00016775,2,"2026-04-20T06:10:47.027",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864241,1776665447037,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.037",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864242,1776665447046,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.046",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864243,1776665447056,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.056",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864244,1776665447065,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.065",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864245,1776665447075,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.075",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864246,1776665447086,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.086",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864247,1776665447095,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.095",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864248,1776665447105,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.105",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864249,1776665447114,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.114",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864250,1776665447124,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.124",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864251,1776665447134,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.134",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864252,1776665447144,"fUST",-500.0,0.00016775,2,"2026-04-20T06:10:47.144",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864253,1776665447153,"fUST",-322.09189646,0.00016775,2,"2026-04-20T06:10:47.153",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864262,1776666397127,"fUST",-1358.13827372,0.00010654,2,"2026-04-20T06:26:37.127",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864289,1776666632659,"fUST",-5000.0,0.00010442,2,"2026-04-20T06:30:32.659",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864291,1776666632670,"fUST",-503.0,0.00010547,2,"2026-04-20T06:30:32.670",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864293,1776666632680,"fUST",-150.0,0.00010735,2,"2026-04-20T06:30:32.680",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864295,1776666632690,"fUST",-164.3109069,0.00010981,2,"2026-04-20T06:30:32.690",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864297,1776666632700,"fUST",-4735.4268863,0.00010981,2,"2026-04-20T06:30:32.700",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864299,1776666632709,"fUST",-4735.4268863,0.00012445,2,"2026-04-20T06:30:32.709",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864301,1776666632718,"fUST",-176.41354618,0.00012735,2,"2026-04-20T06:30:32.718",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864302,1776666632728,"fUST",-1000.0,0.00013699,2,"2026-04-20T06:30:32.728",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864304,1776666632737,"fUST",-500.0,0.00013908,2,"2026-04-20T06:30:32.737",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864306,1776666632746,"fUST",-4735.4268863,0.00013909,2,"2026-04-20T06:30:32.746",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864308,1776666632755,"fUST",-152.0,0.00014654,7,"2026-04-20T06:30:32.755",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864309,1776666632765,"fUST",-152.0,0.00014672,7,"2026-04-20T06:30:32.765",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864311,1776666632774,"fUST",-4735.4268863,0.00015373,2,"2026-04-20T06:30:32.774",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864313,1776666632783,"fUST",-238.4228833,0.00015984,2,"2026-04-20T06:30:32.783",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864314,1776666632793,"fUST",-764.40213539,0.00016476,2,"2026-04-20T06:30:32.793",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864315,1776666632802,"fUST",-4820.28249575,0.00016576,2,"2026-04-20T06:30:32.802",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864316,1776666632824,"fUST",-964.89145865,0.00016576,2,"2026-04-20T06:30:32.824",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864317,1776666632836,"fUST",-12702.56571321,0.00016576,2,"2026-04-20T06:30:32.836",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864338,1776666639020,"fUST",-7487.86177035,0.00016576,2,"2026-04-20T06:30:39.020",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864354,1776666641276,"fUST",-4052.64258996,0.00016576,2,"2026-04-20T06:30:41.276",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864376,1776666647053,"fUST",-300.0,0.00016576,2,"2026-04-20T06:30:47.053",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864377,1776666647066,"fUST",-540.92371165,0.00016576,2,"2026-04-20T06:30:47.066",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864379,1776666647296,"fUST",-36127.4505039,0.00016576,2,"2026-04-20T06:30:47.296",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864380,1776666647372,"fUST",-150.90425263,0.00016576,2,"2026-04-20T06:30:47.372",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864381,1776666647383,"fUST",-5551.52627168,0.00016576,2,"2026-04-20T06:30:47.383",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864382,1776666647394,"fUST",-4895.9349,0.00016576,2,"2026-04-20T06:30:47.394",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864383,1776666647416,"fUST",-7555.21288691,0.00016576,2,"2026-04-20T06:30:47.416",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864417,1776667798742,"fUST",3536.278,0.00012298,2,"2026-04-20T06:49:58.742",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864448,1776667832046,"fUST",-4084.03722137,0.00012174,2,"2026-04-20T06:50:32.046",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864449,1776667832056,"fUST",-524.0,0.00012297,2,"2026-04-20T06:50:32.056",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864520,1776667838225,"fUST",-676.0,0.00012297,2,"2026-04-20T06:50:38.225",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864521,1776667838236,"fUST",-504.0,0.00012297,2,"2026-04-20T06:50:38.236",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864522,1776667838246,"fUST",-1463.722,0.00012298,2,"2026-04-20T06:50:38.246",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864523,1776667838256,"fUST",-300.0,0.00012546,2,"2026-04-20T06:50:38.256",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864524,1776667838266,"fUST",-300.0,0.00012546,2,"2026-04-20T06:50:38.266",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864525,1776667838276,"fUST",-150.0,0.00012548,2,"2026-04-20T06:50:38.276",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864526,1776667838286,"fUST",-367.47892341,0.00013233,14,"2026-04-20T06:50:38.286",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864527,1776667838296,"fUST",-1680.0,0.00013527,2,"2026-04-20T06:50:38.296",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864528,1776667838305,"fUST",-1000.0,0.00013699,2,"2026-04-20T06:50:38.305",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864529,1776667838315,"fUST",-181.25418084,0.00014548,2,"2026-04-20T06:50:38.315",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864530,1776667838326,"fUST",-151.0,0.00015192,2,"2026-04-20T06:50:38.326",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864531,1776667838335,"fUST",-325.2847064,0.00016013,2,"2026-04-20T06:50:38.335",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864532,1776667838346,"fUST",-972.54,0.000165,2,"2026-04-20T06:50:38.346",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864533,1776667838356,"fUST",-668.85186851,0.000166,2,"2026-04-20T06:50:38.356",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864534,1776667838365,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.365",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864535,1776667838374,"fUST",-319.71927523,0.00016699,2,"2026-04-20T06:50:38.374",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864536,1776667838383,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.383",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864537,1776667838392,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.392",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864538,1776667838402,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.402",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864539,1776667838411,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.411",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864540,1776667838421,"fUST",-377.19470706,0.00016699,2,"2026-04-20T06:50:38.421",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864541,1776667838430,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.430",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864542,1776667838439,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.439",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864543,1776667838450,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.450",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864544,1776667838459,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.459",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864545,1776667838469,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.469",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864546,1776667838478,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:38.478",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864547,1776667838487,"fUST",-22885.04946529,0.000167,2,"2026-04-20T06:50:38.487",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864548,1776667838510,"fUST",-21565.33236841,0.000167,2,"2026-04-20T06:50:38.510",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864559,1776667840349,"fUST",-152.0,0.00016016,7,"2026-04-20T06:50:40.349",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864561,1776667840358,"fUST",-1532.90452827,0.000167,2,"2026-04-20T06:50:40.358",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864616,1776667846099,"fUST",-152.0,0.00016016,7,"2026-04-20T06:50:46.099",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864617,1776667846108,"fUST",-152.0,0.00016021,7,"2026-04-20T06:50:46.108",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864618,1776667846117,"fUST",-152.0,0.00016021,7,"2026-04-20T06:50:46.117",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864619,1776667846126,"fUST",-152.0,0.00016021,7,"2026-04-20T06:50:46.126",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864620,1776667846136,"fUST",-152.0,0.00016026,7,"2026-04-20T06:50:46.136",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864621,1776667846145,"fUST",-152.0,0.00016026,7,"2026-04-20T06:50:46.145",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864622,1776667846154,"fUST",-152.0,0.00016026,7,"2026-04-20T06:50:46.154",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864623,1776667846164,"fUST",-152.0,0.00016026,7,"2026-04-20T06:50:46.164",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864624,1776667846173,"fUST",-3752.4656512,0.00016533,2,"2026-04-20T06:50:46.173",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864625,1776667846185,"fUST",-1247.5343488,0.00016533,2,"2026-04-20T06:50:46.185",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864626,1776667846194,"fUST",-500.0,0.00016699,2,"2026-04-20T06:50:46.194",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864627,1776667846203,"fUST",-64842.90245708,0.000167,2,"2026-04-20T06:50:46.203",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864629,1776667846212,"fUST",-1206.33215913,0.00016799,2,"2026-04-20T06:50:46.212",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864630,1776667846222,"fUST",-153.428406,0.00016813,2,"2026-04-20T06:50:46.222",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864631,1776667846231,"fUST",-500.0,0.00016813,2,"2026-04-20T06:50:46.231",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864632,1776667846240,"fUST",-500.0,0.00016813,2,"2026-04-20T06:50:46.240",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864633,1776667846249,"fUST",-500.0,0.00016813,2,"2026-04-20T06:50:46.249",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864634,1776667846258,"fUST",-500.0,0.00016813,2,"2026-04-20T06:50:46.258",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864635,1776667846267,"fUST",-500.0,0.00016813,2,"2026-04-20T06:50:46.267",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864636,1776667846277,"fUST",-500.0,0.00016813,2,"2026-04-20T06:50:46.277",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864637,1776667846286,"fUST",-500.0,0.00016813,2,"2026-04-20T06:50:46.286",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864638,1776667846295,"fUST",-500.0,0.00016813,2,"2026-04-20T06:50:46.295",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864639,1776667846304,"fUST",-500.0,0.00016813,2,"2026-04-20T06:50:46.304",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864641,1776667846314,"fUST",-500.0,0.00016813,2,"2026-04-20T06:50:46.314",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864642,1776667846323,"fUST",-2150.738,0.00016813,2,"2026-04-20T06:50:46.323",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864643,1776667846332,"fUST",-500.0,0.00016873,2,"2026-04-20T06:50:46.332",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864644,1776667846341,"fUST",-500.0,0.00016873,2,"2026-04-20T06:50:46.341",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864645,1776667846350,"fUST",-497.21335091,0.00016873,2,"2026-04-20T06:50:46.350",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864646,1776667846360,"fUST",-500.0,0.00016873,2,"2026-04-20T06:50:46.360",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864647,1776667846370,"fUST",-500.0,0.00016873,2,"2026-04-20T06:50:46.370",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864649,1776667846379,"fUST",-500.0,0.00016873,2,"2026-04-20T06:50:46.379",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864650,1776667846388,"fUST",-503.14874925,0.00016873,2,"2026-04-20T06:50:46.388",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864651,1776667846397,"fUST",-500.0,0.00016873,2,"2026-04-20T06:50:46.397",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864652,1776667846406,"fUST",-500.0,0.00016873,2,"2026-04-20T06:50:46.406",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864653,1776667846416,"fUST",-500.0,0.00016873,2,"2026-04-20T06:50:46.416",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864654,1776667846425,"fUST",-500.0,0.00016873,2,"2026-04-20T06:50:46.425",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864655,1776667846435,"fUST",-445.392,0.00016873,2,"2026-04-20T06:50:46.435",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864656,1776667846444,"fUST",-151.0,0.00016873,2,"2026-04-20T06:50:46.444",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864657,1776667846453,"fUST",-500.0,0.00016896,2,"2026-04-20T06:50:46.453",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864658,1776667846462,"fUST",-289.82106337,0.00016896,2,"2026-04-20T06:50:46.462",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864659,1776667846471,"fUST",-500.0,0.00016896,2,"2026-04-20T06:50:46.471",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864660,1776667846481,"fUST",-211.20369882,0.00016896,2,"2026-04-20T06:50:46.481",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864661,1776667846492,"fUST",-288.79630118,0.00016896,2,"2026-04-20T06:50:46.492",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864662,1776667846501,"fUST",-500.0,0.00016896,2,"2026-04-20T06:50:46.501",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864663,1776667846510,"fUST",-494.36958808,0.00016896,2,"2026-04-20T06:50:46.510",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864664,1776667846533,"fUST",-5.63041192,0.00016896,2,"2026-04-20T06:50:46.533",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864665,1776667846542,"fUST",-500.0,0.00016896,2,"2026-04-20T06:50:46.542",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864666,1776667846551,"fUST",-500.0,0.00016896,2,"2026-04-20T06:50:46.551",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864667,1776667846560,"fUST",-500.0,0.00016896,2,"2026-04-20T06:50:46.560",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864668,1776667846569,"fUST",-500.0,0.00016896,2,"2026-04-20T06:50:46.569",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864669,1776667846579,"fUST",-463.69970611,0.00016896,2,"2026-04-20T06:50:46.579",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864670,1776667846588,"fUST",-500.0,0.00016896,2,"2026-04-20T06:50:46.588",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864671,1776667846598,"fUST",-151.221314,0.00016898,2,"2026-04-20T06:50:46.598",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864672,1776667846607,"fUST",-155.0,0.00016899,2,"2026-04-20T06:50:46.607",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864673,1776667846616,"fUST",-1190.0,0.000169,2,"2026-04-20T06:50:46.616",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864674,1776667846625,"fUST",-344.37,0.00016989,2,"2026-04-20T06:50:46.625",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864675,1776667846635,"fUST",-3353.54885984,0.00017,2,"2026-04-20T06:50:46.635",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864676,1776667846646,"fUST",-1826.03086402,0.00017,2,"2026-04-20T06:50:46.646",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864677,1776667846657,"fUST",-857.52287274,0.00017,2,"2026-04-20T06:50:46.657",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864678,1776667846668,"fUST",-5064.92389278,0.00017,2,"2026-04-20T06:50:46.668",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864679,1776667846679,"fUST",-3536.27582371,0.00017,2,"2026-04-20T06:50:46.679",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864680,1776667846694,"fUST",-427.77401337,0.00017,2,"2026-04-20T06:50:46.694",0.00025915,37.56,0.8418761017722718,307026354.0743175]
[420864714,1776669032137,"fUST",-5000.0,9.7e-05,2,"2026-04-20T07:10:32.137",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864715,1776669032147,"fUST",-288.0,9.798e-05,2,"2026-04-20T07:10:32.147",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864717,1776669032156,"fUST",-300.0,9.798e-05,2,"2026-04-20T07:10:32.156",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864719,1776669032166,"fUST",-507.0,9.798e-05,2,"2026-04-20T07:10:32.166",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864720,1776669032175,"fUST",-1200.0,9.798e-05,2,"2026-04-20T07:10:32.175",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864721,1776669032184,"fUST",-150.0,9.849e-05,2,"2026-04-20T07:10:32.184",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864722,1776669032194,"fUST",-24.99999999,0.0001,5,"2026-04-20T07:10:32.194",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864723,1776669032214,"fUST",-2188.47267911,0.0001,5,"2026-04-20T07:10:32.214",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864724,1776669032227,"fUST",-2167.19413998,0.0001,5,"2026-04-20T07:10:32.227",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864725,1776669032250,"fUST",-500.82288191,0.0001,5,"2026-04-20T07:10:32.250",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864727,1776669038341,"fUST",-7486.99707772,0.0001,5,"2026-04-20T07:10:38.341",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864728,1776669038351,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.351",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864729,1776669038361,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.361",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864730,1776669038372,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.372",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864731,1776669038382,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.382",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864732,1776669038392,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.392",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864733,1776669038401,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.401",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864734,1776669038411,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.411",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864735,1776669038420,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.420",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864736,1776669038430,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.430",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864737,1776669038439,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.439",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864738,1776669038448,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.448",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864739,1776669038457,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.457",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864740,1776669038467,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.467",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864741,1776669038476,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.476",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864742,1776669038486,"fUST",-300.0,0.00010199,2,"2026-04-20T07:10:38.486",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864743,1776669038495,"fUST",-600.0,0.00010402,2,"2026-04-20T07:10:38.495",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864744,1776669038505,"fUST",-420.0,0.00010778,2,"2026-04-20T07:10:38.505",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864745,1776669038514,"fUST",-1680.0,0.00010778,2,"2026-04-20T07:10:38.514",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864746,1776669038523,"fUST",-720.0,0.00011442,2,"2026-04-20T07:10:38.523",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864747,1776669038533,"fUST",-177.0,0.00011849,2,"2026-04-20T07:10:38.533",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864748,1776669038542,"fUST",-587.0,0.00011856,2,"2026-04-20T07:10:38.542",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864749,1776669038552,"fUST",-864.0,0.00012586,2,"2026-04-20T07:10:38.552",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864750,1776669038561,"fUST",-169.864,0.00013699,2,"2026-04-20T07:10:38.561",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864751,1776669038571,"fUST",-597.04883452,0.00013699,2,"2026-04-20T07:10:38.571",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864835,1776669040752,"fUST",-402.95116548,0.00013699,2,"2026-04-20T07:10:40.752",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864836,1776669040761,"fUST",-249.47,0.000137,2,"2026-04-20T07:10:40.761",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864837,1776669040770,"fUST",-328.66026241,0.00013845,2,"2026-04-20T07:10:40.770",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864848,1776669043275,"fUST",-4056.7015083,0.00013707,2,"2026-04-20T07:10:43.275",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864866,1776669046365,"fUST",-943.2984917,0.00013707,2,"2026-04-20T07:10:46.365",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864867,1776669046375,"fUST",-671.33973759,0.00013845,2,"2026-04-20T07:10:46.375",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864868,1776669046384,"fUST",-204.0,0.00013849,2,"2026-04-20T07:10:46.384",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864869,1776669046393,"fUST",-1000.0,0.0001523,2,"2026-04-20T07:10:46.393",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864870,1776669046403,"fUST",-244.0,0.0001523,2,"2026-04-20T07:10:46.403",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864871,1776669046412,"fUST",-5005.326831,0.000154,2,"2026-04-20T07:10:46.412",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864872,1776669046421,"fUST",-175.947975,0.00015413,2,"2026-04-20T07:10:46.421",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864873,1776669046430,"fUST",-185.85189697,0.00015849,2,"2026-04-20T07:10:46.430",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864874,1776669046439,"fUST",-175.947975,0.00016224,2,"2026-04-20T07:10:46.439",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864875,1776669046448,"fUST",-792.0501017,0.00016423,2,"2026-04-20T07:10:46.448",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864876,1776669046457,"fUST",-501.79301644,0.00016573,2,"2026-04-20T07:10:46.457",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864877,1776669046467,"fUST",-267.48923466,0.00016573,2,"2026-04-20T07:10:46.467",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864878,1776669046476,"fUST",-1190.0,0.000166,2,"2026-04-20T07:10:46.476",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864879,1776669046485,"fUST",-202.87474436,0.00016651,2,"2026-04-20T07:10:46.485",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864880,1776669046495,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.495",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864881,1776669046504,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.504",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864882,1776669046513,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.513",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864883,1776669046522,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.522",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864884,1776669046532,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.532",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864885,1776669046541,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.541",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864886,1776669046551,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.551",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864887,1776669046561,"fUST",-251.20415038,0.00016651,2,"2026-04-20T07:10:46.561",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864888,1776669046570,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.570",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864889,1776669046580,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.580",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864890,1776669046589,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.589",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864891,1776669046598,"fUST",-254.95580349,0.00016651,2,"2026-04-20T07:10:46.598",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864892,1776669046608,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.608",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864893,1776669046617,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.617",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864894,1776669046627,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.627",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864895,1776669046636,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.636",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864896,1776669046645,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.645",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864897,1776669046654,"fUST",-558.50026437,0.00016651,2,"2026-04-20T07:10:46.654",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864898,1776669046664,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.664",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864899,1776669046674,"fUST",-554.82982663,0.00016651,2,"2026-04-20T07:10:46.674",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864900,1776669046684,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.684",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864901,1776669046693,"fUST",-154.82367225,0.00016651,2,"2026-04-20T07:10:46.693",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864902,1776669046703,"fUST",-500.0,0.00016651,2,"2026-04-20T07:10:46.703",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864903,1776669046712,"fUST",-23723.48150701,0.00016652,2,"2026-04-20T07:10:46.712",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864970,1776669846816,"fUST",-300.0,8.82e-05,2,"2026-04-20T07:24:06.816",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864971,1776669846845,"fUST",-300.0,8.82e-05,2,"2026-04-20T07:24:06.845",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864972,1776669846895,"fUST",-544.0,8.82e-05,2,"2026-04-20T07:24:06.895",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864973,1776669846925,"fUST",-5000.0,8.821e-05,2,"2026-04-20T07:24:06.925",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864974,1776669846964,"fUST",-150.0,8.866e-05,2,"2026-04-20T07:24:06.964",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864975,1776669847004,"fUST",-5000.0,8.91e-05,2,"2026-04-20T07:24:07.004",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864976,1776669863688,"fUST",-3176.74492544,9.509e-05,2,"2026-04-20T07:24:23.688",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864977,1776669863713,"fUST",-5000.0,9.605e-05,2,"2026-04-20T07:24:23.713",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864978,1776669863737,"fUST",-420.0,9.702e-05,2,"2026-04-20T07:24:23.737",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864985,1776670044905,"fUST",10000.0,9e-05,30,"2026-04-20T07:27:24.905",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420864987,1776670069906,"fUST",156.0,4.008e-05,2,"2026-04-20T07:27:49.906",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865008,1776670166229,"fUST",151.2,9.001e-05,30,"2026-04-20T07:29:26.229",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865010,1776670169129,"fUST",-1496.60299159,0.0001025,2,"2026-04-20T07:29:29.129",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865066,1776670232353,"fUST",-162.60014945,0.0001025,2,"2026-04-20T07:30:32.353",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865068,1776670232362,"fUST",-564.0,0.0001025,2,"2026-04-20T07:30:32.362",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865070,1776670232371,"fUST",-831.58560553,0.00010354,2,"2026-04-20T07:30:32.371",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865073,1776670232382,"fUST",-1068.4430384,0.00010354,2,"2026-04-20T07:30:32.382",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865075,1776670232393,"fUST",-3099.97135607,0.00010354,2,"2026-04-20T07:30:32.393",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865077,1776670232402,"fUST",-150.0,0.00010512,2,"2026-04-20T07:30:32.402",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865079,1776670232411,"fUST",-286.0,0.00010562,2,"2026-04-20T07:30:32.411",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865081,1776670232419,"fUST",-1200.0,0.00010562,2,"2026-04-20T07:30:32.419",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865083,1776670232428,"fUST",-1200.0,0.00010563,2,"2026-04-20T07:30:32.428",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865084,1776670232438,"fUST",-300.0,0.00010563,2,"2026-04-20T07:30:32.438",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865086,1776670232447,"fUST",-300.0,0.00010563,2,"2026-04-20T07:30:32.447",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865088,1776670232456,"fUST",-288.0,0.00011613,2,"2026-04-20T07:30:32.456",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865090,1776670232466,"fUST",-420.0,0.00011613,2,"2026-04-20T07:30:32.466",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865092,1776670232475,"fUST",-1680.0,0.00011618,2,"2026-04-20T07:30:32.475",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865094,1776670232484,"fUST",-177.0,0.00012512,2,"2026-04-20T07:30:32.484",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865096,1776670232494,"fUST",-587.0,0.00012767,2,"2026-04-20T07:30:32.494",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865098,1776670232504,"fUST",-1278.0,0.0001278,2,"2026-04-20T07:30:32.504",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865100,1776670232514,"fUST",-1000.0,0.00013699,2,"2026-04-20T07:30:32.514",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865102,1776670232523,"fUST",-823.0,0.00014035,2,"2026-04-20T07:30:32.523",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865104,1776670232532,"fUST",-204.0,0.00014512,2,"2026-04-20T07:30:32.532",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865106,1776670232542,"fUST",-1152.0,0.0001543,2,"2026-04-20T07:30:32.542",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865108,1776670232551,"fUST",-7440.2746389,0.00015687,2,"2026-04-20T07:30:32.551",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865110,1776670232561,"fUST",-164.3109069,0.00015687,2,"2026-04-20T07:30:32.561",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865112,1776670232570,"fUST",-6881.18007764,0.00015687,2,"2026-04-20T07:30:32.570",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865138,1776670238784,"fUST",-559.09456116,0.00015687,2,"2026-04-20T07:30:38.784",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865139,1776670238795,"fUST",-10000.0,0.000159,2,"2026-04-20T07:30:38.795",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865140,1776670238806,"fUST",-722.47556664,0.00015913,2,"2026-04-20T07:30:38.806",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865141,1776670238815,"fUST",-10000.0,0.00016,2,"2026-04-20T07:30:38.815",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865142,1776670238825,"fUST",-151.3566208,0.00016013,2,"2026-04-20T07:30:38.825",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865143,1776670238834,"fUST",-324.7604108,0.00016013,2,"2026-04-20T07:30:38.834",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865144,1776670238844,"fUST",-10000.0,0.000161,2,"2026-04-20T07:30:38.844",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865145,1776670238853,"fUST",-1085.69894319,0.00016103,2,"2026-04-20T07:30:38.853",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865146,1776670238862,"fUST",-502.74116477,0.00016173,2,"2026-04-20T07:30:38.862",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865147,1776670238872,"fUST",-383.96061847,0.00016173,2,"2026-04-20T07:30:38.872",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865148,1776670238881,"fUST",-303.43807449,0.00016173,2,"2026-04-20T07:30:38.881",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865149,1776670238894,"fUST",-196.56192551,0.00016173,2,"2026-04-20T07:30:38.894",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865150,1776670238905,"fUST",-502.37114126,0.00016173,2,"2026-04-20T07:30:38.905",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865151,1776670238915,"fUST",-500.0,0.00016173,2,"2026-04-20T07:30:38.915",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865152,1776670238925,"fUST",-61.54136914,0.000162,2,"2026-04-20T07:30:38.925",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865153,1776670238937,"fUST",-47666.49685081,0.000162,2,"2026-04-20T07:30:38.937",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865154,1776670238950,"fUST",-19142.75077144,0.000162,2,"2026-04-20T07:30:38.950",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865162,1776670240777,"fUST",-1951.88971912,0.000162,2,"2026-04-20T07:30:40.777",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865163,1776670240789,"fUST",-495.840245,0.000162,2,"2026-04-20T07:30:40.789",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865196,1776670243532,"fUST",-883.33,0.000162,2,"2026-04-20T07:30:43.532",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865485,1776670246600,"fUST",-5000.0,0.00016038,2,"2026-04-20T07:30:46.600",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865487,1776670246610,"fUST",-4820.3092667,0.000162,2,"2026-04-20T07:30:46.610",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865489,1776670246621,"fUST",-9225.33450463,0.000162,2,"2026-04-20T07:30:46.621",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865719,1776671432389,"fUST",-635.16775901,0.00012892,2,"2026-04-20T07:50:32.389",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865722,1776671432443,"fUST",-285.94924944,0.00012892,2,"2026-04-20T07:50:32.443",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865724,1776671432454,"fUST",-4007.10796307,0.00012892,2,"2026-04-20T07:50:32.454",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865739,1776671439183,"fUST",-71.77502848,0.00012892,2,"2026-04-20T07:50:39.183",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865740,1776671439193,"fUST",-300.0,0.00013022,2,"2026-04-20T07:50:39.193",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865741,1776671439202,"fUST",-605.0,0.00013022,2,"2026-04-20T07:50:39.202",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865742,1776671439212,"fUST",-150.0,0.00013156,2,"2026-04-20T07:50:39.212",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865743,1776671439221,"fUST",-1000.0,0.00013699,2,"2026-04-20T07:50:39.221",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865744,1776671439230,"fUST",-420.0,0.0001428,2,"2026-04-20T07:50:39.230",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865745,1776671439240,"fUST",-38.28507483,0.00014631,2,"2026-04-20T07:50:39.240",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865746,1776671439251,"fUST",-261.71492517,0.00014631,2,"2026-04-20T07:50:39.251",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865747,1776671439261,"fUST",-2282.57286553,0.00014642,2,"2026-04-20T07:50:39.261",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865748,1776671439284,"fUST",-924.97111787,0.00014642,2,"2026-04-20T07:50:39.284",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865749,1776671439293,"fUST",-177.0,0.00015156,2,"2026-04-20T07:50:39.293",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865750,1776671439303,"fUST",-215.846875,0.00015211,2,"2026-04-20T07:50:39.303",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865751,1776671439312,"fUST",-42.00260659,0.00015211,120,"2026-04-20T07:50:39.312",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865772,1776671443703,"fUST",-30.5429182,0.00015211,120,"2026-04-20T07:50:43.703",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865773,1776671443714,"fUST",-143.30135021,0.00015211,120,"2026-04-20T07:50:43.714",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865774,1776671443723,"fUST",-1778.91061117,0.00015364,2,"2026-04-20T07:50:43.723",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865775,1776671443734,"fUST",-251.66852263,0.00015364,2,"2026-04-20T07:50:43.734",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865776,1776671443743,"fUST",-587.0,0.00015661,2,"2026-04-20T07:50:43.743",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865777,1776671443752,"fUST",-243.434504,0.00015886,2,"2026-04-20T07:50:43.752",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865778,1776671443760,"fUST",-25.89597927,0.0001589,2,"2026-04-20T07:50:43.760",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865903,1776671447652,"fUST",-5000.0,0.0001521,2,"2026-04-20T07:50:47.652",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865904,1776671447662,"fUST",-3128.23895835,0.0001589,2,"2026-04-20T07:50:47.662",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865988,1776672120275,"fUST",-300.0,7.599e-05,2,"2026-04-20T08:02:00.275",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865989,1776672120299,"fUST",-527.0,7.599e-05,2,"2026-04-20T08:02:00.299",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865990,1776672120322,"fUST",-9173.0,7.6e-05,2,"2026-04-20T08:02:00.322",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865991,1776672122946,"fUST",-300.0,7.599e-05,2,"2026-04-20T08:02:02.946",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865992,1776672122968,"fUST",-9700.0,7.6e-05,2,"2026-04-20T08:02:02.968",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865993,1776672127318,"fUST",-4907.74720767,7.6e-05,2,"2026-04-20T08:02:07.318",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865994,1776672127343,"fUST",-527.0,7.6e-05,2,"2026-04-20T08:02:07.343",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865995,1776672127366,"fUST",-363.0,8.359e-05,2,"2026-04-20T08:02:07.366",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420865996,1776672127387,"fUST",-1970.79024422,8.5e-05,7,"2026-04-20T08:02:07.387",0.00025915,37.54,0.8418323995061823,306951685.4719263]
[420866124,1776672632633,"fUST",-5000.0,0.00013024,2,"2026-04-20T08:10:32.633",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866125,1776672632643,"fUST",-607.0,0.00013156,2,"2026-04-20T08:10:32.643",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866127,1776672632653,"fUST",-150.0,0.00013157,2,"2026-04-20T08:10:32.653",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866128,1776672632663,"fUST",-300.0,0.00013499,2,"2026-04-20T08:10:32.663",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866129,1776672632673,"fUST",-3810.478099,0.000135,2,"2026-04-20T08:10:32.673",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866130,1776672632683,"fUST",-1000.0,0.00013699,2,"2026-04-20T08:10:32.683",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866131,1776672632692,"fUST",-177.0,0.00015157,2,"2026-04-20T08:10:32.692",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866132,1776672632702,"fUST",-325.2970195,0.000153,2,"2026-04-20T08:10:32.702",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866133,1776672632711,"fUST",-1000.0,0.00015675,5,"2026-04-20T08:10:32.711",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866134,1776672632721,"fUST",-6302.7248815,0.000157,2,"2026-04-20T08:10:32.721",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866203,1776672641086,"fUST",-7166.87758183,0.000157,2,"2026-04-20T08:10:41.086",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866247,1776672644145,"fUST",-5000.0,0.00015543,2,"2026-04-20T08:10:44.145",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866249,1776672644156,"fUST",-5000.0,0.000157,2,"2026-04-20T08:10:44.156",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866251,1776672647073,"fUST",-4092.75099561,0.000157,2,"2026-04-20T08:10:47.073",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866252,1776672647127,"fUST",-3902.95098922,0.000157,2,"2026-04-20T08:10:47.127",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866253,1776672647140,"fUST",-25342.37464964,0.000157,2,"2026-04-20T08:10:47.140",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866437,1776673490557,"fUST",-5000.0,9.8e-05,2,"2026-04-20T08:24:50.557",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866438,1776673490579,"fUST",-557.0,9.8e-05,2,"2026-04-20T08:24:50.579",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866439,1776673490600,"fUST",-211.22292932,0.0001,2,"2026-04-20T08:24:50.600",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866447,1776673604848,"fUST",-5000.0,0.00010086,2,"2026-04-20T08:26:44.848",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866448,1776673604870,"fUST",-561.0,0.00010086,2,"2026-04-20T08:26:44.870",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866449,1776673604894,"fUST",-150.0,0.00010137,2,"2026-04-20T08:26:44.894",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866450,1776673604915,"fUST",-500.0,0.00010587,2,"2026-04-20T08:26:44.915",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866502,1776673838232,"fUST",-5000.0,0.00010922,2,"2026-04-20T08:30:38.232",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866503,1776673838243,"fUST",-575.0,0.00011032,2,"2026-04-20T08:30:38.243",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866504,1776673838253,"fUST",-287.79429072,0.00011144,2,"2026-04-20T08:30:38.253",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866505,1776673838264,"fUST",-500.0,0.00011731,2,"2026-04-20T08:30:38.264",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866506,1776673838275,"fUST",-177.0,0.00012137,2,"2026-04-20T08:30:38.275",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866507,1776673838285,"fUST",-500.0,0.00012317,2,"2026-04-20T08:30:38.285",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866508,1776673838295,"fUST",-500.0,0.00012933,2,"2026-04-20T08:30:38.295",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866509,1776673838305,"fUST",-300.0,0.00013388,2,"2026-04-20T08:30:38.305",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866510,1776673838316,"fUST",-257.8363576,0.00013389,2,"2026-04-20T08:30:38.316",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866511,1776673838327,"fUST",-6625.6199481,0.00013389,2,"2026-04-20T08:30:38.327",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866512,1776673838338,"fUST",-507.6447834,0.00013389,2,"2026-04-20T08:30:38.338",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866513,1776673838349,"fUST",-1000.0,0.00013699,2,"2026-04-20T08:30:38.349",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866514,1776673838360,"fUST",-204.0,0.00014137,2,"2026-04-20T08:30:38.360",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866515,1776673838371,"fUST",-211.22292932,0.00014372,14,"2026-04-20T08:30:38.371",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866516,1776673838382,"fUST",-202.862086,0.00014609,2,"2026-04-20T08:30:38.382",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866517,1776673838393,"fUST",-300.0,0.00014676,2,"2026-04-20T08:30:38.393",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866519,1776673838404,"fUST",-507.6447834,0.00014955,2,"2026-04-20T08:30:38.404",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866520,1776673838415,"fUST",-1478.3756401,0.00015185,2,"2026-04-20T08:30:38.415",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866521,1776673838427,"fUST",-202.862086,0.00015224,2,"2026-04-20T08:30:38.427",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866522,1776673838437,"fUST",-152.7010237,0.00015311,2,"2026-04-20T08:30:38.437",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866523,1776673838448,"fUST",-500.0,0.00015425,2,"2026-04-20T08:30:38.448",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866524,1776673838459,"fUST",-500.0,0.00015425,2,"2026-04-20T08:30:38.459",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866526,1776673838784,"fUST",-500.0,0.00015425,2,"2026-04-20T08:30:38.784",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866528,1776673838812,"fUST",-500.0,0.00015425,2,"2026-04-20T08:30:38.812",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866530,1776673838829,"fUST",-486.15036784,0.00015425,2,"2026-04-20T08:30:38.829",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866531,1776673838838,"fUST",-601.28573522,0.00015425,2,"2026-04-20T08:30:38.838",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866532,1776673838847,"fUST",-500.0,0.00015585,2,"2026-04-20T08:30:38.847",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866533,1776673838857,"fUST",-329.8701933,0.00015586,2,"2026-04-20T08:30:38.857",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866534,1776673838867,"fUST",-632.16612081,0.00015599,2,"2026-04-20T08:30:38.867",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866535,1776673838877,"fUST",-977.12904888,0.000156,2,"2026-04-20T08:30:38.877",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866536,1776673838886,"fUST",-985.5,0.0001562,2,"2026-04-20T08:30:38.886",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866537,1776673838895,"fUST",-502.95452491,0.00015673,2,"2026-04-20T08:30:38.895",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866538,1776673838905,"fUST",-500.0,0.00015673,2,"2026-04-20T08:30:38.905",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866539,1776673838914,"fUST",-500.0,0.00015673,2,"2026-04-20T08:30:38.914",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866540,1776673838924,"fUST",-576.36555533,0.00015673,2,"2026-04-20T08:30:38.924",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866541,1776673838933,"fUST",-500.0,0.00015673,2,"2026-04-20T08:30:38.933",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866542,1776673838943,"fUST",-500.0,0.00015673,2,"2026-04-20T08:30:38.943",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866543,1776673838952,"fUST",-500.0,0.00015673,2,"2026-04-20T08:30:38.952",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866544,1776673838962,"fUST",-505.02769952,0.00015673,2,"2026-04-20T08:30:38.962",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866545,1776673838971,"fUST",-503.6220267,0.00015673,2,"2026-04-20T08:30:38.971",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866546,1776673838980,"fUST",-500.40407094,0.00015673,2,"2026-04-20T08:30:38.980",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866547,1776673838989,"fUST",-500.0,0.00015673,2,"2026-04-20T08:30:38.989",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866548,1776673838998,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:38.998",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866549,1776673839007,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.007",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866550,1776673839016,"fUST",-325.84290527,0.00015699,2,"2026-04-20T08:30:39.016",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866551,1776673839025,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.025",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866552,1776673839035,"fUST",-266.2213482,0.00015699,2,"2026-04-20T08:30:39.035",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866553,1776673839044,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.044",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866554,1776673839053,"fUST",-341.06183177,0.00015699,2,"2026-04-20T08:30:39.053",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866555,1776673839072,"fUST",-158.93816823,0.00015699,2,"2026-04-20T08:30:39.072",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866556,1776673839081,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.081",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866557,1776673839090,"fUST",-173.16669604,0.00015699,2,"2026-04-20T08:30:39.090",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866558,1776673839100,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.100",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866559,1776673839109,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.109",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866560,1776673839118,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.118",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866561,1776673839127,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.127",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866562,1776673839136,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.136",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866563,1776673839146,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.146",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866564,1776673839155,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.155",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866565,1776673839164,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.164",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866566,1776673839173,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.173",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866567,1776673839183,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.183",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866568,1776673839192,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.192",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866569,1776673839201,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.201",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866570,1776673839210,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.210",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866571,1776673839220,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.220",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866572,1776673839229,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.229",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866573,1776673839238,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.238",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866574,1776673839247,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.247",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866575,1776673839256,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.256",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866576,1776673839265,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.265",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866577,1776673839275,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.275",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866578,1776673839284,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.284",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866579,1776673839293,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.293",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866581,1776673839303,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.303",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866582,1776673839312,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.312",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866584,1776673839322,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.322",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866586,1776673839331,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.331",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866587,1776673839340,"fUST",-345.36568948,0.00015699,2,"2026-04-20T08:30:39.340",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866589,1776673839349,"fUST",-512.31555071,0.00015699,2,"2026-04-20T08:30:39.349",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866591,1776673839358,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.358",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866592,1776673839368,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.368",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866594,1776673839377,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.377",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866596,1776673839386,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.386",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866597,1776673839395,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.395",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866598,1776673839404,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.404",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866599,1776673839414,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.414",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866600,1776673839424,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.424",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866601,1776673839434,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.434",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866602,1776673839443,"fUST",-500.0,0.00015699,2,"2026-04-20T08:30:39.443",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866603,1776673839453,"fUST",-272.79009297,0.00015699,2,"2026-04-20T08:30:39.453",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866604,1776673839462,"fUST",-8150.39055706,0.000157,2,"2026-04-20T08:30:39.462",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866605,1776673839474,"fUST",-1437.21047514,0.000157,2,"2026-04-20T08:30:39.474",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866612,1776673840368,"fUST",-152.0,0.00013813,7,"2026-04-20T08:30:40.368",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866613,1776673840377,"fUST",-2082.07231819,0.000157,2,"2026-04-20T08:30:40.377",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866614,1776673840388,"fUST",-5339.53196822,0.000157,2,"2026-04-20T08:30:40.388",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866619,1776673843188,"fUST",-4000.0,0.000157,2,"2026-04-20T08:30:43.188",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866626,1776673846056,"fUST",-21947.03036072,0.000157,2,"2026-04-20T08:30:46.056",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866627,1776673846111,"fUST",-1457.10102313,0.000157,2,"2026-04-20T08:30:46.111",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866636,1776674197695,"fUST",-528.50354569,0.00010376,2,"2026-04-20T08:36:37.695",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866637,1776674197718,"fUST",-565.0,0.00010376,2,"2026-04-20T08:36:37.718",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866638,1776674197742,"fUST",-150.0,0.00010429,2,"2026-04-20T08:36:37.742",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866639,1776674197766,"fUST",-5000.0,0.00010481,2,"2026-04-20T08:36:37.766",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866640,1776674197790,"fUST",-500.0,0.00010587,2,"2026-04-20T08:36:37.790",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866641,1776674197814,"fUST",-300.0,0.00010689,2,"2026-04-20T08:36:37.814",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866642,1776674197841,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:37.841",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866643,1776674197868,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:37.868",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866644,1776674197894,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:37.894",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866645,1776674197922,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:37.922",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866646,1776674197949,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:37.949",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866647,1776674197974,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:37.974",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866648,1776674198000,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:38.000",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866649,1776674198026,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:38.026",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866650,1776674198050,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:38.050",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866651,1776674198073,"fUST",-256.49645431,0.0001069,2,"2026-04-20T08:36:38.073",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866652,1776674199981,"fUST",-43.50354569,0.0001069,2,"2026-04-20T08:36:39.981",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866653,1776674200007,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:40.007",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866654,1776674200031,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:40.031",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866655,1776674200055,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:40.055",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866656,1776674200079,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:40.079",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866657,1776674200102,"fUST",-300.0,0.0001069,2,"2026-04-20T08:36:40.102",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866658,1776674200124,"fUST",-600.0,0.00010903,2,"2026-04-20T08:36:40.124",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866674,1776674354734,"fUST",-378.77942907,0.00010587,2,"2026-04-20T08:39:14.734",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866675,1776674354758,"fUST",-568.0,0.00010587,2,"2026-04-20T08:39:14.758",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866680,1776674439492,"fUST",-5000.0,0.00010923,2,"2026-04-20T08:40:39.492",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866684,1776674645700,"fUST",-5000.0,0.00010481,2,"2026-04-20T08:44:05.700",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866685,1776674645724,"fUST",-537.8779429,0.00010587,2,"2026-04-20T08:44:05.724",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866688,1776674755050,"fUST",-2150.30563587,0.00010978,2,"2026-04-20T08:45:55.050",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866696,1776674965630,"fUST",-1420.66066811,0.0001,2,"2026-04-20T08:49:25.630",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866697,1776674965652,"fUST",-1420.66066811,0.00010185,2,"2026-04-20T08:49:25.652",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866698,1776674965676,"fUST",-1420.66066811,0.0001037,2,"2026-04-20T08:49:25.676",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866699,1776674965699,"fUST",-1420.66066811,0.00010555,2,"2026-04-20T08:49:25.699",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866700,1776674965721,"fUST",-1420.66066811,0.0001074,2,"2026-04-20T08:49:25.721",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866701,1776674965745,"fUST",-1420.66066811,0.00010926,7,"2026-04-20T08:49:25.745",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866702,1776674966133,"fUST",-1420.66066811,0.00011111,7,"2026-04-20T08:49:26.133",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866703,1776674966154,"fUST",-75.94232348,0.00011115,2,"2026-04-20T08:49:26.154",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866739,1776675032031,"fUST",-437.81540711,0.00011116,2,"2026-04-20T08:50:32.031",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866740,1776675032085,"fUST",-138.18459289,0.00011116,2,"2026-04-20T08:50:32.085",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866741,1776675032095,"fUST",-150.0,0.00011116,2,"2026-04-20T08:50:32.095",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866742,1776675032104,"fUST",-500.0,0.00011144,2,"2026-04-20T08:50:32.104",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866744,1776675032113,"fUST",-300.0,0.00011253,2,"2026-04-20T08:50:32.113",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866745,1776675032122,"fUST",-1420.66066811,0.00011296,7,"2026-04-20T08:50:32.122",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866747,1776675032132,"fUST",-1420.66066811,0.00011481,7,"2026-04-20T08:50:32.132",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866748,1776675032141,"fUST",-1420.66066811,0.00011666,7,"2026-04-20T08:50:32.141",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866749,1776675032150,"fUST",-500.0,0.00011731,2,"2026-04-20T08:50:32.150",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866750,1776675032159,"fUST",-1420.66066811,0.00011851,7,"2026-04-20T08:50:32.159",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866751,1776675032168,"fUST",-1420.66066811,0.00012036,7,"2026-04-20T08:50:32.168",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866752,1776675032178,"fUST",-254.0,0.0001222,2,"2026-04-20T08:50:32.178",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866753,1776675032187,"fUST",-1420.66066811,0.00012221,7,"2026-04-20T08:50:32.187",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866754,1776675032196,"fUST",-256.99013508,0.00012317,2,"2026-04-20T08:50:32.196",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866778,1776675038387,"fUST",-243.00986492,0.00012317,2,"2026-04-20T08:50:38.387",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866779,1776675038397,"fUST",-1420.66066811,0.00012407,7,"2026-04-20T08:50:38.397",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866780,1776675038406,"fUST",-1420.66066811,0.00012592,7,"2026-04-20T08:50:38.406",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866781,1776675038416,"fUST",-1420.66066811,0.00012777,14,"2026-04-20T08:50:38.416",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866782,1776675038426,"fUST",-553.78779429,0.00012933,2,"2026-04-20T08:50:38.426",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866783,1776675038435,"fUST",-1420.66066811,0.00012962,14,"2026-04-20T08:50:38.435",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866784,1776675038446,"fUST",-177.0,0.00013116,2,"2026-04-20T08:50:38.446",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866785,1776675038455,"fUST",-1420.66066811,0.00013147,14,"2026-04-20T08:50:38.455",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866786,1776675038464,"fUST",-1420.66066811,0.00013332,14,"2026-04-20T08:50:38.464",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866787,1776675038474,"fUST",-1420.66066811,0.00013517,14,"2026-04-20T08:50:38.474",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866788,1776675038484,"fUST",-1000.0,0.00013699,2,"2026-04-20T08:50:38.484",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866789,1776675038494,"fUST",-1000.0,0.00013699,2,"2026-04-20T08:50:38.494",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866790,1776675038503,"fUST",-1420.66066811,0.00013702,14,"2026-04-20T08:50:38.503",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866791,1776675038513,"fUST",-1420.66066811,0.00013888,14,"2026-04-20T08:50:38.513",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866792,1776675038522,"fUST",-1420.66066811,0.00014073,14,"2026-04-20T08:50:38.522",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866793,1776675038532,"fUST",-1420.66066811,0.00014258,14,"2026-04-20T08:50:38.532",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866795,1776675038541,"fUST",-1420.66066811,0.00014443,14,"2026-04-20T08:50:38.541",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866796,1776675038551,"fUST",-1000.0,0.00014623,2,"2026-04-20T08:50:38.551",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866797,1776675038560,"fUST",-1420.66066811,0.00014628,30,"2026-04-20T08:50:38.560",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866798,1776675038570,"fUST",-1420.66066811,0.00014813,30,"2026-04-20T08:50:38.570",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866799,1776675038579,"fUST",-1420.66066811,0.00014998,30,"2026-04-20T08:50:38.579",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866800,1776675038589,"fUST",-2397.65545444,0.00015,2,"2026-04-20T08:50:38.589",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866801,1776675038598,"fUST",-204.0,0.00015116,2,"2026-04-20T08:50:38.598",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866803,1776675038609,"fUST",-1420.66066811,0.00015183,30,"2026-04-20T08:50:38.609",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866804,1776675038619,"fUST",-1420.66066811,0.00015369,30,"2026-04-20T08:50:38.619",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866805,1776675038628,"fUST",-295.0,0.00015476,2,"2026-04-20T08:50:38.628",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866806,1776675038638,"fUST",-406.0,0.00015476,2,"2026-04-20T08:50:38.638",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866807,1776675038648,"fUST",-579.0,0.00015476,2,"2026-04-20T08:50:38.648",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866808,1776675038658,"fUST",-441.0,0.00015476,2,"2026-04-20T08:50:38.658",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866809,1776675038668,"fUST",-253.75560435,0.00015484,2,"2026-04-20T08:50:38.668",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866810,1776675038677,"fUST",-253.75560435,0.00015488,2,"2026-04-20T08:50:38.677",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866811,1776675038688,"fUST",-253.75560435,0.00015491,2,"2026-04-20T08:50:38.688",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866812,1776675038698,"fUST",-253.75560435,0.00015495,2,"2026-04-20T08:50:38.698",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866813,1776675038709,"fUST",-253.75560435,0.00015498,2,"2026-04-20T08:50:38.709",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866814,1776675038719,"fUST",-159.66,0.00015543,2,"2026-04-20T08:50:38.719",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866815,1776675038730,"fUST",-1420.66066811,0.00015554,30,"2026-04-20T08:50:38.730",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866816,1776675038740,"fUST",-500.0,0.00015573,2,"2026-04-20T08:50:38.740",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866817,1776675038750,"fUST",-500.0,0.00015573,2,"2026-04-20T08:50:38.750",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866818,1776675038760,"fUST",-209.02079879,0.00015573,2,"2026-04-20T08:50:38.760",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866819,1776675038770,"fUST",-500.0,0.00015573,2,"2026-04-20T08:50:38.770",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866820,1776675038780,"fUST",-500.0,0.00015573,2,"2026-04-20T08:50:38.780",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866821,1776675038790,"fUST",-649.48507661,0.00015581,2,"2026-04-20T08:50:38.790",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866822,1776675038800,"fUST",-500.0,0.00015581,2,"2026-04-20T08:50:38.800",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866823,1776675038811,"fUST",-500.0,0.00015581,2,"2026-04-20T08:50:38.811",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866824,1776675038821,"fUST",-500.0,0.00015581,2,"2026-04-20T08:50:38.821",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866825,1776675038831,"fUST",-500.0,0.00015581,2,"2026-04-20T08:50:38.831",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866826,1776675038841,"fUST",-500.0,0.00015581,2,"2026-04-20T08:50:38.841",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866827,1776675038851,"fUST",-228.78036809,0.00015581,2,"2026-04-20T08:50:38.851",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866828,1776675038860,"fUST",-500.0,0.00015581,2,"2026-04-20T08:50:38.860",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866829,1776675038870,"fUST",-500.0,0.00015581,2,"2026-04-20T08:50:38.870",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866830,1776675038880,"fUST",-155.0,0.00015582,2,"2026-04-20T08:50:38.880",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866831,1776675038890,"fUST",-602.29,0.00015582,2,"2026-04-20T08:50:38.890",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866832,1776675038899,"fUST",-500.0,0.00015582,2,"2026-04-20T08:50:38.899",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866833,1776675038909,"fUST",-500.0,0.00015582,2,"2026-04-20T08:50:38.909",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866834,1776675038919,"fUST",-619.63,0.00015582,2,"2026-04-20T08:50:38.919",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866835,1776675038930,"fUST",-2924.45,0.00015582,2,"2026-04-20T08:50:38.930",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866836,1776675038940,"fUST",-2239.93,0.00015582,2,"2026-04-20T08:50:38.940",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866837,1776675038950,"fUST",-500.0,0.00015582,2,"2026-04-20T08:50:38.950",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866838,1776675038960,"fUST",-7769.65792797,0.00015582,2,"2026-04-20T08:50:38.960",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866839,1776675039314,"fUST",-3769.73207203,0.00015582,2,"2026-04-20T08:50:39.314",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866840,1776675039325,"fUST",-1106.55,0.00015582,2,"2026-04-20T08:50:39.325",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866841,1776675039335,"fUST",-3741.23,0.00015582,2,"2026-04-20T08:50:39.335",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866842,1776675039345,"fUST",-846.14,0.00015582,2,"2026-04-20T08:50:39.345",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866843,1776675039355,"fUST",-341.96288738,0.00015582,2,"2026-04-20T08:50:39.355",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866844,1776675039364,"fUST",-500.0,0.00015582,2,"2026-04-20T08:50:39.364",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866845,1776675039374,"fUST",-2566.61,0.00015582,2,"2026-04-20T08:50:39.374",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866846,1776675039384,"fUST",-2221.48,0.00015582,2,"2026-04-20T08:50:39.384",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866847,1776675039394,"fUST",-6484.61,0.00015582,2,"2026-04-20T08:50:39.394",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866848,1776675039404,"fUST",-2408.42,0.00015582,2,"2026-04-20T08:50:39.404",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866849,1776675039413,"fUST",-500.0,0.00015582,2,"2026-04-20T08:50:39.413",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866850,1776675039423,"fUST",-1019.83,0.00015582,2,"2026-04-20T08:50:39.423",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866851,1776675039434,"fUST",-500.0,0.00015582,2,"2026-04-20T08:50:39.434",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866852,1776675039444,"fUST",-186.35494374,0.00015582,2,"2026-04-20T08:50:39.444",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866853,1776675039454,"fUST",-500.0,0.00015582,2,"2026-04-20T08:50:39.454",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866854,1776675039463,"fUST",-500.0,0.00015582,2,"2026-04-20T08:50:39.463",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866855,1776675039473,"fUST",-328.09003368,0.00015582,2,"2026-04-20T08:50:39.473",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866856,1776675039483,"fUST",-500.0,0.00015582,2,"2026-04-20T08:50:39.483",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866857,1776675039492,"fUST",-4289.16,0.00015582,2,"2026-04-20T08:50:39.492",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866858,1776675039503,"fUST",-1221.43,0.00015583,2,"2026-04-20T08:50:39.503",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866859,1776675039512,"fUST",-1559.4,0.00015583,2,"2026-04-20T08:50:39.512",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866860,1776675039523,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.523",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866861,1776675039533,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.533",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866862,1776675039542,"fUST",-1405.23,0.00015583,2,"2026-04-20T08:50:39.542",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866863,1776675039552,"fUST",-3442.33,0.00015583,2,"2026-04-20T08:50:39.552",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866864,1776675039562,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.562",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866865,1776675039572,"fUST",-1305.64,0.00015583,2,"2026-04-20T08:50:39.572",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866866,1776675039582,"fUST",-2228.04,0.00015583,2,"2026-04-20T08:50:39.582",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866867,1776675039591,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.591",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866868,1776675039602,"fUST",-1396.39,0.00015583,2,"2026-04-20T08:50:39.602",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866869,1776675039611,"fUST",-1465.51,0.00015583,2,"2026-04-20T08:50:39.611",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866870,1776675039621,"fUST",-15617.88,0.00015583,2,"2026-04-20T08:50:39.621",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866871,1776675039631,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.631",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866872,1776675039641,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.641",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866873,1776675039650,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.650",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866874,1776675039660,"fUST",-564.26903107,0.00015583,2,"2026-04-20T08:50:39.660",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866875,1776675039670,"fUST",-152.64214505,0.00015583,2,"2026-04-20T08:50:39.670",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866876,1776675039680,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.680",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866877,1776675039690,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.690",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866878,1776675039700,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.700",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866880,1776675039711,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.711",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866881,1776675039720,"fUST",-525.06,0.00015583,2,"2026-04-20T08:50:39.720",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866882,1776675039731,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.731",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866883,1776675039740,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.740",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866884,1776675039750,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.750",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866885,1776675039760,"fUST",-1375.71,0.00015583,2,"2026-04-20T08:50:39.760",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866886,1776675039770,"fUST",-1760.15,0.00015583,2,"2026-04-20T08:50:39.770",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866887,1776675039780,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.780",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866888,1776675039790,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.790",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866889,1776675039800,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.800",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866890,1776675039810,"fUST",-263.90417036,0.00015583,2,"2026-04-20T08:50:39.810",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866891,1776675039821,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.821",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866892,1776675039831,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.831",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866893,1776675039841,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.841",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866894,1776675039851,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.851",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866896,1776675039861,"fUST",-949.91,0.00015583,2,"2026-04-20T08:50:39.861",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866898,1776675039871,"fUST",-951.8,0.00015583,2,"2026-04-20T08:50:39.871",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866899,1776675039881,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.881",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866900,1776675039892,"fUST",-418.08689577,0.00015583,2,"2026-04-20T08:50:39.892",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866901,1776675039906,"fUST",-81.91310423,0.00015583,2,"2026-04-20T08:50:39.906",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866902,1776675039916,"fUST",-3721.81,0.00015583,2,"2026-04-20T08:50:39.916",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866903,1776675039926,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.926",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866904,1776675039937,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.937",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866905,1776675039948,"fUST",-779.88,0.00015583,2,"2026-04-20T08:50:39.948",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866906,1776675039959,"fUST",-620.92,0.00015583,2,"2026-04-20T08:50:39.959",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866907,1776675039970,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:39.970",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866908,1776675039980,"fUST",-1380.9,0.00015583,2,"2026-04-20T08:50:39.980",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866909,1776675039990,"fUST",-883.59,0.00015583,2,"2026-04-20T08:50:39.990",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866910,1776675040000,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.000",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866911,1776675040011,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.011",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866912,1776675040021,"fUST",-191.83944857,0.00015583,2,"2026-04-20T08:50:40.021",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866913,1776675040031,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.031",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866914,1776675040041,"fUST",-511.05381946,0.00015583,2,"2026-04-20T08:50:40.041",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866915,1776675040051,"fUST",-1048.11,0.00015583,2,"2026-04-20T08:50:40.051",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866916,1776675040061,"fUST",-457.37489098,0.00015583,2,"2026-04-20T08:50:40.061",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866917,1776675040071,"fUST",-999.29,0.00015583,2,"2026-04-20T08:50:40.071",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866918,1776675040082,"fUST",-670.6,0.00015583,2,"2026-04-20T08:50:40.082",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866919,1776675040092,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.092",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866920,1776675040103,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.103",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866921,1776675040113,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.113",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866922,1776675040123,"fUST",-1398.99588712,0.00015583,2,"2026-04-20T08:50:40.123",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866923,1776675040136,"fUST",-3324.30411288,0.00015583,2,"2026-04-20T08:50:40.136",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866924,1776675040148,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.148",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866925,1776675040379,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.379",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866926,1776675040388,"fUST",-7015.34,0.00015583,2,"2026-04-20T08:50:40.388",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866927,1776675040398,"fUST",-1367.89,0.00015583,2,"2026-04-20T08:50:40.398",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866928,1776675040408,"fUST",-1000.0,0.00015583,2,"2026-04-20T08:50:40.408",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866929,1776675040417,"fUST",-2068.98,0.00015583,2,"2026-04-20T08:50:40.417",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866930,1776675040427,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.427",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866931,1776675040436,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.436",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866932,1776675040446,"fUST",-609.2,0.00015583,2,"2026-04-20T08:50:40.446",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866933,1776675040456,"fUST",-3241.23,0.00015583,2,"2026-04-20T08:50:40.456",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866934,1776675040465,"fUST",-886.36,0.00015583,2,"2026-04-20T08:50:40.465",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866935,1776675040475,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.475",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866936,1776675040484,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.484",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866937,1776675040494,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.494",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866938,1776675040503,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.503",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866939,1776675040512,"fUST",-519.17,0.00015583,2,"2026-04-20T08:50:40.512",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866940,1776675040522,"fUST",-537.7766429,0.00015583,2,"2026-04-20T08:50:40.522",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866941,1776675040531,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.531",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866942,1776675040541,"fUST",-1445.46,0.00015583,2,"2026-04-20T08:50:40.541",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866943,1776675040550,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:40.550",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866944,1776675040559,"fUST",-29888.26513543,0.00015583,2,"2026-04-20T08:50:40.559",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866945,1776675040572,"fUST",-16861.96021824,0.00015583,2,"2026-04-20T08:50:40.572",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866946,1776675040583,"fUST",-2634.63464633,0.00015583,2,"2026-04-20T08:50:40.583",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866947,1776675040592,"fUST",-621.26,0.00015583,2,"2026-04-20T08:50:40.592",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866948,1776675040602,"fUST",-280.34418949,0.00015583,2,"2026-04-20T08:50:40.602",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866963,1776675043239,"fUST",-300.0,0.00013787,2,"2026-04-20T08:50:43.239",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866965,1776675043250,"fUST",-219.65581051,0.00015583,2,"2026-04-20T08:50:43.250",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866966,1776675043259,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:43.259",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866967,1776675043268,"fUST",-1623.24414395,0.00015583,2,"2026-04-20T08:50:43.268",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866976,1776675046300,"fUST",-500.0,0.00015582,2,"2026-04-20T08:50:46.300",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866977,1776675046310,"fUST",-396.75205161,0.00015583,2,"2026-04-20T08:50:46.310",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866978,1776675046322,"fUST",-12710.61380444,0.00015583,2,"2026-04-20T08:50:46.322",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866979,1776675046331,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:46.331",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866980,1776675046340,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:46.340",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866981,1776675046349,"fUST",-22775.46,0.00015583,2,"2026-04-20T08:50:46.349",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866982,1776675046358,"fUST",-500.0,0.00015583,2,"2026-04-20T08:50:46.358",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866983,1776675046367,"fUST",-5187.39,0.00015583,2,"2026-04-20T08:50:46.367",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866984,1776675046376,"fUST",-1625.45,0.00015584,2,"2026-04-20T08:50:46.376",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866985,1776675046385,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.385",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866986,1776675046394,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.394",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866987,1776675046405,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.405",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866988,1776675046414,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.414",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866989,1776675046424,"fUST",-901.55,0.00015584,2,"2026-04-20T08:50:46.424",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866990,1776675046433,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.433",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866991,1776675046442,"fUST",-969.58,0.00015584,2,"2026-04-20T08:50:46.442",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866992,1776675046451,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.451",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866993,1776675046460,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.460",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866994,1776675046470,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.470",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866995,1776675046479,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.479",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866996,1776675046488,"fUST",-534.29476785,0.00015584,2,"2026-04-20T08:50:46.488",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866997,1776675046498,"fUST",-5127.11,0.00015584,2,"2026-04-20T08:50:46.498",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866998,1776675046507,"fUST",-527.18,0.00015584,2,"2026-04-20T08:50:46.507",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420866999,1776675046517,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.517",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867000,1776675046528,"fUST",-542.2863631,0.00015584,2,"2026-04-20T08:50:46.528",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867001,1776675046540,"fUST",-307.9636369,0.00015584,2,"2026-04-20T08:50:46.540",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867002,1776675046549,"fUST",-1075.63,0.00015584,2,"2026-04-20T08:50:46.549",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867003,1776675046562,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.562",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867004,1776675046571,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.571",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867005,1776675046581,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.581",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867006,1776675046590,"fUST",-799.66,0.00015584,2,"2026-04-20T08:50:46.590",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867007,1776675046599,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.599",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867008,1776675046609,"fUST",-985.78,0.00015584,2,"2026-04-20T08:50:46.609",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867009,1776675046618,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.618",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867010,1776675046628,"fUST",-425.77823836,0.00015584,2,"2026-04-20T08:50:46.628",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867011,1776675046637,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.637",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867012,1776675046646,"fUST",-845.14,0.00015584,2,"2026-04-20T08:50:46.646",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867013,1776675046655,"fUST",-1887.31,0.00015584,2,"2026-04-20T08:50:46.655",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867014,1776675046664,"fUST",-788.88,0.00015584,2,"2026-04-20T08:50:46.664",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867015,1776675046673,"fUST",-2251.24,0.00015584,2,"2026-04-20T08:50:46.673",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867016,1776675046682,"fUST",-2330.63,0.00015584,2,"2026-04-20T08:50:46.682",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867017,1776675046691,"fUST",-1158.7,0.00015584,2,"2026-04-20T08:50:46.691",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867018,1776675046701,"fUST",-724.94,0.00015584,2,"2026-04-20T08:50:46.701",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867019,1776675046710,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.710",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867020,1776675046721,"fUST",-151.0,0.00015584,2,"2026-04-20T08:50:46.721",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867021,1776675046730,"fUST",-151.0,0.00015584,2,"2026-04-20T08:50:46.730",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867022,1776675046740,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.740",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867023,1776675046749,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.749",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867024,1776675046758,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.758",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867025,1776675046767,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.767",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867026,1776675046776,"fUST",-709.0,0.00015584,2,"2026-04-20T08:50:46.776",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867027,1776675046790,"fUST",-3478.89,0.00015584,2,"2026-04-20T08:50:46.790",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867028,1776675046799,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.799",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867029,1776675046810,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.810",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867030,1776675046819,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.819",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867031,1776675046828,"fUST",-16099.85,0.00015584,2,"2026-04-20T08:50:46.828",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867032,1776675046837,"fUST",-998.35,0.00015584,2,"2026-04-20T08:50:46.837",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867033,1776675046846,"fUST",-500.0,0.00015584,2,"2026-04-20T08:50:46.846",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867034,1776675046855,"fUST",-571.08,0.00015584,2,"2026-04-20T08:50:46.855",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867035,1776675046864,"fUST",-519.13627193,0.00015584,2,"2026-04-20T08:50:46.864",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867036,1776675046874,"fUST",-2869.58875411,0.00015584,2,"2026-04-20T08:50:46.874",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867037,1776675046886,"fUST",-785.90876817,0.00015584,2,"2026-04-20T08:50:46.886",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867038,1776675046897,"fUST",-2452.93688462,0.00015584,2,"2026-04-20T08:50:46.897",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867039,1776675046908,"fUST",-7107.2208789,0.00015584,2,"2026-04-20T08:50:46.908",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867067,1776675653041,"fUST",-17566.37553755,7.6e-05,2,"2026-04-20T09:00:53.041",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867069,1776675700419,"fUST",-2081.52162053,0.0001104,2,"2026-04-20T09:01:40.419",0.00025915,37.58,0.841775360736601,306844333.5139105]
[420867074,1776675937817,"fUST",-4059.78565807,0.00010821,2,"2026-04-20T09:05:37.817",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867075,1776675937840,"fUST",-572.0,0.00010821,2,"2026-04-20T09:05:37.840",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867076,1776675937863,"fUST",-300.0,0.00010929,2,"2026-04-20T09:05:37.863",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867077,1776675937888,"fUST",-5000.0,0.0001093,2,"2026-04-20T09:05:37.888",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867148,1776676232247,"fUST",-1197.21165265,0.00010874,2,"2026-04-20T09:10:32.247",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867149,1776676232259,"fUST",-631.87264066,0.00010874,2,"2026-04-20T09:10:32.259",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867377,1776676238592,"fUST",-2831.78523744,0.00010874,2,"2026-04-20T09:10:38.592",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867378,1776676238604,"fUST",-339.13046925,0.00010874,2,"2026-04-20T09:10:38.604",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867379,1776676238613,"fUST",-182.0,0.00010874,2,"2026-04-20T09:10:38.613",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867380,1776676238623,"fUST",-150.0,0.00010985,2,"2026-04-20T09:10:38.623",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867381,1776676238632,"fUST",-500.0,0.00011731,2,"2026-04-20T09:10:38.632",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867382,1776676238642,"fUST",-177.0,0.00012985,2,"2026-04-20T09:10:38.642",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867383,1776676238652,"fUST",-2301.747275,0.00013489,2,"2026-04-20T09:10:38.652",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867384,1776676238661,"fUST",-300.0,0.00013499,2,"2026-04-20T09:10:38.661",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867385,1776676238671,"fUST",-300.0,0.00013499,2,"2026-04-20T09:10:38.671",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867386,1776676238680,"fUST",-3810.478099,0.000135,2,"2026-04-20T09:10:38.680",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867387,1776676238689,"fUST",-1000.0,0.00013699,2,"2026-04-20T09:10:38.689",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867388,1776676238698,"fUST",-558.07545,0.00014967,2,"2026-04-20T09:10:38.698",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867390,1776676238708,"fUST",-21911.42115189,0.00014984,2,"2026-04-20T09:10:38.708",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867391,1776676238717,"fUST",-204.0,0.00014985,2,"2026-04-20T09:10:38.717",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867392,1776676238727,"fUST",-1000.0,0.00015058,5,"2026-04-20T09:10:38.727",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867393,1776676238737,"fUST",-500.0,0.00015095,2,"2026-04-20T09:10:38.737",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867394,1776676238746,"fUST",-500.0,0.00015095,2,"2026-04-20T09:10:38.746",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867395,1776676238756,"fUST",-500.0,0.00015095,2,"2026-04-20T09:10:38.756",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867396,1776676238766,"fUST",-151.0,0.00015311,2,"2026-04-20T09:10:38.766",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867397,1776676238775,"fUST",-500.0,0.00015369,2,"2026-04-20T09:10:38.775",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867398,1776676238785,"fUST",-500.0,0.00015369,2,"2026-04-20T09:10:38.785",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867399,1776676238795,"fUST",-500.0,0.00015369,2,"2026-04-20T09:10:38.795",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867400,1776676238804,"fUST",-537.6845,0.00015382,2,"2026-04-20T09:10:38.804",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867401,1776676238813,"fUST",-2150.738,0.00015382,2,"2026-04-20T09:10:38.813",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867402,1776676238823,"fUST",-184.11,0.00015415,2,"2026-04-20T09:10:38.823",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867403,1776676238832,"fUST",-557.5788265,0.00015437,2,"2026-04-20T09:10:38.832",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867404,1776676238842,"fUST",-578.20924308,0.00015492,2,"2026-04-20T09:10:38.842",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867405,1776676238851,"fUST",-599.60298507,0.00015547,2,"2026-04-20T09:10:38.851",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867406,1776676238861,"fUST",-162.63906551,0.00015571,2,"2026-04-20T09:10:38.861",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867407,1776676238870,"fUST",-163.62501956,0.00015571,2,"2026-04-20T09:10:38.870",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867408,1776676238885,"fUST",-478.75065184,0.00015571,2,"2026-04-20T09:10:38.885",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867409,1776676238904,"fUST",-151.58156834,0.00015571,2,"2026-04-20T09:10:38.904",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867410,1776676238920,"fUST",-537.6845,0.00015571,2,"2026-04-20T09:10:38.920",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867411,1776676238930,"fUST",-577.19,0.00015572,2,"2026-04-20T09:10:38.930",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867412,1776676238939,"fUST",-500.0,0.00015572,2,"2026-04-20T09:10:38.939",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867413,1776676238948,"fUST",-2146.6,0.00015572,2,"2026-04-20T09:10:38.948",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867414,1776676238958,"fUST",-500.0,0.00015572,2,"2026-04-20T09:10:38.958",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867415,1776676238968,"fUST",-717.74,0.00015572,2,"2026-04-20T09:10:38.968",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867416,1776676238979,"fUST",-2802.6,0.00015572,2,"2026-04-20T09:10:38.979",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867417,1776676238989,"fUST",-500.0,0.00015572,2,"2026-04-20T09:10:38.989",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867418,1776676238999,"fUST",-11058.59,0.00015572,2,"2026-04-20T09:10:38.999",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867419,1776676239009,"fUST",-3585.34,0.00015572,2,"2026-04-20T09:10:39.009",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867420,1776676239018,"fUST",-1060.44,0.00015572,2,"2026-04-20T09:10:39.018",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867421,1776676239028,"fUST",-500.0,0.00015572,2,"2026-04-20T09:10:39.028",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867422,1776676239038,"fUST",-2459.67,0.00015572,2,"2026-04-20T09:10:39.038",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867423,1776676239048,"fUST",-6214.41,0.00015572,2,"2026-04-20T09:10:39.048",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867424,1776676239058,"fUST",-810.88,0.00015572,2,"2026-04-20T09:10:39.058",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867425,1776676239067,"fUST",-3298.9,0.00015572,2,"2026-04-20T09:10:39.067",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867426,1776676239076,"fUST",-2128.91,0.00015572,2,"2026-04-20T09:10:39.076",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867427,1776676239086,"fUST",-2308.07,0.00015572,2,"2026-04-20T09:10:39.086",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867428,1776676239095,"fUST",-2135.21,0.00015572,2,"2026-04-20T09:10:39.095",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867429,1776676239104,"fUST",-500.0,0.00015573,2,"2026-04-20T09:10:39.104",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867430,1776676239114,"fUST",-14967.13,0.00015578,2,"2026-04-20T09:10:39.114",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867431,1776676239124,"fUST",-977.34,0.00015578,2,"2026-04-20T09:10:39.124",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867432,1776676239135,"fUST",-500.0,0.00015578,2,"2026-04-20T09:10:39.135",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867433,1776676239145,"fUST",-4110.45,0.00015578,2,"2026-04-20T09:10:39.145",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867434,1776676239154,"fUST",-500.0,0.00015578,2,"2026-04-20T09:10:39.154",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867435,1776676239165,"fUST",-503.18,0.00015578,2,"2026-04-20T09:10:39.165",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867436,1776676239175,"fUST",-912.14,0.00015578,2,"2026-04-20T09:10:39.175",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867437,1776676239185,"fUST",-1318.39,0.00015578,2,"2026-04-20T09:10:39.185",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867438,1776676239195,"fUST",-3566.73,0.00015578,2,"2026-04-20T09:10:39.195",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867439,1776676239205,"fUST",-500.0,0.00015578,2,"2026-04-20T09:10:39.205",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867440,1776676239215,"fUST",-500.0,0.00015578,2,"2026-04-20T09:10:39.215",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867441,1776676239225,"fUST",-358.61952033,0.00015578,2,"2026-04-20T09:10:39.225",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867442,1776676239235,"fUST",-747.39,0.00015578,2,"2026-04-20T09:10:39.235",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867443,1776676239244,"fUST",-1323.36,0.00015578,2,"2026-04-20T09:10:39.244",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867444,1776676239254,"fUST",-642.66,0.00015578,2,"2026-04-20T09:10:39.254",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867445,1776676239264,"fUST",-711.47,0.00015578,2,"2026-04-20T09:10:39.264",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867446,1776676239274,"fUST",-4526.5,0.00015578,2,"2026-04-20T09:10:39.274",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867447,1776676239283,"fUST",-6723.04,0.00015578,2,"2026-04-20T09:10:39.283",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867448,1776676239293,"fUST",-1310.89,0.00015578,2,"2026-04-20T09:10:39.293",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867449,1776676239304,"fUST",-1982.78,0.00015578,2,"2026-04-20T09:10:39.304",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867450,1776676239315,"fUST",-47327.15,0.00015578,2,"2026-04-20T09:10:39.315",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867451,1776676239326,"fUST",-3106.18,0.00015578,2,"2026-04-20T09:10:39.326",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867452,1776676239335,"fUST",-14116.84,0.00015578,2,"2026-04-20T09:10:39.335",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867453,1776676239345,"fUST",-500.0,0.00015578,2,"2026-04-20T09:10:39.345",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867454,1776676239355,"fUST",-500.0,0.00015578,2,"2026-04-20T09:10:39.355",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867455,1776676239365,"fUST",-1170.53,0.00015579,2,"2026-04-20T09:10:39.365",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867456,1776676239375,"fUST",-205.88925385,0.00015579,2,"2026-04-20T09:10:39.375",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867461,1776676240813,"fUST",-294.11074615,0.00015579,2,"2026-04-20T09:10:40.813",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867462,1776676240823,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:40.823",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867463,1776676240832,"fUST",-494.61644416,0.00015579,2,"2026-04-20T09:10:40.832",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867500,1776676246458,"fUST",-500.0,0.00015578,2,"2026-04-20T09:10:46.458",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867501,1776676246468,"fUST",-500.0,0.00015578,2,"2026-04-20T09:10:46.468",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867502,1776676246478,"fUST",-6832.59943635,0.00015578,2,"2026-04-20T09:10:46.478",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867503,1776676246512,"fUST",-14993.88056365,0.00015578,2,"2026-04-20T09:10:46.512",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867504,1776676246523,"fUST",-852.06355584,0.00015579,2,"2026-04-20T09:10:46.523",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867505,1776676246532,"fUST",-1494.43,0.00015579,2,"2026-04-20T09:10:46.532",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867506,1776676246542,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.542",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867507,1776676246551,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.551",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867508,1776676246562,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.562",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867509,1776676246572,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.572",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867510,1776676246581,"fUST",-863.98,0.00015579,2,"2026-04-20T09:10:46.581",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867511,1776676246591,"fUST",-761.62,0.00015579,2,"2026-04-20T09:10:46.591",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867512,1776676246601,"fUST",-1557.72,0.00015579,2,"2026-04-20T09:10:46.601",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867513,1776676246610,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.610",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867514,1776676246620,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.620",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867515,1776676246630,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.630",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867516,1776676246639,"fUST",-929.18,0.00015579,2,"2026-04-20T09:10:46.639",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867517,1776676246648,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.648",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867518,1776676246658,"fUST",-1404.44,0.00015579,2,"2026-04-20T09:10:46.658",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867519,1776676246667,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.667",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867520,1776676246676,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.676",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867521,1776676246685,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.685",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867522,1776676246695,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.695",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867523,1776676246705,"fUST",-180.88502218,0.00015579,2,"2026-04-20T09:10:46.705",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867524,1776676246714,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.714",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867525,1776676246724,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.724",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867526,1776676246733,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.733",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867527,1776676246743,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.743",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867528,1776676246753,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.753",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867529,1776676246762,"fUST",-4913.48,0.00015579,2,"2026-04-20T09:10:46.762",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867530,1776676246772,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.772",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867531,1776676246782,"fUST",-1686.81,0.00015579,2,"2026-04-20T09:10:46.782",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867532,1776676246791,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.791",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867533,1776676246801,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.801",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867534,1776676246810,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.810",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867535,1776676246820,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.820",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867536,1776676246830,"fUST",-505.22,0.00015579,2,"2026-04-20T09:10:46.830",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867537,1776676246840,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.840",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867538,1776676246850,"fUST",-593.0937678,0.00015579,2,"2026-04-20T09:10:46.850",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867539,1776676246860,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.860",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867540,1776676246870,"fUST",-712.96,0.00015579,2,"2026-04-20T09:10:46.870",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867541,1776676246880,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.880",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867542,1776676246890,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.890",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867543,1776676246900,"fUST",-1030.81,0.00015579,2,"2026-04-20T09:10:46.900",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867544,1776676246910,"fUST",-595.05,0.00015579,2,"2026-04-20T09:10:46.910",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867545,1776676246920,"fUST",-201.42852992,0.00015579,2,"2026-04-20T09:10:46.920",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867546,1776676246930,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.930",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867547,1776676246940,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.940",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867548,1776676246950,"fUST",-846.78,0.00015579,2,"2026-04-20T09:10:46.950",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867549,1776676246960,"fUST",-398.07650232,0.00015579,2,"2026-04-20T09:10:46.960",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867550,1776676246973,"fUST",-101.92349768,0.00015579,2,"2026-04-20T09:10:46.973",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867551,1776676246983,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:46.983",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867552,1776676246993,"fUST",-766.35,0.00015579,2,"2026-04-20T09:10:46.993",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867553,1776676247004,"fUST",-514.76787757,0.00015579,2,"2026-04-20T09:10:47.004",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867554,1776676247016,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.016",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867555,1776676247026,"fUST",-583.81,0.00015579,2,"2026-04-20T09:10:47.026",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867556,1776676247037,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.037",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867557,1776676247047,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.047",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867558,1776676247057,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.057",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867559,1776676247068,"fUST",-944.71,0.00015579,2,"2026-04-20T09:10:47.068",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867560,1776676247077,"fUST",-335.86705243,0.00015579,2,"2026-04-20T09:10:47.077",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867561,1776676247087,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.087",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867562,1776676247097,"fUST",-1046.04,0.00015579,2,"2026-04-20T09:10:47.097",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867563,1776676247108,"fUST",-1808.67,0.00015579,2,"2026-04-20T09:10:47.108",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867564,1776676247118,"fUST",-809.92,0.00015579,2,"2026-04-20T09:10:47.118",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867565,1776676247127,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.127",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867566,1776676247137,"fUST",-957.65,0.00015579,2,"2026-04-20T09:10:47.137",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867567,1776676247147,"fUST",-756.01,0.00015579,2,"2026-04-20T09:10:47.147",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867568,1776676247157,"fUST",-559.38,0.00015579,2,"2026-04-20T09:10:47.157",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867569,1776676247167,"fUST",-2157.44,0.00015579,2,"2026-04-20T09:10:47.167",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867570,1776676247177,"fUST",-1110.42,0.00015579,2,"2026-04-20T09:10:47.177",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867571,1776676247187,"fUST",-2233.52,0.00015579,2,"2026-04-20T09:10:47.187",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867572,1776676247197,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.197",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867573,1776676247206,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.206",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867574,1776676247216,"fUST",-694.74,0.00015579,2,"2026-04-20T09:10:47.216",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867575,1776676247226,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.226",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867576,1776676247235,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.235",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867577,1776676247245,"fUST",-298.43476498,0.00015579,2,"2026-04-20T09:10:47.245",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867578,1776676247255,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.255",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867579,1776676247266,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.266",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867580,1776676247276,"fUST",-1000.0,0.00015579,2,"2026-04-20T09:10:47.276",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867581,1776676247286,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.286",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867582,1776676247296,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.296",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867583,1776676247306,"fUST",-182.94976836,0.00015579,2,"2026-04-20T09:10:47.306",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867584,1776676247316,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.316",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867585,1776676247327,"fUST",-679.46,0.00015579,2,"2026-04-20T09:10:47.327",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867586,1776676247337,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.337",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867587,1776676247347,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.347",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867588,1776676247357,"fUST",-725.25078108,0.00015579,2,"2026-04-20T09:10:47.357",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867589,1776676247374,"fUST",-58.68921892,0.00015579,2,"2026-04-20T09:10:47.374",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867590,1776676247384,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.384",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867591,1776676247394,"fUST",-849.43,0.00015579,2,"2026-04-20T09:10:47.394",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867592,1776676247404,"fUST",-500.0,0.00015579,2,"2026-04-20T09:10:47.404",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867593,1776676247414,"fUST",-2694.21338886,0.00015579,2,"2026-04-20T09:10:47.414",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867594,1776676247426,"fUST",-639.71661114,0.00015579,2,"2026-04-20T09:10:47.426",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867595,1776676247436,"fUST",-819.15,0.00015579,2,"2026-04-20T09:10:47.436",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867596,1776676247446,"fUST",-112.7920038,0.00015579,2,"2026-04-20T09:10:47.446",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867825,1776677432370,"fUST",-660.33319412,0.00011382,2,"2026-04-20T09:30:32.370",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867826,1776677432426,"fUST",-539.16594982,0.00011382,2,"2026-04-20T09:30:32.426",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420867827,1776677432437,"fUST",-474.03770406,0.00011382,2,"2026-04-20T09:30:32.437",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868012,1776677438632,"fUST",-1320.65135815,0.00011382,2,"2026-04-20T09:30:38.632",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868013,1776677438642,"fUST",-5000.0,0.00011497,2,"2026-04-20T09:30:38.642",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868014,1776677438652,"fUST",-1200.0,0.00011612,2,"2026-04-20T09:30:38.652",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868015,1776677438660,"fUST",-5000.0,0.00011613,2,"2026-04-20T09:30:38.660",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868016,1776677438670,"fUST",-182.0,0.00011613,2,"2026-04-20T09:30:38.670",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868017,1776677438679,"fUST",-500.0,0.00011731,2,"2026-04-20T09:30:38.679",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868018,1776677438688,"fUST",-300.0,0.00011781,2,"2026-04-20T09:30:38.688",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868019,1776677438698,"fUST",-150.0,0.00011841,2,"2026-04-20T09:30:38.698",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868020,1776677438706,"fUST",-300.0,0.000119,2,"2026-04-20T09:30:38.706",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868021,1776677438716,"fUST",-300.0,0.000119,2,"2026-04-20T09:30:38.716",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868022,1776677438725,"fUST",-300.0,0.000119,2,"2026-04-20T09:30:38.725",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868023,1776677438735,"fUST",-151.0,0.00013065,2,"2026-04-20T09:30:38.735",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868024,1776677438745,"fUST",-300.0,0.00013065,2,"2026-04-20T09:30:38.745",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868025,1776677438754,"fUST",-21911.42115189,0.00013326,2,"2026-04-20T09:30:38.754",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868026,1776677438763,"fUST",-453.079004,0.00013599,2,"2026-04-20T09:30:38.763",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868027,1776677438773,"fUST",-1432.16,0.00013698,2,"2026-04-20T09:30:38.773",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868028,1776677438783,"fUST",-500.0,0.00013698,2,"2026-04-20T09:30:38.783",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868029,1776677438792,"fUST",-1170.53,0.00013698,2,"2026-04-20T09:30:38.792",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868030,1776677438801,"fUST",-500.0,0.00013698,2,"2026-04-20T09:30:38.801",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868031,1776677438811,"fUST",-500.0,0.00013698,2,"2026-04-20T09:30:38.811",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868032,1776677438820,"fUST",-1000.0,0.00013699,2,"2026-04-20T09:30:38.820",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868033,1776677438829,"fUST",-567.559,0.00013699,2,"2026-04-20T09:30:38.829",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868034,1776677438838,"fUST",-577.19,0.00013829,2,"2026-04-20T09:30:38.838",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868035,1776677438848,"fUST",-2146.6,0.00013829,2,"2026-04-20T09:30:38.848",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868036,1776677438857,"fUST",-500.0,0.00013829,2,"2026-04-20T09:30:38.857",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868037,1776677438866,"fUST",-500.0,0.00013829,2,"2026-04-20T09:30:38.866",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868038,1776677438875,"fUST",-717.74,0.00013829,2,"2026-04-20T09:30:38.875",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868039,1776677438884,"fUST",-2802.6,0.00013829,2,"2026-04-20T09:30:38.884",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868040,1776677438893,"fUST",-3585.34,0.00013829,2,"2026-04-20T09:30:38.893",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868042,1776677438902,"fUST",-500.0,0.00013829,2,"2026-04-20T09:30:38.902",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868043,1776677438912,"fUST",-11058.59,0.00013829,2,"2026-04-20T09:30:38.912",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868045,1776677438921,"fUST",-500.0,0.00013829,2,"2026-04-20T09:30:38.921",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868046,1776677438930,"fUST",-2459.67,0.00013829,2,"2026-04-20T09:30:38.930",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868047,1776677438940,"fUST",-1060.44,0.00013829,2,"2026-04-20T09:30:38.940",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868048,1776677438949,"fUST",-6214.41,0.00013829,2,"2026-04-20T09:30:38.949",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868049,1776677438958,"fUST",-3298.9,0.00013829,2,"2026-04-20T09:30:38.958",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868050,1776677438967,"fUST",-2135.21,0.00013829,2,"2026-04-20T09:30:38.967",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868051,1776677438976,"fUST",-777.1,0.0001383,2,"2026-04-20T09:30:38.976",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868052,1776677438985,"fUST",-2040.21,0.0001383,2,"2026-04-20T09:30:38.985",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868053,1776677438995,"fUST",-14343.5,0.0001383,2,"2026-04-20T09:30:38.995",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868054,1776677439004,"fUST",-2308.07,0.0001383,2,"2026-04-20T09:30:39.004",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868055,1776677439013,"fUST",-500.0,0.0001383,2,"2026-04-20T09:30:39.013",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868056,1776677439022,"fUST",-977.34,0.0001383,2,"2026-04-20T09:30:39.022",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868057,1776677439032,"fUST",-503.18,0.0001383,2,"2026-04-20T09:30:39.032",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868058,1776677439041,"fUST",-4110.45,0.0001383,2,"2026-04-20T09:30:39.041",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868059,1776677439050,"fUST",-500.0,0.0001383,2,"2026-04-20T09:30:39.050",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868060,1776677439059,"fUST",-1318.39,0.0001383,2,"2026-04-20T09:30:39.059",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868061,1776677439068,"fUST",-912.14,0.0001383,2,"2026-04-20T09:30:39.068",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868062,1776677439077,"fUST",-500.0,0.0001383,2,"2026-04-20T09:30:39.077",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868063,1776677439086,"fUST",-1430.4,0.0001383,2,"2026-04-20T09:30:39.086",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868064,1776677439096,"fUST",-500.0,0.0001383,2,"2026-04-20T09:30:39.096",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868065,1776677439105,"fUST",-1323.36,0.0001383,2,"2026-04-20T09:30:39.105",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868066,1776677439114,"fUST",-500.0,0.0001383,2,"2026-04-20T09:30:39.114",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868067,1776677439123,"fUST",-629.66302358,0.0001383,2,"2026-04-20T09:30:39.123",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868068,1776677439132,"fUST",-500.0,0.0001383,2,"2026-04-20T09:30:39.132",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868069,1776677439141,"fUST",-500.0,0.0001383,2,"2026-04-20T09:30:39.141",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868070,1776677439150,"fUST",-358.61952033,0.0001383,2,"2026-04-20T09:30:39.150",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868071,1776677439159,"fUST",-747.39,0.0001383,2,"2026-04-20T09:30:39.159",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868072,1776677439169,"fUST",-642.66,0.0001383,2,"2026-04-20T09:30:39.169",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868073,1776677439178,"fUST",-4526.5,0.0001383,2,"2026-04-20T09:30:39.178",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868074,1776677439187,"fUST",-6723.04,0.0001383,2,"2026-04-20T09:30:39.187",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868075,1776677439195,"fUST",-1004.44,0.0001383,2,"2026-04-20T09:30:39.195",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868076,1776677439204,"fUST",-1982.78,0.0001383,2,"2026-04-20T09:30:39.204",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868077,1776677439214,"fUST",-3106.18,0.0001383,2,"2026-04-20T09:30:39.214",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868078,1776677439223,"fUST",-500.0,0.0001383,2,"2026-04-20T09:30:39.223",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868079,1776677439232,"fUST",-1310.89,0.0001383,2,"2026-04-20T09:30:39.232",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868080,1776677439241,"fUST",-500.0,0.0001383,2,"2026-04-20T09:30:39.241",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868081,1776677439250,"fUST",-413.56414957,0.00013831,2,"2026-04-20T09:30:39.250",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868082,1776677439260,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.260",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868083,1776677439269,"fUST",-523.03773012,0.00013831,2,"2026-04-20T09:30:39.269",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868085,1776677439278,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.278",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868087,1776677439287,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.287",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868088,1776677439296,"fUST",-1492.82,0.00013831,2,"2026-04-20T09:30:39.296",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868090,1776677439306,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.306",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868092,1776677439315,"fUST",-827.98,0.00013831,2,"2026-04-20T09:30:39.315",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868094,1776677439324,"fUST",-890.47,0.00013831,2,"2026-04-20T09:30:39.324",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868096,1776677439333,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.333",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868097,1776677439341,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.341",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868099,1776677439350,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.350",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868101,1776677439359,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.359",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868103,1776677439369,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.369",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868105,1776677439377,"fUST",-4708.76,0.00013831,2,"2026-04-20T09:30:39.377",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868107,1776677439387,"fUST",-785.11,0.00013831,2,"2026-04-20T09:30:39.387",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868109,1776677439396,"fUST",-987.86,0.00013831,2,"2026-04-20T09:30:39.396",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868111,1776677439405,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.405",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868113,1776677439415,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.415",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868115,1776677439424,"fUST",-734.41,0.00013831,2,"2026-04-20T09:30:39.424",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868117,1776677439434,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.434",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868119,1776677439443,"fUST",-905.34,0.00013831,2,"2026-04-20T09:30:39.443",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868121,1776677439452,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.452",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868123,1776677439461,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.461",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868125,1776677439471,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.471",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868127,1776677439480,"fUST",-776.18,0.00013831,2,"2026-04-20T09:30:39.480",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868129,1776677439490,"fUST",-1733.31,0.00013831,2,"2026-04-20T09:30:39.490",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868131,1776677439499,"fUST",-724.51,0.00013831,2,"2026-04-20T09:30:39.499",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868133,1776677439508,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.508",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868135,1776677439517,"fUST",-2140.45,0.00013831,2,"2026-04-20T09:30:39.517",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868137,1776677439526,"fUST",-1064.16,0.00013831,2,"2026-04-20T09:30:39.526",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868139,1776677439535,"fUST",-665.79,0.00013831,2,"2026-04-20T09:30:39.535",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868141,1776677439544,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.544",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868143,1776677439553,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.553",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868145,1776677439562,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.562",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868147,1776677439571,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.571",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868148,1776677439580,"fUST",-456.68277758,0.00013831,2,"2026-04-20T09:30:39.580",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868150,1776677439589,"fUST",-595.38,0.00013831,2,"2026-04-20T09:30:39.589",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868152,1776677439599,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.599",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868154,1776677439608,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.608",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868157,1776677439619,"fUST",-651.15,0.00013831,2,"2026-04-20T09:30:39.619",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868158,1776677439628,"fUST",-751.27,0.00013831,2,"2026-04-20T09:30:39.628",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868160,1776677439638,"fUST",-4971.25,0.00013831,2,"2026-04-20T09:30:39.638",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868162,1776677439647,"fUST",-3195.02,0.00013831,2,"2026-04-20T09:30:39.647",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868164,1776677439657,"fUST",-12880.84,0.00013831,2,"2026-04-20T09:30:39.657",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868166,1776677439666,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.666",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868167,1776677439675,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.675",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868168,1776677439684,"fUST",-1819.3,0.00013831,2,"2026-04-20T09:30:39.684",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868170,1776677439694,"fUST",-45355.19,0.00013831,2,"2026-04-20T09:30:39.694",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868171,1776677439703,"fUST",-956.75,0.00013831,2,"2026-04-20T09:30:39.703",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868172,1776677439712,"fUST",-14116.84,0.00013831,2,"2026-04-20T09:30:39.712",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868173,1776677439722,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.722",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868174,1776677439730,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.730",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868175,1776677439739,"fUST",-21201.74,0.00013831,2,"2026-04-20T09:30:39.739",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868176,1776677439748,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.748",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868177,1776677439758,"fUST",-1008.93,0.00013831,2,"2026-04-20T09:30:39.758",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868178,1776677439767,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.767",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868179,1776677439776,"fUST",-14654.41228477,0.00013831,2,"2026-04-20T09:30:39.776",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868180,1776677439789,"fUST",-774.60771523,0.00013831,2,"2026-04-20T09:30:39.789",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868181,1776677439798,"fUST",-4572.3,0.00013831,2,"2026-04-20T09:30:39.798",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868182,1776677439807,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.807",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868183,1776677439816,"fUST",-8323.05,0.00013831,2,"2026-04-20T09:30:39.816",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868184,1776677439826,"fUST",-547.28,0.00013831,2,"2026-04-20T09:30:39.826",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868185,1776677439835,"fUST",-640.19,0.00013831,2,"2026-04-20T09:30:39.835",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868186,1776677439844,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.844",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868187,1776677439854,"fUST",-1332.68,0.00013831,2,"2026-04-20T09:30:39.854",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868188,1776677439863,"fUST",-1239.35,0.00013831,2,"2026-04-20T09:30:39.863",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868189,1776677439872,"fUST",-842.14,0.00013831,2,"2026-04-20T09:30:39.872",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868190,1776677439883,"fUST",-3363.04,0.00013831,2,"2026-04-20T09:30:39.883",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868191,1776677439892,"fUST",-202.9952315,0.00013831,2,"2026-04-20T09:30:39.892",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868192,1776677439902,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.902",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868193,1776677439911,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.911",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868194,1776677439921,"fUST",-7385.74,0.00013831,2,"2026-04-20T09:30:39.921",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868195,1776677439930,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.930",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868196,1776677439939,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.939",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868197,1776677439949,"fUST",-977.83,0.00013831,2,"2026-04-20T09:30:39.949",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868198,1776677439958,"fUST",-953.5,0.00013831,2,"2026-04-20T09:30:39.958",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868199,1776677439967,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.967",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868200,1776677439976,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.976",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868201,1776677439985,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.985",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868202,1776677439994,"fUST",-500.0,0.00013831,2,"2026-04-20T09:30:39.994",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868203,1776677440003,"fUST",-5935.15,0.00013831,2,"2026-04-20T09:30:40.003",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868204,1776677440011,"fUST",-7827.10692311,0.00013831,2,"2026-04-20T09:30:40.011",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868241,1776677440963,"fUST",-500.0,0.00013698,2,"2026-04-20T09:30:40.963",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868243,1776677440973,"fUST",-500.0,0.0001383,2,"2026-04-20T09:30:40.973",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868245,1776677440982,"fUST",-2381.58307689,0.00013831,2,"2026-04-20T09:30:40.982",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868247,1776677440991,"fUST",-424.8635794,0.00013831,2,"2026-04-20T09:30:40.991",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868294,1776677446679,"fUST",-3614.78353102,0.00013561,2,"2026-04-20T09:30:46.679",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868295,1776677446691,"fUST",-1385.21646898,0.00013561,2,"2026-04-20T09:30:46.691",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868296,1776677446701,"fUST",-1290.56,0.00013698,2,"2026-04-20T09:30:46.701",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868297,1776677446710,"fUST",-500.0,0.00013698,2,"2026-04-20T09:30:46.710",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868298,1776677446720,"fUST",-573.43515348,0.00013829,2,"2026-04-20T09:30:46.720",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868299,1776677446739,"fUST",-13796.05484652,0.00013829,2,"2026-04-20T09:30:46.739",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868300,1776677446748,"fUST",-35418.45067079,0.0001383,2,"2026-04-20T09:30:46.748",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868459,1776678632633,"fUST",-500.0,9.801e-05,2,"2026-04-20T09:50:32.633",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868460,1776678632687,"fUST",-4500.0,9.801e-05,2,"2026-04-20T09:50:32.687",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868461,1776678632697,"fUST",-5000.0,9.9e-05,2,"2026-04-20T09:50:32.697",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868462,1776678632707,"fUST",-264.28839539,0.0001,2,"2026-04-20T09:50:32.707",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868463,1776678632716,"fUST",-155.27061448,0.0001,2,"2026-04-20T09:50:32.716",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868464,1776678632726,"fUST",-166.71148938,0.0001,2,"2026-04-20T09:50:32.726",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868465,1776678632735,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:32.735",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868466,1776678632744,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:32.744",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868467,1776678632754,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:32.754",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868468,1776678632764,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:32.764",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868469,1776678632774,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:32.774",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868470,1776678632784,"fUST",-150.0,0.0001025,2,"2026-04-20T09:50:32.784",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868471,1776678632793,"fUST",-300.0,0.00010498,2,"2026-04-20T09:50:32.793",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868472,1776678632803,"fUST",-151.0,0.00010712,2,"2026-04-20T09:50:32.803",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868473,1776678632812,"fUST",-379.88738051,0.00011521,2,"2026-04-20T09:50:32.812",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868474,1776678632826,"fUST",-1519.54952202,0.00011521,2,"2026-04-20T09:50:32.826",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868475,1776678632835,"fUST",-2471.43696823,0.00011521,2,"2026-04-20T09:50:32.835",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868476,1776678632847,"fUST",-559.62709693,0.00011521,2,"2026-04-20T09:50:32.847",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868477,1776678632859,"fUST",-387.92235939,0.00011521,2,"2026-04-20T09:50:32.859",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868478,1776678632868,"fUST",-943.45054368,0.00011521,2,"2026-04-20T09:50:32.868",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868479,1776678638853,"fUST",-610.97136293,0.00010097,2,"2026-04-20T09:50:38.853",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868480,1776678638863,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:38.863",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868481,1776678638873,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:38.873",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868482,1776678638883,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:38.883",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868483,1776678638892,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:38.892",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868484,1776678638902,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:38.902",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868485,1776678638911,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:38.911",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868486,1776678638920,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:38.920",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868487,1776678638930,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:38.930",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868488,1776678638940,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:38.940",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868489,1776678638949,"fUST",-300.0,0.00010199,2,"2026-04-20T09:50:38.949",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868490,1776678638959,"fUST",-5128.66934632,0.00011521,2,"2026-04-20T09:50:38.959",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868491,1776678638969,"fUST",-7147.6736384,0.00011522,2,"2026-04-20T09:50:38.969",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868492,1776678638978,"fUST",-151.0,0.00011569,2,"2026-04-20T09:50:38.978",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868493,1776678638987,"fUST",-500.0,0.00011731,2,"2026-04-20T09:50:38.987",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868494,1776678638997,"fUST",-166.71148938,0.00011751,7,"2026-04-20T09:50:38.997",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868495,1776678639006,"fUST",-181.38542943,0.00012127,2,"2026-04-20T09:50:39.006",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868496,1776678639016,"fUST",-725.54171773,0.00012127,2,"2026-04-20T09:50:39.016",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868497,1776678639025,"fUST",-1632.46886489,0.00012127,2,"2026-04-20T09:50:39.025",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868498,1776678639035,"fUST",-2902.16687091,0.00012127,2,"2026-04-20T09:50:39.035",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868499,1776678639045,"fUST",-4534.6357358,0.00012127,2,"2026-04-20T09:50:39.045",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868500,1776678639055,"fUST",-6529.87545955,0.00012127,2,"2026-04-20T09:50:39.055",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868501,1776678639065,"fUST",-8878.99815612,0.00012127,2,"2026-04-20T09:50:39.065",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868502,1776678639074,"fUST",-215.4374073,0.00012208,2,"2026-04-20T09:50:39.074",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868503,1776678639084,"fUST",-177.0,0.0001225,2,"2026-04-20T09:50:39.084",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868504,1776678639094,"fUST",-600.0,0.00012369,2,"2026-04-20T09:50:39.094",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868505,1776678639104,"fUST",-553.1453557,0.000129,2,"2026-04-20T09:50:39.104",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868506,1776678639113,"fUST",-224.75,0.00013,2,"2026-04-20T09:50:39.113",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868507,1776678639123,"fUST",-553.1453557,0.00013073,2,"2026-04-20T09:50:39.123",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868508,1776678639132,"fUST",-250.63877223,0.00013213,2,"2026-04-20T09:50:39.132",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868509,1776678639142,"fUST",-226.29,0.00013228,2,"2026-04-20T09:50:39.142",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868510,1776678639151,"fUST",-163.0,0.000133,2,"2026-04-20T09:50:39.151",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868512,1776678639161,"fUST",-166.71148938,0.00013501,14,"2026-04-20T09:50:39.161",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868514,1776678639171,"fUST",-226.29,0.00013505,2,"2026-04-20T09:50:39.171",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868516,1776678639181,"fUST",-500.0,0.00013673,2,"2026-04-20T09:50:39.181",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868517,1776678639191,"fUST",-208.22102556,0.00013673,2,"2026-04-20T09:50:39.191",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868519,1776678639201,"fUST",-500.0,0.00013673,2,"2026-04-20T09:50:39.201",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868520,1776678639211,"fUST",-500.0,0.00013673,2,"2026-04-20T09:50:39.211",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868521,1776678639221,"fUST",-500.0,0.00013695,2,"2026-04-20T09:50:39.221",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868523,1776678639230,"fUST",-500.0,0.00013695,2,"2026-04-20T09:50:39.230",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868524,1776678639241,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.241",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868526,1776678639250,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.250",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868528,1776678639260,"fUST",-571.03,0.00013698,2,"2026-04-20T09:50:39.260",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868530,1776678639270,"fUST",-785.01,0.00013698,2,"2026-04-20T09:50:39.270",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868532,1776678639279,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.279",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868534,1776678639288,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.288",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868536,1776678639299,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.299",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868538,1776678639309,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.309",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868540,1776678639318,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.318",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868541,1776678639328,"fUST",-546.49392888,0.00013698,2,"2026-04-20T09:50:39.328",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868543,1776678639338,"fUST",-1487.33,0.00013698,2,"2026-04-20T09:50:39.338",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868544,1776678639347,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.347",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868545,1776678639357,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.357",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868546,1776678639366,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.366",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868547,1776678639376,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.376",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868548,1776678639386,"fUST",-922.88,0.00013698,2,"2026-04-20T09:50:39.386",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868549,1776678639397,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.397",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868550,1776678639407,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.407",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868551,1776678639416,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.416",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868552,1776678639426,"fUST",-758.93,0.00013698,2,"2026-04-20T09:50:39.426",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868553,1776678639436,"fUST",-545.00250431,0.00013698,2,"2026-04-20T09:50:39.436",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868554,1776678639445,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.445",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868555,1776678639455,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.455",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868556,1776678639465,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.465",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868557,1776678639474,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.474",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868558,1776678639483,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.483",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868559,1776678639493,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.493",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868560,1776678639502,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.502",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868561,1776678639511,"fUST",-1000.0,0.00013698,2,"2026-04-20T09:50:39.511",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868562,1776678639520,"fUST",-955.3,0.00013698,2,"2026-04-20T09:50:39.520",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868563,1776678639530,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.530",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868564,1776678639540,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.540",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868565,1776678639549,"fUST",-265.33492919,0.00013698,2,"2026-04-20T09:50:39.549",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868566,1776678639559,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.559",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868567,1776678639568,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.568",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868568,1776678639578,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.578",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868569,1776678639588,"fUST",-516.5,0.00013698,2,"2026-04-20T09:50:39.588",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868570,1776678639597,"fUST",-1869.97,0.00013698,2,"2026-04-20T09:50:39.597",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868571,1776678639606,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.606",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868572,1776678639616,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.616",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868573,1776678639625,"fUST",-974.2,0.00013698,2,"2026-04-20T09:50:39.625",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868574,1776678639634,"fUST",-166.30796643,0.00013698,2,"2026-04-20T09:50:39.634",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868575,1776678639643,"fUST",-694.54,0.00013698,2,"2026-04-20T09:50:39.643",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868576,1776678639653,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.653",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868577,1776678639662,"fUST",-765.1,0.00013698,2,"2026-04-20T09:50:39.662",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868578,1776678639671,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.671",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868579,1776678639681,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.681",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868580,1776678639690,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.690",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868581,1776678639700,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.700",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868582,1776678639709,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.709",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868583,1776678639723,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.723",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868584,1776678639731,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.731",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868585,1776678639741,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.741",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868586,1776678639750,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.750",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868587,1776678639759,"fUST",-1111.58,0.00013698,2,"2026-04-20T09:50:39.759",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868588,1776678639769,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.769",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868589,1776678639778,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.778",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868590,1776678639788,"fUST",-1170.9,0.00013698,2,"2026-04-20T09:50:39.788",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868591,1776678639797,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.797",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868592,1776678639807,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.807",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868593,1776678639816,"fUST",-1430.61,0.00013698,2,"2026-04-20T09:50:39.816",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868594,1776678639825,"fUST",-793.49,0.00013698,2,"2026-04-20T09:50:39.825",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868595,1776678639835,"fUST",-626.02,0.00013698,2,"2026-04-20T09:50:39.835",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868596,1776678639844,"fUST",-654.73,0.00013698,2,"2026-04-20T09:50:39.844",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868597,1776678639854,"fUST",-993.45,0.00013698,2,"2026-04-20T09:50:39.854",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868598,1776678639863,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.863",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868599,1776678639873,"fUST",-1288.27,0.00013698,2,"2026-04-20T09:50:39.873",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868600,1776678639882,"fUST",-853.36,0.00013698,2,"2026-04-20T09:50:39.882",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868601,1776678639891,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.891",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868602,1776678639900,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.900",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868603,1776678639910,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.910",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868604,1776678639919,"fUST",-1065.9,0.00013698,2,"2026-04-20T09:50:39.919",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868605,1776678639928,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.928",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868606,1776678639938,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.938",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868607,1776678639947,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.947",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868608,1776678639957,"fUST",-352.26175312,0.00013698,2,"2026-04-20T09:50:39.957",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868609,1776678639966,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.966",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868610,1776678639975,"fUST",-1206.7,0.00013698,2,"2026-04-20T09:50:39.975",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868611,1776678639985,"fUST",-856.74,0.00013698,2,"2026-04-20T09:50:39.985",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868612,1776678639994,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:39.994",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868613,1776678640003,"fUST",-4512.56,0.00013698,2,"2026-04-20T09:50:40.003",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868614,1776678640013,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.013",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868615,1776678640022,"fUST",-622.53,0.00013698,2,"2026-04-20T09:50:40.022",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868616,1776678640032,"fUST",-793.8,0.00013698,2,"2026-04-20T09:50:40.032",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868617,1776678640041,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.041",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868618,1776678640050,"fUST",-177.01052247,0.00013698,2,"2026-04-20T09:50:40.050",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868619,1776678640060,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.060",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868620,1776678640069,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.069",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868621,1776678640276,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.276",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868622,1776678640286,"fUST",-2524.5,0.00013698,2,"2026-04-20T09:50:40.286",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868623,1776678640295,"fUST",-1113.88,0.00013698,2,"2026-04-20T09:50:40.295",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868624,1776678640304,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.304",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868625,1776678640314,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.314",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868626,1776678640323,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.323",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868628,1776678640332,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.332",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868630,1776678640342,"fUST",-1250.03,0.00013698,2,"2026-04-20T09:50:40.342",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868632,1776678640352,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.352",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868633,1776678640362,"fUST",-572.49,0.00013698,2,"2026-04-20T09:50:40.362",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868634,1776678640371,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.371",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868635,1776678640380,"fUST",-752.4,0.00013698,2,"2026-04-20T09:50:40.380",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868636,1776678640390,"fUST",-514.56953841,0.00013698,2,"2026-04-20T09:50:40.390",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868637,1776678640399,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.399",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868639,1776678640408,"fUST",-946.7,0.00013698,2,"2026-04-20T09:50:40.408",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868640,1776678640417,"fUST",-2463.83,0.00013698,2,"2026-04-20T09:50:40.417",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868641,1776678640427,"fUST",-1380.05,0.00013698,2,"2026-04-20T09:50:40.427",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868642,1776678640437,"fUST",-1502.58,0.00013698,2,"2026-04-20T09:50:40.437",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868643,1776678640446,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.446",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868644,1776678640456,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.456",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868645,1776678640465,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.465",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868646,1776678640474,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.474",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868647,1776678640483,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.483",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868648,1776678640492,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.492",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868649,1776678640501,"fUST",-1661.08,0.00013698,2,"2026-04-20T09:50:40.501",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868650,1776678640510,"fUST",-1277.29,0.00013698,2,"2026-04-20T09:50:40.510",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868651,1776678640519,"fUST",-703.81,0.00013698,2,"2026-04-20T09:50:40.519",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868652,1776678640528,"fUST",-694.32,0.00013698,2,"2026-04-20T09:50:40.528",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868653,1776678640537,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.537",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868654,1776678640547,"fUST",-1322.78,0.00013698,2,"2026-04-20T09:50:40.547",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868655,1776678640556,"fUST",-867.62,0.00013698,2,"2026-04-20T09:50:40.556",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868656,1776678640566,"fUST",-799.48,0.00013698,2,"2026-04-20T09:50:40.566",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868657,1776678640575,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.575",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868658,1776678640584,"fUST",-528.57,0.00013698,2,"2026-04-20T09:50:40.584",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868659,1776678640593,"fUST",-1497.66,0.00013698,2,"2026-04-20T09:50:40.593",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868660,1776678640603,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.603",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868661,1776678640612,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.612",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868662,1776678640621,"fUST",-743.84,0.00013698,2,"2026-04-20T09:50:40.621",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868664,1776678640630,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.630",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868666,1776678640639,"fUST",-425.9925739,0.00013698,2,"2026-04-20T09:50:40.639",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868667,1776678640648,"fUST",-2051.27,0.00013698,2,"2026-04-20T09:50:40.648",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868669,1776678640658,"fUST",-504.13,0.00013698,2,"2026-04-20T09:50:40.658",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868670,1776678640667,"fUST",-2046.71,0.00013698,2,"2026-04-20T09:50:40.667",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868671,1776678640677,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.677",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868672,1776678640686,"fUST",-750.26,0.00013698,2,"2026-04-20T09:50:40.686",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868673,1776678640695,"fUST",-1121.76,0.00013698,2,"2026-04-20T09:50:40.695",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868674,1776678640704,"fUST",-638.05,0.00013698,2,"2026-04-20T09:50:40.704",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868675,1776678640713,"fUST",-1697.93,0.00013698,2,"2026-04-20T09:50:40.713",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868676,1776678640723,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.723",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868677,1776678640732,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.732",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868678,1776678640741,"fUST",-1019.82,0.00013698,2,"2026-04-20T09:50:40.741",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868679,1776678640750,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.750",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868680,1776678640759,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.759",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868681,1776678640768,"fUST",-1372.49,0.00013698,2,"2026-04-20T09:50:40.768",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868682,1776678640778,"fUST",-5669.01,0.00013698,2,"2026-04-20T09:50:40.778",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868683,1776678640787,"fUST",-160.0,0.00013698,2,"2026-04-20T09:50:40.787",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868684,1776678640796,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.796",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868685,1776678640806,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.806",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868686,1776678640814,"fUST",-1236.79,0.00013698,2,"2026-04-20T09:50:40.814",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868687,1776678640823,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.823",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868688,1776678640832,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.832",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868689,1776678640841,"fUST",-502.57239254,0.00013698,2,"2026-04-20T09:50:40.841",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868690,1776678640851,"fUST",-609.46,0.00013698,2,"2026-04-20T09:50:40.851",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868691,1776678640861,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.861",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868692,1776678640870,"fUST",-9382.24,0.00013698,2,"2026-04-20T09:50:40.870",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868693,1776678640880,"fUST",-1885.96,0.00013698,2,"2026-04-20T09:50:40.880",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868694,1776678640889,"fUST",-624.02,0.00013698,2,"2026-04-20T09:50:40.889",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868695,1776678640898,"fUST",-719.97,0.00013698,2,"2026-04-20T09:50:40.898",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868696,1776678640907,"fUST",-636.69,0.00013698,2,"2026-04-20T09:50:40.907",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868697,1776678640916,"fUST",-1219.5,0.00013698,2,"2026-04-20T09:50:40.916",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868698,1776678640925,"fUST",-539.27,0.00013698,2,"2026-04-20T09:50:40.925",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868699,1776678640934,"fUST",-3061.89,0.00013698,2,"2026-04-20T09:50:40.934",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868700,1776678640943,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.943",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868701,1776678640953,"fUST",-3074.19,0.00013698,2,"2026-04-20T09:50:40.953",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868702,1776678640962,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.962",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868703,1776678640971,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:40.971",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868704,1776678640980,"fUST",-281.07074421,0.00013698,2,"2026-04-20T09:50:40.980",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868705,1776678640990,"fUST",-220.77003667,0.00013698,2,"2026-04-20T09:50:40.990",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868706,1776678641000,"fUST",-1267.75,0.00013698,2,"2026-04-20T09:50:41.000",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868707,1776678641009,"fUST",-1345.93,0.00013698,2,"2026-04-20T09:50:41.009",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868708,1776678641018,"fUST",-1338.2,0.00013698,2,"2026-04-20T09:50:41.018",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868709,1776678641027,"fUST",-14690.03,0.00013698,2,"2026-04-20T09:50:41.027",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868710,1776678641037,"fUST",-1097.28,0.00013698,2,"2026-04-20T09:50:41.037",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868712,1776678641046,"fUST",-916.89,0.00013698,2,"2026-04-20T09:50:41.046",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868713,1776678641056,"fUST",-524.48,0.00013698,2,"2026-04-20T09:50:41.056",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868714,1776678641065,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.065",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868716,1776678641074,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.074",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868717,1776678641083,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.083",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868718,1776678641092,"fUST",-472.3871444,0.00013698,2,"2026-04-20T09:50:41.092",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868719,1776678641101,"fUST",-3161.44,0.00013698,2,"2026-04-20T09:50:41.101",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868720,1776678641114,"fUST",-2211.9,0.00013698,2,"2026-04-20T09:50:41.114",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868721,1776678641123,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.123",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868722,1776678641132,"fUST",-936.62,0.00013698,2,"2026-04-20T09:50:41.132",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868723,1776678641141,"fUST",-1187.71,0.00013698,2,"2026-04-20T09:50:41.141",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868724,1776678641150,"fUST",-4100.37434915,0.00013698,2,"2026-04-20T09:50:41.150",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868725,1776678641409,"fUST",-151.0,0.00013231,2,"2026-04-20T09:50:41.409",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868726,1776678641418,"fUST",-720.0,0.00013606,2,"2026-04-20T09:50:41.418",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868727,1776678641427,"fUST",-1259.60565085,0.00013698,2,"2026-04-20T09:50:41.427",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868728,1776678641436,"fUST",-3939.18,0.00013698,2,"2026-04-20T09:50:41.436",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868729,1776678641446,"fUST",-240.56843318,0.00013698,2,"2026-04-20T09:50:41.446",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868730,1776678641456,"fUST",-2046.24,0.00013698,2,"2026-04-20T09:50:41.456",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868731,1776678641466,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.466",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868732,1776678641476,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.476",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868733,1776678641485,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.485",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868734,1776678641494,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.494",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868735,1776678641503,"fUST",-7704.08941867,0.00013698,2,"2026-04-20T09:50:41.503",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868736,1776678641514,"fUST",-3583.73877053,0.00013698,2,"2026-04-20T09:50:41.514",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868737,1776678641525,"fUST",-1056.3118108,0.00013698,2,"2026-04-20T09:50:41.525",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868738,1776678641534,"fUST",-335.04506791,0.00013698,2,"2026-04-20T09:50:41.534",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868739,1776678641543,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.543",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868740,1776678641552,"fUST",-13770.76,0.00013698,2,"2026-04-20T09:50:41.552",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868741,1776678641563,"fUST",-497.47313696,0.00013698,2,"2026-04-20T09:50:41.563",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868742,1776678641572,"fUST",-874.14,0.00013698,2,"2026-04-20T09:50:41.572",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868743,1776678641582,"fUST",-1616.53,0.00013698,2,"2026-04-20T09:50:41.582",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868744,1776678641591,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.591",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868745,1776678641600,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:41.600",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868746,1776678641609,"fUST",-1743.49,0.00013698,2,"2026-04-20T09:50:41.609",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868747,1776678641619,"fUST",-5300.17707418,0.00013698,2,"2026-04-20T09:50:41.619",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868764,1776678644263,"fUST",-4404.43292582,0.00013698,2,"2026-04-20T09:50:44.263",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868765,1776678644273,"fUST",-1225.47,0.00013698,2,"2026-04-20T09:50:44.273",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868766,1776678644283,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:44.283",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868767,1776678644293,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:44.293",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868768,1776678644302,"fUST",-3370.09707418,0.00013698,2,"2026-04-20T09:50:44.302",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868769,1776678644314,"fUST",-137.03292582,0.00013698,2,"2026-04-20T09:50:44.314",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868770,1776678644323,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:44.323",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868771,1776678644333,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:44.333",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868772,1776678644342,"fUST",-362.51174757,0.00013698,2,"2026-04-20T09:50:44.342",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868773,1776678644351,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:44.351",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868774,1776678644360,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:44.360",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868775,1776678644370,"fUST",-408.0489431,0.00013698,2,"2026-04-20T09:50:44.370",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868817,1776678646871,"fUST",-3800.0,0.00013561,2,"2026-04-20T09:50:46.871",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868819,1776678646881,"fUST",-4230.7610569,0.00013698,2,"2026-04-20T09:50:46.881",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868821,1776678646890,"fUST",-1635.55,0.00013698,2,"2026-04-20T09:50:46.890",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868822,1776678646900,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:46.900",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868824,1776678646909,"fUST",-40124.0685528,0.00013698,2,"2026-04-20T09:50:46.909",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868825,1776678646921,"fUST",-3837.5214472,0.00013698,2,"2026-04-20T09:50:46.921",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868826,1776678646931,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:46.931",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868827,1776678646940,"fUST",-1002.45,0.00013698,2,"2026-04-20T09:50:46.940",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868828,1776678646950,"fUST",-1268.22,0.00013698,2,"2026-04-20T09:50:46.950",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868829,1776678646959,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:46.959",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868830,1776678646970,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:46.970",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868831,1776678646980,"fUST",-224.42189901,0.00013698,2,"2026-04-20T09:50:46.980",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868832,1776678646992,"fUST",-275.57810099,0.00013698,2,"2026-04-20T09:50:46.992",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868833,1776678647002,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:47.002",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868834,1776678647012,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:47.012",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868835,1776678647021,"fUST",-613.51,0.00013698,2,"2026-04-20T09:50:47.021",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868836,1776678647031,"fUST",-551.03252701,0.00013698,2,"2026-04-20T09:50:47.031",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868837,1776678647040,"fUST",-13528.64,0.00013698,2,"2026-04-20T09:50:47.040",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868838,1776678647049,"fUST",-570.25,0.00013698,2,"2026-04-20T09:50:47.049",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868839,1776678647058,"fUST",-1263.46,0.00013698,2,"2026-04-20T09:50:47.058",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868840,1776678647067,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:47.067",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868841,1776678647076,"fUST",-615.89,0.00013698,2,"2026-04-20T09:50:47.076",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868842,1776678647085,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:47.085",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868843,1776678647094,"fUST",-14194.43855119,0.00013698,2,"2026-04-20T09:50:47.094",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868844,1776678647113,"fUST",-3632.0918849,0.00013698,2,"2026-04-20T09:50:47.113",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868845,1776678647125,"fUST",-2491.79956391,0.00013698,2,"2026-04-20T09:50:47.125",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868846,1776678647134,"fUST",-579.22,0.00013698,2,"2026-04-20T09:50:47.134",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868847,1776678647143,"fUST",-553.14,0.00013698,2,"2026-04-20T09:50:47.143",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868848,1776678647152,"fUST",-966.89,0.00013698,2,"2026-04-20T09:50:47.152",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868849,1776678647161,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:47.161",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868850,1776678647170,"fUST",-287.27521813,0.00013698,2,"2026-04-20T09:50:47.170",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868851,1776678647179,"fUST",-500.0,0.00013698,2,"2026-04-20T09:50:47.179",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868852,1776678647188,"fUST",-807.05,0.00013698,2,"2026-04-20T09:50:47.188",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868853,1776678647196,"fUST",-8423.6985383,0.00013698,2,"2026-04-20T09:50:47.196",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868854,1776678647243,"fUST",-6362.4414617,0.00013698,2,"2026-04-20T09:50:47.243",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868855,1776678647252,"fUST",-2180.33667379,0.00013698,2,"2026-04-20T09:50:47.252",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868861,1776678978804,"fUST",-429.50142566,0.00011699,2,"2026-04-20T09:56:18.804",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868862,1776678978829,"fUST",-500.0,0.00011699,2,"2026-04-20T09:56:18.829",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868863,1776678978852,"fUST",-300.48117202,0.00011731,2,"2026-04-20T09:56:18.852",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868864,1776678986807,"fUST",-150.0,0.00012229,2,"2026-04-20T09:56:26.807",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868865,1776678986829,"fUST",-500.0,0.00012317,2,"2026-04-20T09:56:26.829",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868866,1776678986851,"fUST",-151.0,0.0001276,2,"2026-04-20T09:56:26.851",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868867,1776678993256,"fUST",-5000.0,0.00013022,2,"2026-04-20T09:56:33.256",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868868,1776678993278,"fUST",-151.0,0.00013154,2,"2026-04-20T09:56:33.278",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868869,1776678993300,"fUST",-414.85901681,0.00013597,2,"2026-04-20T09:56:33.300",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868870,1776678993322,"fUST",-220.02166709,0.00013673,2,"2026-04-20T09:56:33.322",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868871,1776678993344,"fUST",-1015.2895668,0.00013694,2,"2026-04-20T09:56:33.344",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868872,1776678993365,"fUST",-500.0,0.00013696,2,"2026-04-20T09:56:33.365",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868873,1776678993386,"fUST",-500.0,0.00013696,3,"2026-04-20T09:56:33.386",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868874,1776678993408,"fUST",-167.84715162,0.00013696,4,"2026-04-20T09:56:33.408",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868875,1776679018149,"fUST",-332.15284838,0.00013696,4,"2026-04-20T09:56:58.149",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868876,1776679018174,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.174",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868877,1776679018198,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.198",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868878,1776679018221,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.221",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868879,1776679018244,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.244",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868880,1776679018272,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.272",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868881,1776679018294,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.294",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868882,1776679018317,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.317",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868883,1776679018340,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.340",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868884,1776679018362,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.362",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868885,1776679018384,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.384",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868886,1776679018407,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.407",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868887,1776679018430,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.430",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868888,1776679018452,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.452",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868889,1776679018476,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.476",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868890,1776679018498,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.498",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868891,1776679018522,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.522",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868892,1776679018545,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.545",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868893,1776679018569,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.569",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868894,1776679018591,"fUST",-500.0,0.00013697,2,"2026-04-20T09:56:58.591",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420868895,1776679018613,"fUST",-167.84715162,0.00013697,2,"2026-04-20T09:56:58.613",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869003,1776679114778,"fUST",311.63724553,4.008e-05,2,"2026-04-20T09:58:34.778",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869010,1776679216899,"fUST",-151.0,0.00012759,2,"2026-04-20T10:00:16.899",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869011,1776679216922,"fUST",-151.0,0.00013153,2,"2026-04-20T10:00:16.922",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869012,1776679216948,"fUST",-5000.0,0.0001356,2,"2026-04-20T10:00:16.948",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869013,1776679216972,"fUST",-500.0,0.00013697,5,"2026-04-20T10:00:16.972",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869014,1776679216997,"fUST",-500.0,0.00013697,6,"2026-04-20T10:00:16.997",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869015,1776679217022,"fUST",-500.0,0.00013697,7,"2026-04-20T10:00:17.022",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869016,1776679217045,"fUST",-500.0,0.00013697,8,"2026-04-20T10:00:17.045",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869017,1776679217068,"fUST",-500.0,0.00013697,9,"2026-04-20T10:00:17.068",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869018,1776679217090,"fUST",-811.5,0.00013698,2,"2026-04-20T10:00:17.090",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869019,1776679217111,"fUST",-917.75,0.00013698,2,"2026-04-20T10:00:17.111",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869020,1776679217133,"fUST",-468.75,0.00013698,2,"2026-04-20T10:00:17.133",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869029,1776679318999,"fUST",-150.0,0.00012956,2,"2026-04-20T10:01:58.999",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869030,1776679319019,"fUST",-150.0,0.000135,2,"2026-04-20T10:01:59.019",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869031,1776679319035,"fUST",-1547.58846071,0.000135,2,"2026-04-20T10:01:59.035",0.00025915,37.49,0.8418230047042764,306881910.7342317]
[420869094,1776679832029,"fUST",-1544.71881044,0.00012325,2,"2026-04-20T10:10:32.029",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869096,1776679832038,"fUST",-1634.8795604,0.0001269,2,"2026-04-20T10:10:32.038",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869099,1776679832057,"fUST",-150.0,0.0001277,2,"2026-04-20T10:10:32.057",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869101,1776679832070,"fUST",-151.0,0.00013445,2,"2026-04-20T10:10:32.070",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869103,1776679832080,"fUST",-773.5090728,0.00013451,2,"2026-04-20T10:10:32.080",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869105,1776679832090,"fUST",-2112.88963829,0.000135,2,"2026-04-20T10:10:32.090",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869107,1776679832100,"fUST",-2301.747275,0.00013532,2,"2026-04-20T10:10:32.100",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869109,1776679832110,"fUST",-363.0016397,0.00013598,2,"2026-04-20T10:10:32.110",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869112,1776679832120,"fUST",-519.33888441,0.00013694,2,"2026-04-20T10:10:32.120",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869114,1776679832129,"fUST",-300.0,0.00013697,2,"2026-04-20T10:10:32.129",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869116,1776679832139,"fUST",-1233.7914,0.00013698,2,"2026-04-20T10:10:32.139",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869117,1776679832149,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.149",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869119,1776679832159,"fUST",-1021.48,0.00013698,2,"2026-04-20T10:10:32.159",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869121,1776679832168,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.168",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869123,1776679832177,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.177",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869125,1776679832187,"fUST",-854.74,0.00013698,2,"2026-04-20T10:10:32.187",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869127,1776679832197,"fUST",-1234.59,0.00013698,2,"2026-04-20T10:10:32.197",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869129,1776679832207,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.207",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869131,1776679832217,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.217",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869133,1776679832226,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.226",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869135,1776679832236,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.236",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869137,1776679832246,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.246",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869139,1776679832255,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.255",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869141,1776679832265,"fUST",-1197.94,0.00013698,2,"2026-04-20T10:10:32.265",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869143,1776679832276,"fUST",-1361.12,0.00013698,2,"2026-04-20T10:10:32.276",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869145,1776679832286,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.286",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869147,1776679832296,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.296",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869149,1776679832306,"fUST",-1439.97,0.00013698,2,"2026-04-20T10:10:32.306",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869151,1776679832315,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.315",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869153,1776679832325,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.325",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869155,1776679832335,"fUST",-821.04,0.00013698,2,"2026-04-20T10:10:32.335",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869157,1776679832344,"fUST",-760.73,0.00013698,2,"2026-04-20T10:10:32.344",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869159,1776679832353,"fUST",-1067.47,0.00013698,2,"2026-04-20T10:10:32.353",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869161,1776679832363,"fUST",-1224.07,0.00013698,2,"2026-04-20T10:10:32.363",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869163,1776679832373,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.373",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869164,1776679832382,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.382",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869166,1776679832392,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.392",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869168,1776679832402,"fUST",-548.64,0.00013698,2,"2026-04-20T10:10:32.402",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869170,1776679832412,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:32.412",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869172,1776679832422,"fUST",-196.9872098,0.00013698,2,"2026-04-20T10:10:32.422",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869283,1776679838376,"fUST",-1165.0427902,0.00013698,2,"2026-04-20T10:10:38.376",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869284,1776679838386,"fUST",-723.87,0.00013698,2,"2026-04-20T10:10:38.386",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869285,1776679838396,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:38.396",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869286,1776679838406,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:38.406",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869287,1776679838416,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:38.416",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869288,1776679838426,"fUST",-584.06,0.00013698,2,"2026-04-20T10:10:38.426",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869289,1776679838435,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:38.435",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869290,1776679838444,"fUST",-2238.48004496,0.00013698,2,"2026-04-20T10:10:38.444",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869307,1776679840714,"fUST",-122.69995504,0.00013698,2,"2026-04-20T10:10:40.714",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869308,1776679840723,"fUST",-196.59973152,0.00013698,2,"2026-04-20T10:10:40.723",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869342,1776679846118,"fUST",-1482.88026848,0.00013698,2,"2026-04-20T10:10:46.118",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869343,1776679846128,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.128",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869344,1776679846137,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.137",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869345,1776679846147,"fUST",-308.41303563,0.00013698,2,"2026-04-20T10:10:46.147",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869346,1776679846156,"fUST",-506.54,0.00013698,2,"2026-04-20T10:10:46.156",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869347,1776679846165,"fUST",-746.38,0.00013698,2,"2026-04-20T10:10:46.165",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869348,1776679846175,"fUST",-391.94897771,0.00013698,2,"2026-04-20T10:10:46.175",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869349,1776679846184,"fUST",-1075.02,0.00013698,2,"2026-04-20T10:10:46.184",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869351,1776679846194,"fUST",-1315.3,0.00013698,2,"2026-04-20T10:10:46.194",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869352,1776679846203,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.203",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869353,1776679846212,"fUST",-1051.56,0.00013698,2,"2026-04-20T10:10:46.212",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869354,1776679846221,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.221",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869355,1776679846230,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.230",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869356,1776679846239,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.239",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869357,1776679846249,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.249",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869358,1776679846259,"fUST",-1185.26,0.00013698,2,"2026-04-20T10:10:46.259",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869359,1776679846268,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.268",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869360,1776679846277,"fUST",-1371.01,0.00013698,2,"2026-04-20T10:10:46.277",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869361,1776679846287,"fUST",-1168.69,0.00013698,2,"2026-04-20T10:10:46.287",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869362,1776679846296,"fUST",-1174.41,0.00013698,2,"2026-04-20T10:10:46.296",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869363,1776679846305,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.305",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869364,1776679846314,"fUST",-596.59,0.00013698,2,"2026-04-20T10:10:46.314",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869365,1776679846323,"fUST",-475.42950063,0.00013698,2,"2026-04-20T10:10:46.323",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869366,1776679846333,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.333",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869367,1776679846342,"fUST",-1282.45,0.00013698,2,"2026-04-20T10:10:46.342",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869368,1776679846351,"fUST",-252.91347024,0.00013698,2,"2026-04-20T10:10:46.351",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869369,1776679846360,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.360",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869370,1776679846369,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.369",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869371,1776679846379,"fUST",-2419.31,0.00013698,2,"2026-04-20T10:10:46.379",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869372,1776679846388,"fUST",-1289.85,0.00013698,2,"2026-04-20T10:10:46.388",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869373,1776679846397,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.397",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869374,1776679846406,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.406",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869375,1776679846415,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.415",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869376,1776679846424,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.424",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869377,1776679846433,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.433",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869378,1776679846442,"fUST",-760.42,0.00013698,2,"2026-04-20T10:10:46.442",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869379,1776679846451,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.451",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869380,1776679846461,"fUST",-1122.12,0.00013698,2,"2026-04-20T10:10:46.461",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869381,1776679846470,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.470",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869382,1776679846480,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.480",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869383,1776679846489,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.489",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869384,1776679846498,"fUST",-599.93,0.00013698,2,"2026-04-20T10:10:46.498",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869385,1776679846508,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.508",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869386,1776679846517,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.517",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869387,1776679846526,"fUST",-1549.18,0.00013698,2,"2026-04-20T10:10:46.526",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869388,1776679846535,"fUST",-329.88411156,0.00013698,2,"2026-04-20T10:10:46.535",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869389,1776679846545,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.545",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869390,1776679846554,"fUST",-982.3,0.00013698,2,"2026-04-20T10:10:46.554",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869391,1776679846563,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.563",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869392,1776679846572,"fUST",-817.81,0.00013698,2,"2026-04-20T10:10:46.572",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869393,1776679846582,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.582",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869394,1776679846591,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.591",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869395,1776679846600,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.600",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869396,1776679846609,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.609",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869397,1776679846618,"fUST",-721.05,0.00013698,2,"2026-04-20T10:10:46.618",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869398,1776679846627,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.627",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869399,1776679846636,"fUST",-1267.67,0.00013698,2,"2026-04-20T10:10:46.636",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869400,1776679846646,"fUST",-907.25,0.00013698,2,"2026-04-20T10:10:46.646",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869401,1776679846655,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.655",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869402,1776679846665,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.665",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869403,1776679846674,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.674",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869404,1776679846683,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.683",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869405,1776679846692,"fUST",-546.49,0.00013698,2,"2026-04-20T10:10:46.692",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869406,1776679846702,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.702",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869407,1776679846711,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.711",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869408,1776679846721,"fUST",-4324.53,0.00013698,2,"2026-04-20T10:10:46.721",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869409,1776679846729,"fUST",-1002.45,0.00013698,2,"2026-04-20T10:10:46.729",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869410,1776679846739,"fUST",-674.49,0.00013698,2,"2026-04-20T10:10:46.739",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869411,1776679846748,"fUST",-777.68,0.00013698,2,"2026-04-20T10:10:46.748",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869412,1776679846757,"fUST",-719.0,0.00013698,2,"2026-04-20T10:10:46.757",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869413,1776679846766,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.766",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869414,1776679846775,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.775",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869415,1776679846784,"fUST",-831.47,0.00013698,2,"2026-04-20T10:10:46.784",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869416,1776679846794,"fUST",-879.51,0.00013698,2,"2026-04-20T10:10:46.794",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869417,1776679846803,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.803",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869418,1776679846812,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.812",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869419,1776679846822,"fUST",-536.07,0.00013698,2,"2026-04-20T10:10:46.822",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869420,1776679846831,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.831",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869421,1776679846841,"fUST",-559.49,0.00013698,2,"2026-04-20T10:10:46.841",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869422,1776679846850,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.850",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869423,1776679846859,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.859",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869424,1776679846870,"fUST",-520.73547892,0.00013698,2,"2026-04-20T10:10:46.870",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869425,1776679846880,"fUST",-1807.38,0.00013698,2,"2026-04-20T10:10:46.880",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869426,1776679846889,"fUST",-712.84,0.00013698,2,"2026-04-20T10:10:46.889",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869427,1776679846898,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:10:46.898",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869428,1776679846908,"fUST",-1322.54,0.00013698,2,"2026-04-20T10:10:46.908",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869429,1776679846917,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:46.917",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869430,1776679846927,"fUST",-533.89,0.00013698,2,"2026-04-20T10:10:46.927",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869431,1776679846936,"fUST",-1961.43,0.00013698,2,"2026-04-20T10:10:46.936",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869432,1776679846945,"fUST",-294.90599855,0.00013698,2,"2026-04-20T10:10:46.945",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869433,1776679846954,"fUST",-516.81,0.00013698,2,"2026-04-20T10:10:46.954",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869434,1776679846963,"fUST",-814.04,0.00013698,2,"2026-04-20T10:10:46.963",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869435,1776679846972,"fUST",-977.32,0.00013698,2,"2026-04-20T10:10:46.972",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869436,1776679846982,"fUST",-2946.1,0.00013698,2,"2026-04-20T10:10:46.982",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869437,1776679846991,"fUST",-513.03423418,0.00013698,2,"2026-04-20T10:10:46.991",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869438,1776679847001,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.001",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869439,1776679847011,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.011",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869440,1776679847020,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.020",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869441,1776679847029,"fUST",-766.17,0.00013698,2,"2026-04-20T10:10:47.029",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869442,1776679847038,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.038",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869443,1776679847048,"fUST",-1385.23,0.00013698,2,"2026-04-20T10:10:47.048",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869444,1776679847057,"fUST",-1591.87,0.00013698,2,"2026-04-20T10:10:47.057",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869445,1776679847067,"fUST",-453.86427741,0.00013698,2,"2026-04-20T10:10:47.067",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869446,1776679847076,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.076",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869447,1776679847085,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.085",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869448,1776679847094,"fUST",-665.39,0.00013698,2,"2026-04-20T10:10:47.094",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869449,1776679847104,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.104",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869450,1776679847113,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.113",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869451,1776679847122,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.122",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869452,1776679847131,"fUST",-598.02,0.00013698,2,"2026-04-20T10:10:47.131",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869453,1776679847140,"fUST",-3222.92,0.00013698,2,"2026-04-20T10:10:47.140",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869454,1776679847149,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.149",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869455,1776679847159,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.159",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869456,1776679847169,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.169",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869457,1776679847178,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.178",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869458,1776679847187,"fUST",-5687.86,0.00013698,2,"2026-04-20T10:10:47.187",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869459,1776679847197,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.197",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869460,1776679847206,"fUST",-1965.8,0.00013698,2,"2026-04-20T10:10:47.206",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869461,1776679847215,"fUST",-752.31,0.00013698,2,"2026-04-20T10:10:47.215",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869462,1776679847224,"fUST",-9783.33,0.00013698,2,"2026-04-20T10:10:47.224",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869463,1776679847234,"fUST",-878.69,0.00013698,2,"2026-04-20T10:10:47.234",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869464,1776679847243,"fUST",-611.46,0.00013698,2,"2026-04-20T10:10:47.243",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869465,1776679847252,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.252",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869466,1776679847262,"fUST",-547.23,0.00013698,2,"2026-04-20T10:10:47.262",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869467,1776679847272,"fUST",-1256.27,0.00013698,2,"2026-04-20T10:10:47.272",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869468,1776679847281,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.281",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869469,1776679847290,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.290",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869470,1776679847300,"fUST",-5136.64,0.00013698,2,"2026-04-20T10:10:47.300",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869471,1776679847309,"fUST",-253.01683298,0.00013698,2,"2026-04-20T10:10:47.309",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869472,1776679847318,"fUST",-9300.25,0.00013698,2,"2026-04-20T10:10:47.318",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869473,1776679847327,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:10:47.327",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869474,1776679847337,"fUST",-500.0,0.00013698,2,"2026-04-20T10:10:47.337",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869475,1776679847345,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:10:47.345",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869476,1776679847355,"fUST",-15779.39660311,0.00013698,2,"2026-04-20T10:10:47.355",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869477,1776679847370,"fUST",-17590.11092146,0.00013698,2,"2026-04-20T10:10:47.370",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869635,1776681024251,"fUST",-5000.0,5.795e-05,2,"2026-04-20T10:30:24.251",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869636,1776681024273,"fUST",-151.0,5.854e-05,2,"2026-04-20T10:30:24.273",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869637,1776681024294,"fUST",-504.0,5.854e-05,2,"2026-04-20T10:30:24.294",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869638,1776681024316,"fUST",-150.0,6.036e-05,2,"2026-04-20T10:30:24.316",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869639,1776681024337,"fUST",-167.6495947,6.16e-05,2,"2026-04-20T10:30:24.337",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869640,1776681024359,"fUST",-300.0,6.218e-05,2,"2026-04-20T10:30:24.359",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869641,1776681024382,"fUST",-300.0,6.218e-05,2,"2026-04-20T10:30:24.382",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869642,1776681024407,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.407",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869643,1776681024433,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.433",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869644,1776681024461,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.461",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869645,1776681024487,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.487",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869646,1776681024511,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.511",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869647,1776681024537,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.537",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869648,1776681024561,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.561",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869649,1776681024586,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.586",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869650,1776681024611,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.611",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869651,1776681024636,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.636",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869652,1776681024661,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:24.661",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869653,1776681024686,"fUST",-127.3504053,6.219e-05,2,"2026-04-20T10:30:24.686",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869654,1776681026877,"fUST",-172.6495947,6.219e-05,2,"2026-04-20T10:30:26.877",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869655,1776681026902,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:26.902",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869656,1776681026927,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:26.927",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869657,1776681026952,"fUST",-300.0,6.219e-05,2,"2026-04-20T10:30:26.952",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869658,1776681026973,"fUST",-151.0,6.322e-05,2,"2026-04-20T10:30:26.973",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869659,1776681026996,"fUST",-177.0,8.036e-05,2,"2026-04-20T10:30:26.996",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869660,1776681027017,"fUST",-151.0,9.354e-05,2,"2026-04-20T10:30:27.017",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869661,1776681027037,"fUST",-151.0,9.354e-05,2,"2026-04-20T10:30:27.037",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869672,1776681029169,"fUST",250.63877223,7.825e-05,2,"2026-04-20T10:30:29.169",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869702,1776681037024,"fUST",-204.0,0.00010036,2,"2026-04-20T10:30:37.024",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869703,1776681037046,"fUST",-7147.6736384,0.0001078,2,"2026-04-20T10:30:37.046",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869705,1776681038453,"fUST",-215.4374073,0.00011092,2,"2026-04-20T10:30:38.453",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869706,1776681038463,"fUST",-500.0,0.00011731,2,"2026-04-20T10:30:38.463",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869707,1776681038472,"fUST",-231.0,0.00012036,2,"2026-04-20T10:30:38.472",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869708,1776681038481,"fUST",-212.04,0.00012133,2,"2026-04-20T10:30:38.481",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869709,1776681038491,"fUST",-226.29,0.00012318,2,"2026-04-20T10:30:38.491",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869710,1776681038500,"fUST",-226.29,0.00012676,2,"2026-04-20T10:30:38.500",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869711,1776681038509,"fUST",-300.0,0.00013,2,"2026-04-20T10:30:38.509",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869712,1776681038519,"fUST",-537.6845,0.00013531,2,"2026-04-20T10:30:38.519",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869713,1776681038528,"fUST",-2150.738,0.00013531,2,"2026-04-20T10:30:38.528",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869714,1776681038537,"fUST",-557.5788265,0.00013586,2,"2026-04-20T10:30:38.537",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869715,1776681038547,"fUST",-444.41478197,0.00013598,2,"2026-04-20T10:30:38.547",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869716,1776681038557,"fUST",-578.20924308,0.00013641,2,"2026-04-20T10:30:38.557",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869717,1776681038566,"fUST",-500.0,0.00013673,2,"2026-04-20T10:30:38.566",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869718,1776681038575,"fUST",-210.01994498,0.00013673,2,"2026-04-20T10:30:38.575",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869719,1776681038585,"fUST",-500.0,0.00013673,2,"2026-04-20T10:30:38.585",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869720,1776681038594,"fUST",-500.0,0.00013673,2,"2026-04-20T10:30:38.594",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869721,1776681038604,"fUST",-500.0,0.00013673,2,"2026-04-20T10:30:38.604",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869722,1776681038614,"fUST",-500.0,0.00013673,2,"2026-04-20T10:30:38.614",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869723,1776681038623,"fUST",-503.54666915,0.00013673,2,"2026-04-20T10:30:38.623",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869724,1776681038632,"fUST",-208.22102556,0.00013673,2,"2026-04-20T10:30:38.632",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869725,1776681038641,"fUST",-500.0,0.00013673,2,"2026-04-20T10:30:38.641",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869726,1776681038651,"fUST",-358.478731,0.00013678,2,"2026-04-20T10:30:38.651",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869727,1776681038660,"fUST",-326.7793093,0.00013679,2,"2026-04-20T10:30:38.660",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869728,1776681038670,"fUST",-163.62501956,0.00013689,2,"2026-04-20T10:30:38.670",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869729,1776681038679,"fUST",-162.63906551,0.00013689,2,"2026-04-20T10:30:38.679",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869730,1776681038688,"fUST",-151.58156834,0.00013689,2,"2026-04-20T10:30:38.688",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869731,1776681038697,"fUST",-478.75065184,0.00013689,2,"2026-04-20T10:30:38.697",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869732,1776681038707,"fUST",-537.6845,0.00013689,2,"2026-04-20T10:30:38.707",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869733,1776681038716,"fUST",-599.60298507,0.00013696,2,"2026-04-20T10:30:38.716",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869734,1776681038726,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.726",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869735,1776681038735,"fUST",-500.0,0.00013697,3,"2026-04-20T10:30:38.735",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869736,1776681038744,"fUST",-500.0,0.00013697,4,"2026-04-20T10:30:38.744",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869737,1776681038753,"fUST",-500.0,0.00013697,5,"2026-04-20T10:30:38.753",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869738,1776681038763,"fUST",-500.0,0.00013697,6,"2026-04-20T10:30:38.763",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869739,1776681038771,"fUST",-500.0,0.00013697,7,"2026-04-20T10:30:38.771",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869740,1776681038780,"fUST",-500.0,0.00013697,8,"2026-04-20T10:30:38.780",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869741,1776681038790,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.790",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869742,1776681038799,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.799",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869743,1776681038808,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.808",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869744,1776681038817,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.817",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869745,1776681038827,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.827",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869746,1776681038836,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.836",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869747,1776681038845,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.845",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869748,1776681038855,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.855",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869749,1776681038864,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.864",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869750,1776681038873,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.873",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869751,1776681038883,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.883",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869752,1776681038892,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.892",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869753,1776681038901,"fUST",-480.97159723,0.00013697,2,"2026-04-20T10:30:38.901",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869754,1776681038910,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.910",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869755,1776681038919,"fUST",-593.72513696,0.00013697,2,"2026-04-20T10:30:38.919",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869756,1776681038928,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.928",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869757,1776681038938,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.938",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869758,1776681038947,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.947",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869759,1776681038957,"fUST",-365.27833663,0.00013697,2,"2026-04-20T10:30:38.957",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869760,1776681038966,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.966",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869761,1776681038975,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.975",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869762,1776681038984,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.984",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869763,1776681038994,"fUST",-500.0,0.00013697,2,"2026-04-20T10:30:38.994",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869764,1776681039004,"fUST",-640.76411651,0.00013697,2,"2026-04-20T10:30:39.004",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869765,1776681039013,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.013",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869766,1776681039022,"fUST",-1135.87,0.00013698,2,"2026-04-20T10:30:39.022",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869767,1776681039031,"fUST",-1120.0,0.00013698,2,"2026-04-20T10:30:39.031",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869768,1776681039040,"fUST",-965.75,0.00013698,2,"2026-04-20T10:30:39.040",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869769,1776681039049,"fUST",-480.7410359,0.00013698,2,"2026-04-20T10:30:39.049",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869770,1776681039060,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.060",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869771,1776681039069,"fUST",-1236.1,0.00013698,2,"2026-04-20T10:30:39.069",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869772,1776681039079,"fUST",-1229.01,0.00013698,2,"2026-04-20T10:30:39.079",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869773,1776681039088,"fUST",-1125.47,0.00013698,2,"2026-04-20T10:30:39.088",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869774,1776681039097,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.097",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869775,1776681039107,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.107",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869776,1776681039116,"fUST",-575.8504476,0.00013698,2,"2026-04-20T10:30:39.116",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869777,1776681039126,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.126",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869778,1776681039135,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.135",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869779,1776681039144,"fUST",-472.3871444,0.00013698,2,"2026-04-20T10:30:39.144",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869780,1776681039154,"fUST",-1484.63,0.00013698,2,"2026-04-20T10:30:39.154",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869781,1776681039163,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.163",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869782,1776681039172,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.172",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869783,1776681039181,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.181",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869784,1776681039191,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.191",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869785,1776681039200,"fUST",-745.28,0.00013698,2,"2026-04-20T10:30:39.200",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869786,1776681039209,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.209",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869787,1776681039219,"fUST",-538.85616103,0.00013698,2,"2026-04-20T10:30:39.219",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869788,1776681039228,"fUST",-941.37,0.00013698,2,"2026-04-20T10:30:39.228",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869789,1776681039237,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.237",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869790,1776681039247,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.247",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869791,1776681039256,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.256",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869792,1776681039265,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.265",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869793,1776681039275,"fUST",-960.69,0.00013698,2,"2026-04-20T10:30:39.275",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869794,1776681039284,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.284",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869795,1776681039294,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.294",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869796,1776681039304,"fUST",-536.18,0.00013698,2,"2026-04-20T10:30:39.304",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869797,1776681039313,"fUST",-955.3,0.00013698,2,"2026-04-20T10:30:39.313",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869798,1776681039322,"fUST",-523.72,0.00013698,2,"2026-04-20T10:30:39.322",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869799,1776681039331,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.331",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869800,1776681039340,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.340",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869801,1776681039350,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.350",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869802,1776681039359,"fUST",-842.86,0.00013698,2,"2026-04-20T10:30:39.359",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869803,1776681039368,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.368",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869804,1776681039378,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.378",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869805,1776681039387,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.387",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869806,1776681039397,"fUST",-513.73,0.00013698,2,"2026-04-20T10:30:39.397",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869807,1776681039407,"fUST",-166.30796643,0.00013698,2,"2026-04-20T10:30:39.407",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869808,1776681039416,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.416",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869809,1776681039425,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:39.425",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869810,1776681039435,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.435",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869811,1776681039444,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.444",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869812,1776681039453,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.453",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869813,1776681039462,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.462",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869814,1776681039471,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.471",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869815,1776681039480,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.480",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869816,1776681039490,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.490",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869817,1776681039499,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.499",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869818,1776681039510,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.510",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869819,1776681039519,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.519",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869820,1776681039529,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.529",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869821,1776681039538,"fUST",-1327.52,0.00013698,2,"2026-04-20T10:30:39.538",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869822,1776681039547,"fUST",-787.8,0.00013698,2,"2026-04-20T10:30:39.547",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869823,1776681039557,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.557",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869824,1776681039566,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.566",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869825,1776681039575,"fUST",-1373.49,0.00013698,2,"2026-04-20T10:30:39.575",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869826,1776681039584,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.584",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869827,1776681039594,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.594",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869828,1776681039603,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.603",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869829,1776681039613,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.613",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869830,1776681039622,"fUST",-1124.15,0.00013698,2,"2026-04-20T10:30:39.622",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869831,1776681039631,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.631",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869832,1776681039641,"fUST",-548.23,0.00013698,2,"2026-04-20T10:30:39.641",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869833,1776681039652,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.652",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869834,1776681039661,"fUST",-761.8,0.00013698,2,"2026-04-20T10:30:39.661",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869835,1776681039670,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.670",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869837,1776681039680,"fUST",-601.02,0.00013698,2,"2026-04-20T10:30:39.680",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869838,1776681039689,"fUST",-597.67,0.00013698,2,"2026-04-20T10:30:39.689",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869839,1776681039698,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.698",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869840,1776681039707,"fUST",-546.49392888,0.00013698,2,"2026-04-20T10:30:39.707",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869841,1776681039716,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.716",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869842,1776681039726,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.726",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869843,1776681039735,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.735",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869844,1776681039743,"fUST",-2423.7,0.00013698,2,"2026-04-20T10:30:39.743",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869845,1776681039752,"fUST",-819.29,0.00013698,2,"2026-04-20T10:30:39.752",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869846,1776681039761,"fUST",-508.31,0.00013698,2,"2026-04-20T10:30:39.761",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869847,1776681039771,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.771",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869848,1776681039781,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.781",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869849,1776681039791,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.791",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869850,1776681039800,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.800",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869851,1776681039810,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.810",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869854,1776681039819,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.819",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869856,1776681039830,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.830",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869858,1776681039839,"fUST",-545.00250431,0.00013698,2,"2026-04-20T10:30:39.839",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869859,1776681039848,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.848",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869860,1776681039858,"fUST",-4332.37,0.00013698,2,"2026-04-20T10:30:39.858",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869861,1776681039868,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.868",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869862,1776681039879,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.879",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869864,1776681039889,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.889",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869866,1776681039898,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.898",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869868,1776681039911,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.911",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869870,1776681039920,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.920",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869872,1776681039930,"fUST",-1249.76,0.00013698,2,"2026-04-20T10:30:39.930",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869874,1776681039939,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.939",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869876,1776681039948,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.948",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869877,1776681039958,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.958",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869878,1776681039967,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.967",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869879,1776681039976,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:39.976",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869880,1776681039986,"fUST",-1269.96,0.00013698,2,"2026-04-20T10:30:39.986",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869881,1776681039995,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:39.995",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869882,1776681040004,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.004",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869883,1776681040013,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.013",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869884,1776681040022,"fUST",-1324.94,0.00013698,2,"2026-04-20T10:30:40.022",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869885,1776681040031,"fUST",-758.93,0.00013698,2,"2026-04-20T10:30:40.031",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869886,1776681040041,"fUST",-265.33492919,0.00013698,2,"2026-04-20T10:30:40.041",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869887,1776681040050,"fUST",-928.51,0.00013698,2,"2026-04-20T10:30:40.050",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869888,1776681040060,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.060",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869889,1776681040070,"fUST",-720.3,0.00013698,2,"2026-04-20T10:30:40.070",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869890,1776681040079,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.079",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869891,1776681040089,"fUST",-693.56,0.00013698,2,"2026-04-20T10:30:40.089",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869892,1776681040098,"fUST",-516.5,0.00013698,2,"2026-04-20T10:30:40.098",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869893,1776681040108,"fUST",-767.56,0.00013698,2,"2026-04-20T10:30:40.108",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869894,1776681040117,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.117",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869895,1776681040127,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.127",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869896,1776681040136,"fUST",-908.9,0.00013698,2,"2026-04-20T10:30:40.136",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869897,1776681040145,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.145",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869898,1776681040155,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.155",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869899,1776681040165,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.165",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869900,1776681040174,"fUST",-974.2,0.00013698,2,"2026-04-20T10:30:40.174",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869901,1776681040183,"fUST",-1810.66,0.00013698,2,"2026-04-20T10:30:40.183",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869902,1776681040193,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.193",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869903,1776681040202,"fUST",-1594.76,0.00013698,2,"2026-04-20T10:30:40.202",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869904,1776681040212,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.212",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869905,1776681040221,"fUST",-666.6,0.00013698,2,"2026-04-20T10:30:40.221",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869906,1776681040231,"fUST",-694.54,0.00013698,2,"2026-04-20T10:30:40.231",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869907,1776681040240,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.240",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869908,1776681040250,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.250",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869909,1776681040259,"fUST",-614.44,0.00013698,2,"2026-04-20T10:30:40.259",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869910,1776681040268,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.268",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869911,1776681040277,"fUST",-1969.36,0.00013698,2,"2026-04-20T10:30:40.277",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869912,1776681040286,"fUST",-517.74,0.00013698,2,"2026-04-20T10:30:40.286",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869913,1776681040296,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.296",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869914,1776681040304,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.304",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869915,1776681040314,"fUST",-2951.43,0.00013698,2,"2026-04-20T10:30:40.314",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869916,1776681040323,"fUST",-675.71,0.00013698,2,"2026-04-20T10:30:40.323",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869917,1776681040332,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.332",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869918,1776681040342,"fUST",-1090.75,0.00013698,2,"2026-04-20T10:30:40.342",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869919,1776681040351,"fUST",-1869.97,0.00013698,2,"2026-04-20T10:30:40.351",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869920,1776681040360,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.360",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869921,1776681040370,"fUST",-654.73,0.00013698,2,"2026-04-20T10:30:40.370",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869922,1776681040379,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.379",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869923,1776681040388,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.388",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869924,1776681040398,"fUST",-832.98,0.00013698,2,"2026-04-20T10:30:40.398",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869925,1776681040407,"fUST",-5450.86,0.00013698,2,"2026-04-20T10:30:40.407",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869926,1776681040416,"fUST",-765.1,0.00013698,2,"2026-04-20T10:30:40.416",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869927,1776681040425,"fUST",-1236.82,0.00013698,2,"2026-04-20T10:30:40.425",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869928,1776681040434,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.434",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869929,1776681040443,"fUST",-9375.69,0.00013698,2,"2026-04-20T10:30:40.443",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869930,1776681040452,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.452",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869931,1776681040461,"fUST",-3088.55,0.00013698,2,"2026-04-20T10:30:40.461",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869932,1776681040470,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.470",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869934,1776681040479,"fUST",-714.13,0.00013698,2,"2026-04-20T10:30:40.479",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869935,1776681040489,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.489",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869937,1776681040498,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.498",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869938,1776681040507,"fUST",-5093.47,0.00013698,2,"2026-04-20T10:30:40.507",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869940,1776681040517,"fUST",-1023.33,0.00013698,2,"2026-04-20T10:30:40.517",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869942,1776681040526,"fUST",-1964.98,0.00013698,2,"2026-04-20T10:30:40.526",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869944,1776681040535,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.535",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869945,1776681040544,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.544",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869947,1776681040554,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.554",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869949,1776681040563,"fUST",-8912.74,0.00013698,2,"2026-04-20T10:30:40.563",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869950,1776681040572,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.572",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869952,1776681040581,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.581",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869954,1776681040590,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.590",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869956,1776681040599,"fUST",-352.26175312,0.00013698,2,"2026-04-20T10:30:40.599",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869957,1776681040608,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.608",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869958,1776681040617,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.617",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869959,1776681040626,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.626",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869961,1776681040635,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.635",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869963,1776681040644,"fUST",-1171.09,0.00013698,2,"2026-04-20T10:30:40.644",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869965,1776681040653,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.653",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869967,1776681040662,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.662",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869968,1776681040671,"fUST",-979.09,0.00013698,2,"2026-04-20T10:30:40.671",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869970,1776681040680,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.680",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869972,1776681040689,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.689",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869974,1776681040698,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.698",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869976,1776681040707,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.707",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869978,1776681040716,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:30:40.716",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869980,1776681040727,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.727",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869982,1776681040736,"fUST",-4445.53,0.00013698,2,"2026-04-20T10:30:40.736",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869984,1776681040746,"fUST",-756.39359825,0.00013698,2,"2026-04-20T10:30:40.746",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869986,1776681040755,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.755",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869988,1776681040765,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.765",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869990,1776681040774,"fUST",-1697.93,0.00013698,2,"2026-04-20T10:30:40.774",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869992,1776681040783,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.783",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869994,1776681040792,"fUST",-524.48,0.00013698,2,"2026-04-20T10:30:40.792",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869996,1776681040801,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.801",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420869998,1776681040811,"fUST",-936.62,0.00013698,2,"2026-04-20T10:30:40.811",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870000,1776681040820,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:40.820",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870002,1776681040830,"fUST",-599.1,0.00013698,2,"2026-04-20T10:30:40.830",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870004,1776681040839,"fUST",-1960.98,0.00013698,2,"2026-04-20T10:30:40.839",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870006,1776681040848,"fUST",-1345.8,0.00013698,2,"2026-04-20T10:30:40.848",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870008,1776681040858,"fUST",-3775.04,0.00013698,2,"2026-04-20T10:30:40.858",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870010,1776681040867,"fUST",-555.09,0.00013698,2,"2026-04-20T10:30:40.867",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870012,1776681040876,"fUST",-177.01052247,0.00013698,2,"2026-04-20T10:30:40.876",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870014,1776681040885,"fUST",-2361.7689274,0.00013698,2,"2026-04-20T10:30:40.885",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870036,1776681041101,"fUST",610.97136293,9.935e-05,2,"2026-04-20T10:30:41.101",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870037,1776681041121,"fUST",-833.52679593,0.00013698,2,"2026-04-20T10:30:41.121",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870038,1776681041132,"fUST",-1632.72523242,0.00013698,2,"2026-04-20T10:30:41.132",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870184,1776681045803,"fUST",-8368.95904425,0.00013698,2,"2026-04-20T10:30:45.803",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870185,1776681045813,"fUST",-1187.71,0.00013698,2,"2026-04-20T10:30:45.813",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870186,1776681045823,"fUST",-443.33095575,0.00013698,2,"2026-04-20T10:30:45.823",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870187,1776681045833,"fUST",-56.66904425,0.00013698,2,"2026-04-20T10:30:45.833",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870188,1776681045843,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:45.843",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870189,1776681045852,"fUST",-1722.14003569,0.00013698,2,"2026-04-20T10:30:45.852",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870191,1776681045941,"fUST",-3946.86996431,0.00013698,2,"2026-04-20T10:30:45.941",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870192,1776681045950,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:45.950",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870193,1776681045959,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:45.959",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870194,1776681045968,"fUST",-500.0,0.00013698,2,"2026-04-20T10:30:45.968",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870195,1776681045977,"fUST",-4197.11591561,0.00013698,2,"2026-04-20T10:30:45.977",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870198,1776681046371,"fUST",-2585.94242598,0.00013698,2,"2026-04-20T10:30:46.371",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870199,1776681046485,"fUST",-2292.0,0.00013698,2,"2026-04-20T10:30:46.485",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870211,1776681101065,"fUST",-151.0,0.0001073,2,"2026-04-20T10:31:41.065",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870224,1776681245689,"fUST",-524.0,0.00011588,2,"2026-04-20T10:34:05.689",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870225,1776681245914,"fUST",-151.0,0.00011588,2,"2026-04-20T10:34:05.914",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870226,1776681245939,"fUST",-5000.0,0.00013561,2,"2026-04-20T10:34:05.939",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870227,1776681245964,"fUST",-150.0,0.0001358,2,"2026-04-20T10:34:05.964",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870228,1776681245988,"fUST",-152.0,0.0001366,7,"2026-04-20T10:34:05.988",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870229,1776681246012,"fUST",-152.0,0.0001366,7,"2026-04-20T10:34:06.012",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870230,1776681246036,"fUST",-152.0,0.0001366,7,"2026-04-20T10:34:06.036",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870231,1776681246058,"fUST",-500.0,0.00013697,2,"2026-04-20T10:34:06.058",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870232,1776681246079,"fUST",-500.0,0.00013697,3,"2026-04-20T10:34:06.079",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870233,1776681246101,"fUST",-500.0,0.00013697,4,"2026-04-20T10:34:06.101",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870234,1776681246122,"fUST",-500.0,0.00013697,5,"2026-04-20T10:34:06.122",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870235,1776681246143,"fUST",-500.0,0.00013697,6,"2026-04-20T10:34:06.143",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870236,1776681246164,"fUST",-500.0,0.00013697,7,"2026-04-20T10:34:06.164",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870237,1776681246186,"fUST",-500.0,0.00013698,2,"2026-04-20T10:34:06.186",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870238,1776681246206,"fUST",-219.0,0.00013698,2,"2026-04-20T10:34:06.206",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870371,1776681786169,"fUST",-165.04577963,0.00012168,2,"2026-04-20T10:43:06.169",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870372,1776681786193,"fUST",-150.0,0.00012773,2,"2026-04-20T10:43:06.193",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870373,1776681786215,"fUST",-151.5,0.00013424,2,"2026-04-20T10:43:06.215",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870374,1776681786238,"fUST",-151.5,0.00013424,2,"2026-04-20T10:43:06.238",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870375,1776681786258,"fUST",-197.0,0.00013424,2,"2026-04-20T10:43:06.258",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870376,1776681786281,"fUST",-455.91277368,0.00013598,2,"2026-04-20T10:43:06.281",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870377,1776681786304,"fUST",-152.0,0.00013614,7,"2026-04-20T10:43:06.304",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870378,1776681786329,"fUST",-152.0,0.00013614,7,"2026-04-20T10:43:06.329",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870379,1776681786350,"fUST",-2150.738,0.0001369,2,"2026-04-20T10:43:06.350",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870380,1776681786371,"fUST",-281.0,0.00013698,2,"2026-04-20T10:43:06.371",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870381,1776681786391,"fUST",-822.53,0.00013698,2,"2026-04-20T10:43:06.391",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870382,1776681786412,"fUST",-1069.4,0.00013698,2,"2026-04-20T10:43:06.412",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870383,1776681786432,"fUST",-514.56953841,0.00013698,2,"2026-04-20T10:43:06.432",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870384,1776681786454,"fUST",-762.1,0.00013698,2,"2026-04-20T10:43:06.454",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870385,1776681786474,"fUST",-1442.58,0.00013698,2,"2026-04-20T10:43:06.474",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870386,1776681786494,"fUST",-500.0,0.00013698,2,"2026-04-20T10:43:06.494",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870387,1776681786515,"fUST",-882.12390828,0.00013698,2,"2026-04-20T10:43:06.515",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870538,1776682232499,"fUST",-1716.28769692,0.00012362,2,"2026-04-20T10:50:32.499",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870540,1776682232510,"fUST",-150.0,0.00013332,2,"2026-04-20T10:50:32.510",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870542,1776682232521,"fUST",-152.0,0.0001365,7,"2026-04-20T10:50:32.521",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870544,1776682232530,"fUST",-152.0,0.0001365,7,"2026-04-20T10:50:32.530",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870546,1776682232542,"fUST",-152.0,0.0001365,7,"2026-04-20T10:50:32.542",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870549,1776682232565,"fUST",-537.6845,0.0001369,2,"2026-04-20T10:50:32.565",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870550,1776682232587,"fUST",-537.6845,0.0001369,2,"2026-04-20T10:50:32.587",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870552,1776682232605,"fUST",-2150.738,0.0001369,2,"2026-04-20T10:50:32.605",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870554,1776682232615,"fUST",-500.0,0.00013697,2,"2026-04-20T10:50:32.615",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870556,1776682232624,"fUST",-275.6635108,0.00013697,2,"2026-04-20T10:50:32.624",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870558,1776682232635,"fUST",-373.91981518,0.00013697,2,"2026-04-20T10:50:32.635",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870560,1776682232645,"fUST",-500.0,0.00013697,2,"2026-04-20T10:50:32.645",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870562,1776682232656,"fUST",-298.53488155,0.00013697,2,"2026-04-20T10:50:32.656",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870564,1776682232667,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:32.667",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870566,1776682232679,"fUST",-366.45623943,0.00013698,2,"2026-04-20T10:50:32.679",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870568,1776682232690,"fUST",-1465.82495772,0.00013698,2,"2026-04-20T10:50:32.690",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870570,1776682232700,"fUST",-1272.2,0.00013698,2,"2026-04-20T10:50:32.700",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870572,1776682232711,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:32.711",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870574,1776682232721,"fUST",-361.95532884,0.00013698,2,"2026-04-20T10:50:32.721",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870576,1776682232732,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:32.732",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870578,1776682232742,"fUST",-754.97,0.00013698,2,"2026-04-20T10:50:32.742",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870580,1776682232754,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:32.754",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870582,1776682232765,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:32.765",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870584,1776682232775,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:32.775",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870586,1776682232786,"fUST",-901.7,0.00013698,2,"2026-04-20T10:50:32.786",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870588,1776682232796,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:32.796",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870590,1776682232807,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:32.807",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870592,1776682232818,"fUST",-475.95693141,0.00013698,2,"2026-04-20T10:50:32.818",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870594,1776682232833,"fUST",-24.04306859,0.00013698,2,"2026-04-20T10:50:32.833",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870596,1776682232843,"fUST",-181.38542943,0.00013698,2,"2026-04-20T10:50:32.843",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870598,1776682232854,"fUST",-315.15163677,0.00013698,2,"2026-04-20T10:50:32.854",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870733,1776682238627,"fUST",-210.22836323,0.00013698,2,"2026-04-20T10:50:38.627",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870734,1776682238637,"fUST",-725.54171773,0.00013698,2,"2026-04-20T10:50:38.637",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870735,1776682238647,"fUST",-1632.46886489,0.00013698,2,"2026-04-20T10:50:38.647",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870736,1776682238655,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.655",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870737,1776682238665,"fUST",-2902.16687091,0.00013698,2,"2026-04-20T10:50:38.665",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870738,1776682238674,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.674",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870739,1776682238683,"fUST",-1000.0,0.00013698,2,"2026-04-20T10:50:38.683",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870740,1776682238693,"fUST",-889.82,0.00013698,2,"2026-04-20T10:50:38.693",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870741,1776682238702,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.702",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870742,1776682238711,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.711",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870743,1776682238721,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.721",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870744,1776682238730,"fUST",-1435.25,0.00013698,2,"2026-04-20T10:50:38.730",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870745,1776682238739,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.739",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870746,1776682238748,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.748",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870747,1776682238758,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.758",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870748,1776682238767,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.767",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870749,1776682238776,"fUST",-727.31,0.00013698,2,"2026-04-20T10:50:38.776",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870750,1776682238786,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.786",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870751,1776682238795,"fUST",-223.7956551,0.00013698,2,"2026-04-20T10:50:38.795",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870752,1776682238804,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.804",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870753,1776682238814,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.814",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870754,1776682238823,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.823",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870755,1776682238832,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.832",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870756,1776682238841,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.841",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870757,1776682238851,"fUST",-1792.05,0.00013698,2,"2026-04-20T10:50:38.851",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870758,1776682238860,"fUST",-225.01052625,0.00013698,2,"2026-04-20T10:50:38.860",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870759,1776682238869,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.869",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870760,1776682238879,"fUST",-627.45,0.00013698,2,"2026-04-20T10:50:38.879",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870761,1776682238888,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.888",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870762,1776682238897,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.897",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870763,1776682238908,"fUST",-1316.26,0.00013698,2,"2026-04-20T10:50:38.908",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870764,1776682238917,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.917",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870765,1776682238926,"fUST",-730.06,0.00013698,2,"2026-04-20T10:50:38.926",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870766,1776682238936,"fUST",-733.22,0.00013698,2,"2026-04-20T10:50:38.936",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870767,1776682238945,"fUST",-980.7,0.00013698,2,"2026-04-20T10:50:38.945",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870768,1776682238955,"fUST",-933.61,0.00013698,2,"2026-04-20T10:50:38.955",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870769,1776682238964,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.964",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870770,1776682238973,"fUST",-1122.29,0.00013698,2,"2026-04-20T10:50:38.973",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870771,1776682238983,"fUST",-665.6,0.00013698,2,"2026-04-20T10:50:38.983",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870772,1776682238992,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:38.992",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870773,1776682239001,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.001",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870774,1776682239010,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.010",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870775,1776682239019,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.019",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870776,1776682239029,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.029",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870777,1776682239039,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.039",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870778,1776682239048,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.048",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870779,1776682239057,"fUST",-1289.73,0.00013698,2,"2026-04-20T10:50:39.057",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870780,1776682239067,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.067",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870781,1776682239076,"fUST",-274.69394177,0.00013698,2,"2026-04-20T10:50:39.076",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870782,1776682239089,"fUST",-298.06605823,0.00013698,2,"2026-04-20T10:50:39.089",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870783,1776682239098,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.098",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870784,1776682239108,"fUST",-1045.3,0.00013698,2,"2026-04-20T10:50:39.108",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870785,1776682239117,"fUST",-229.45012447,0.00013698,2,"2026-04-20T10:50:39.117",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870786,1776682239127,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.127",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870787,1776682239136,"fUST",-1077.31,0.00013698,2,"2026-04-20T10:50:39.136",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870788,1776682239146,"fUST",-2322.71,0.00013698,2,"2026-04-20T10:50:39.146",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870789,1776682239155,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.155",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870790,1776682239165,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.165",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870791,1776682239174,"fUST",-575.98,0.00013698,2,"2026-04-20T10:50:39.174",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870792,1776682239183,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.183",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870793,1776682239193,"fUST",-693.46,0.00013698,2,"2026-04-20T10:50:39.193",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870794,1776682239202,"fUST",-403.37398001,0.00013698,2,"2026-04-20T10:50:39.202",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870795,1776682239214,"fUST",-1134.089456,0.00013698,2,"2026-04-20T10:50:39.214",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870796,1776682239232,"fUST",-2997.17229979,0.00013698,2,"2026-04-20T10:50:39.232",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870797,1776682239241,"fUST",-871.03,0.00013698,2,"2026-04-20T10:50:39.241",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870798,1776682239251,"fUST",-1200.11,0.00013698,2,"2026-04-20T10:50:39.251",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870799,1776682239260,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.260",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870800,1776682239270,"fUST",-647.56,0.00013698,2,"2026-04-20T10:50:39.270",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870801,1776682239279,"fUST",-4151.85,0.00013698,2,"2026-04-20T10:50:39.279",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870802,1776682239288,"fUST",-1024.84,0.00013698,2,"2026-04-20T10:50:39.288",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870803,1776682239296,"fUST",-1382.47,0.00013698,2,"2026-04-20T10:50:39.296",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870804,1776682239305,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.305",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870805,1776682239314,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.314",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870806,1776682239323,"fUST",-165.31054816,0.00013698,2,"2026-04-20T10:50:39.323",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870807,1776682239332,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.332",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870809,1776682239340,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.340",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870811,1776682239349,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.349",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870812,1776682239358,"fUST",-1217.05,0.00013698,2,"2026-04-20T10:50:39.358",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870814,1776682239367,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.367",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870816,1776682239376,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.376",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870818,1776682239385,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.385",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870819,1776682239394,"fUST",-549.63,0.00013698,2,"2026-04-20T10:50:39.394",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870821,1776682239404,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.404",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870823,1776682239412,"fUST",-684.38,0.00013698,2,"2026-04-20T10:50:39.412",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870825,1776682239421,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.421",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870827,1776682239430,"fUST",-690.29,0.00013698,2,"2026-04-20T10:50:39.430",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870828,1776682239439,"fUST",-1528.31,0.00013698,2,"2026-04-20T10:50:39.439",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870830,1776682239448,"fUST",-565.31370083,0.00013698,2,"2026-04-20T10:50:39.448",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870831,1776682239458,"fUST",-2365.45,0.00013698,2,"2026-04-20T10:50:39.458",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870832,1776682239467,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.467",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870840,1776682239665,"fUST",-638.82,0.00013698,2,"2026-04-20T10:50:39.665",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870841,1776682239675,"fUST",-788.26,0.00013698,2,"2026-04-20T10:50:39.675",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870842,1776682239684,"fUST",-1883.11,0.00013698,2,"2026-04-20T10:50:39.684",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870843,1776682239694,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.694",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870844,1776682239703,"fUST",-730.35,0.00013698,2,"2026-04-20T10:50:39.703",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870845,1776682239712,"fUST",-938.3,0.00013698,2,"2026-04-20T10:50:39.712",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870846,1776682239721,"fUST",-1887.3,0.00013698,2,"2026-04-20T10:50:39.721",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870847,1776682239731,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.731",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870848,1776682239739,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.739",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870849,1776682239748,"fUST",-3294.80804872,0.00013698,2,"2026-04-20T10:50:39.748",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870850,1776682239758,"fUST",-585.12,0.00013698,2,"2026-04-20T10:50:39.758",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870851,1776682239767,"fUST",-591.74,0.00013698,2,"2026-04-20T10:50:39.767",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870852,1776682239777,"fUST",-1735.21,0.00013698,2,"2026-04-20T10:50:39.777",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870853,1776682239786,"fUST",-507.46,0.00013698,2,"2026-04-20T10:50:39.786",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870854,1776682239795,"fUST",-588.84,0.00013698,2,"2026-04-20T10:50:39.795",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870855,1776682239804,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.804",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870856,1776682239813,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.813",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870857,1776682239822,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.822",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870858,1776682239831,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.831",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870859,1776682239840,"fUST",-1189.53,0.00013698,2,"2026-04-20T10:50:39.840",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870860,1776682239850,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.850",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870861,1776682239858,"fUST",-502.57239254,0.00013698,2,"2026-04-20T10:50:39.858",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870862,1776682239868,"fUST",-574.14,0.00013698,2,"2026-04-20T10:50:39.868",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870863,1776682239877,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.877",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870864,1776682239886,"fUST",-1277.15,0.00013698,2,"2026-04-20T10:50:39.886",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870865,1776682239895,"fUST",-2828.46,0.00013698,2,"2026-04-20T10:50:39.895",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870866,1776682239904,"fUST",-425.9925739,0.00013698,2,"2026-04-20T10:50:39.904",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870867,1776682239913,"fUST",-1203.92,0.00013698,2,"2026-04-20T10:50:39.913",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870868,1776682239922,"fUST",-3088.63,0.00013698,2,"2026-04-20T10:50:39.922",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870869,1776682239932,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.932",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870870,1776682239942,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.942",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870871,1776682239952,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.952",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870872,1776682239961,"fUST",-1140.08,0.00013698,2,"2026-04-20T10:50:39.961",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870873,1776682239971,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:39.971",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870875,1776682239982,"fUST",-1269.73,0.00013698,2,"2026-04-20T10:50:39.982",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870876,1776682239991,"fUST",-699.14,0.00013698,2,"2026-04-20T10:50:39.991",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870877,1776682240000,"fUST",-1013.22,0.00013698,2,"2026-04-20T10:50:40.000",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870878,1776682240010,"fUST",-160.0,0.00013698,2,"2026-04-20T10:50:40.010",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870880,1776682240020,"fUST",-1317.68,0.00013698,2,"2026-04-20T10:50:40.020",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870882,1776682240030,"fUST",-185.95202055,0.00013698,2,"2026-04-20T10:50:40.030",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870883,1776682240039,"fUST",-220.77003667,0.00013698,2,"2026-04-20T10:50:40.039",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870884,1776682240049,"fUST",-2959.86,0.00013698,2,"2026-04-20T10:50:40.049",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870885,1776682240059,"fUST",-1124.14,0.00013698,2,"2026-04-20T10:50:40.059",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870886,1776682240068,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.068",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870887,1776682240077,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.077",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870888,1776682240086,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.086",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870889,1776682240095,"fUST",-735.58,0.00013698,2,"2026-04-20T10:50:40.095",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870890,1776682240104,"fUST",-40899.35,0.00013698,2,"2026-04-20T10:50:40.104",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870891,1776682240112,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.112",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870892,1776682240121,"fUST",-880.28,0.00013698,2,"2026-04-20T10:50:40.121",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870893,1776682240130,"fUST",-1233.56,0.00013698,2,"2026-04-20T10:50:40.130",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870894,1776682240140,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.140",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870895,1776682240149,"fUST",-5223.74,0.00013698,2,"2026-04-20T10:50:40.149",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870896,1776682240158,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.158",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870897,1776682240167,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.167",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870898,1776682240176,"fUST",-12964.94,0.00013698,2,"2026-04-20T10:50:40.176",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870899,1776682240185,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.185",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870900,1776682240194,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.194",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870901,1776682240203,"fUST",-341.56827714,0.00013698,2,"2026-04-20T10:50:40.203",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870902,1776682240212,"fUST",-19471.73,0.00013698,2,"2026-04-20T10:50:40.212",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870903,1776682240221,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.221",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870904,1776682240230,"fUST",-8985.04,0.00013698,2,"2026-04-20T10:50:40.230",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870905,1776682240240,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.240",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870906,1776682240250,"fUST",-1078.58,0.00013698,2,"2026-04-20T10:50:40.250",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870907,1776682240258,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.258",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870908,1776682240267,"fUST",-897.59,0.00013698,2,"2026-04-20T10:50:40.267",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870909,1776682240277,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.277",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870910,1776682240286,"fUST",-14170.05,0.00013698,2,"2026-04-20T10:50:40.286",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870911,1776682240295,"fUST",-3617.75,0.00013698,2,"2026-04-20T10:50:40.295",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870912,1776682240304,"fUST",-281.07074421,0.00013698,2,"2026-04-20T10:50:40.304",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870913,1776682240313,"fUST",-502.63,0.00013698,2,"2026-04-20T10:50:40.313",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870914,1776682240322,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.322",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870915,1776682240331,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.331",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870916,1776682240340,"fUST",-9382.24,0.00013698,2,"2026-04-20T10:50:40.340",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870917,1776682240350,"fUST",-4881.24,0.00013698,2,"2026-04-20T10:50:40.350",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870918,1776682240359,"fUST",-1240.68,0.00013698,2,"2026-04-20T10:50:40.359",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870920,1776682240368,"fUST",-1879.27,0.00013698,2,"2026-04-20T10:50:40.368",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870921,1776682240377,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.377",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870922,1776682240386,"fUST",-8541.38,0.00013698,2,"2026-04-20T10:50:40.386",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870923,1776682240395,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.395",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870924,1776682240404,"fUST",-837.71,0.00013698,2,"2026-04-20T10:50:40.404",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870925,1776682240413,"fUST",-209.02582396,0.00013698,2,"2026-04-20T10:50:40.413",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870927,1776682240422,"fUST",-1138.22,0.00013698,2,"2026-04-20T10:50:40.422",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870929,1776682240431,"fUST",-12647.1,0.00013698,2,"2026-04-20T10:50:40.431",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870930,1776682240440,"fUST",-14690.03,0.00013698,2,"2026-04-20T10:50:40.440",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870931,1776682240449,"fUST",-3361.0,0.00013698,2,"2026-04-20T10:50:40.449",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870932,1776682240458,"fUST",-1422.77,0.00013698,2,"2026-04-20T10:50:40.458",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870933,1776682240466,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.466",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870934,1776682240476,"fUST",-4260.3,0.00013698,2,"2026-04-20T10:50:40.476",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870935,1776682240485,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.485",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870936,1776682240494,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.494",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870937,1776682240503,"fUST",-587.95,0.00013698,2,"2026-04-20T10:50:40.503",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870938,1776682240513,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.513",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870939,1776682240522,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.522",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870940,1776682240532,"fUST",-1268.22,0.00013698,2,"2026-04-20T10:50:40.532",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870941,1776682240541,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.541",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870942,1776682240550,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.550",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870943,1776682240559,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.559",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870944,1776682240568,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.568",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870945,1776682240577,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.577",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870946,1776682240586,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.586",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870947,1776682240595,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.595",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870948,1776682240604,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.604",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870949,1776682240614,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:40.614",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870950,1776682240623,"fUST",-531.96,0.00013698,2,"2026-04-20T10:50:40.623",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870951,1776682240632,"fUST",-773.42,0.00013698,2,"2026-04-20T10:50:40.632",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870952,1776682240641,"fUST",-6529.87545955,0.00013698,2,"2026-04-20T10:50:40.641",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870953,1776682240650,"fUST",-7078.0,0.00013698,2,"2026-04-20T10:50:40.650",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870954,1776682240659,"fUST",-1567.4,0.00013698,2,"2026-04-20T10:50:40.659",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870955,1776682240668,"fUST",-590.22,0.00013698,2,"2026-04-20T10:50:40.668",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870956,1776682240677,"fUST",-3442.5053634,0.00013698,2,"2026-04-20T10:50:40.677",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870957,1776682240905,"fUST",-1559.9152485,0.00013698,2,"2026-04-20T10:50:40.905",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870958,1776682241207,"fUST",-2326.62748289,0.00013698,2,"2026-04-20T10:50:41.207",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870960,1776682241755,"fUST",-27.22795247,0.00013698,2,"2026-04-20T10:50:41.755",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870961,1776682241766,"fUST",-484.0,0.00013698,2,"2026-04-20T10:50:41.766",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870981,1776682243365,"fUST",-1038.72210886,0.00013698,2,"2026-04-20T10:50:43.365",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870982,1776682243375,"fUST",-501.9,0.00013698,2,"2026-04-20T10:50:43.375",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870983,1776682243385,"fUST",-902.15,0.00013698,2,"2026-04-20T10:50:43.385",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870984,1776682243394,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:43.394",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870985,1776682243403,"fUST",-405.70459111,0.00013698,2,"2026-04-20T10:50:43.403",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870986,1776682243412,"fUST",-913.77,0.00013698,2,"2026-04-20T10:50:43.412",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870987,1776682243422,"fUST",-530.1,0.00013698,2,"2026-04-20T10:50:43.422",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870988,1776682243431,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:43.431",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870989,1776682243440,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:43.440",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870990,1776682243449,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:43.449",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870991,1776682243458,"fUST",-4247.05,0.00013698,2,"2026-04-20T10:50:43.458",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870992,1776682243467,"fUST",-721.51261624,0.00013698,2,"2026-04-20T10:50:43.467",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870993,1776682243553,"fUST",-489.29738376,0.00013698,2,"2026-04-20T10:50:43.553",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870994,1776682243562,"fUST",-76.15261624,0.00013698,2,"2026-04-20T10:50:43.562",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870995,1776682243573,"fUST",-423.84738376,0.00013698,2,"2026-04-20T10:50:43.573",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870996,1776682243582,"fUST",-19.15261624,0.00013698,2,"2026-04-20T10:50:43.582",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870997,1776682243593,"fUST",-695.07738376,0.00013698,2,"2026-04-20T10:50:43.593",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870998,1776682243602,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:43.602",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420870999,1776682243611,"fUST",-687.84,0.00013698,2,"2026-04-20T10:50:43.611",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871000,1776682243619,"fUST",-277.08261624,0.00013698,2,"2026-04-20T10:50:43.619",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871022,1776682246426,"fUST",-222.91738376,0.00013698,2,"2026-04-20T10:50:46.426",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871023,1776682246436,"fUST",-807.74,0.00013698,2,"2026-04-20T10:50:46.436",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871024,1776682246445,"fUST",-3942.11140724,0.00013698,2,"2026-04-20T10:50:46.445",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871025,1776682246456,"fUST",-2247.70859276,0.00013698,2,"2026-04-20T10:50:46.456",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871026,1776682246466,"fUST",-6442.91,0.00013698,2,"2026-04-20T10:50:46.466",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871027,1776682246475,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:46.475",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871028,1776682246484,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:46.484",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871029,1776682246494,"fUST",-2057.16,0.00013698,2,"2026-04-20T10:50:46.494",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871031,1776682246503,"fUST",-2685.83,0.00013698,2,"2026-04-20T10:50:46.503",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871033,1776682246512,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:46.512",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871034,1776682246522,"fUST",-5808.89,0.00013698,2,"2026-04-20T10:50:46.522",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871035,1776682246538,"fUST",-1900.16,0.00013698,2,"2026-04-20T10:50:46.538",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871036,1776682246547,"fUST",-580.0057378,0.00013698,2,"2026-04-20T10:50:46.547",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871037,1776682246584,"fUST",-340.6542622,0.00013698,2,"2026-04-20T10:50:46.584",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871038,1776682246594,"fUST",-500.0,0.00013698,2,"2026-04-20T10:50:46.594",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871039,1776682246603,"fUST",-513.83,0.00013698,2,"2026-04-20T10:50:46.603",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871040,1776682246613,"fUST",-76.9757378,0.00013698,2,"2026-04-20T10:50:46.613",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871168,1776682862355,"fUST",-318.02932222,5e-05,2,"2026-04-20T11:01:02.355",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871169,1776682864150,"fUST",4406.88818872,4.95e-05,2,"2026-04-20T11:01:04.150",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871172,1776682891210,"fUST",-917.65121269,4.9e-05,2,"2026-04-20T11:01:31.210",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871173,1776682891233,"fUST",-592.34149503,4.95e-05,2,"2026-04-20T11:01:31.233",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871175,1776682921167,"fUST",152.0,0.00011311,7,"2026-04-20T11:02:01.167",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871177,1776682927331,"fUST",-14.02932222,0.00011311,7,"2026-04-20T11:02:07.331",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871200,1776683038779,"fUST",-137.97067778,0.00011311,7,"2026-04-20T11:03:58.779",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871201,1776683038803,"fUST",-1828.76999464,0.00012318,2,"2026-04-20T11:03:58.803",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871202,1776683038827,"fUST",-516.0,0.00012318,2,"2026-04-20T11:03:58.827",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871203,1776683038849,"fUST",-150.0,0.00012443,2,"2026-04-20T11:03:58.849",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871204,1776683038875,"fUST",-558.97441709,0.00013597,2,"2026-04-20T11:03:58.875",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871205,1776683038902,"fUST",-6808.28491049,0.00013598,2,"2026-04-20T11:03:58.902",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871207,1776683045411,"fUST",-500.0,0.00013598,2,"2026-04-20T11:04:05.411",0.00025915,37.19,0.8420107879981186,307269071.090035]
[420871244,1776683165158,"fUST",-151.0,0.00013187,2,"2026-04-20T11:06:05.158",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871245,1776683165189,"fUST",-5000.0,0.00013459,2,"2026-04-20T11:06:05.189",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871246,1776683165214,"fUST",-398.92367697,0.00013496,2,"2026-04-20T11:06:05.214",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871247,1776683165240,"fUST",-4450.07632303,0.00013595,2,"2026-04-20T11:06:05.240",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871323,1776683432371,"fUST",-359.8667128,0.0001,30,"2026-04-20T11:10:32.371",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871325,1776683432383,"fUST",-770.72520287,0.0001,30,"2026-04-20T11:10:32.383",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871372,1776683438593,"fUST",-27.43853695,0.0001,30,"2026-04-20T11:10:38.593",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871373,1776683438604,"fUST",-150.0,0.00011301,2,"2026-04-20T11:10:38.604",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871374,1776683438614,"fUST",-776.97232853,0.00012602,2,"2026-04-20T11:10:38.614",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871375,1776683438624,"fUST",-152.0,0.00012702,7,"2026-04-20T11:10:38.624",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871376,1776683438634,"fUST",-152.0,0.00012702,7,"2026-04-20T11:10:38.634",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871377,1776683438644,"fUST",-230.1454793,0.00012729,2,"2026-04-20T11:10:38.644",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871378,1776683438700,"fUST",-72.72417097,0.00012729,2,"2026-04-20T11:10:38.700",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871379,1776683438710,"fUST",-324.7054616,0.00012857,2,"2026-04-20T11:10:38.710",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871380,1776683438720,"fUST",-177.0,0.00013301,2,"2026-04-20T11:10:38.720",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871381,1776683438730,"fUST",-787.22939541,0.000135,2,"2026-04-20T11:10:38.730",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871382,1776683438755,"fUST",-1571.94947176,0.000135,2,"2026-04-20T11:10:38.755",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871383,1776683438767,"fUST",-2603.9444298,0.000135,2,"2026-04-20T11:10:38.767",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871384,1776683438779,"fUST",-1421.21889047,0.000135,2,"2026-04-20T11:10:38.779",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871465,1776683440857,"fUST",-849.631403,0.000135,2,"2026-04-20T11:10:40.857",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871486,1776683441036,"fUST",-7498.0,0.000135,2,"2026-04-20T11:10:41.036",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871662,1776683443572,"fUST",-2543.62117972,0.000135,2,"2026-04-20T11:10:43.572",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871663,1776683443615,"fUST",-1602.57427511,0.000135,2,"2026-04-20T11:10:43.615",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871675,1776683446648,"fUST",-7832.62139307,0.000135,2,"2026-04-20T11:10:46.648",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871687,1776683899796,"fUST",-586.10813099,0.00013003,2,"2026-04-20T11:18:19.796",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871688,1776683899820,"fUST",-506.0,0.00013003,2,"2026-04-20T11:18:19.820",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871689,1776683899844,"fUST",-150.0,0.000132,2,"2026-04-20T11:18:19.844",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871690,1776683899869,"fUST",-152.0,0.00013279,7,"2026-04-20T11:18:19.869",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871691,1776683899895,"fUST",-152.0,0.00013279,7,"2026-04-20T11:18:19.895",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871692,1776683899921,"fUST",-152.0,0.00013279,7,"2026-04-20T11:18:19.921",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871693,1776683899945,"fUST",-152.0,0.00013279,7,"2026-04-20T11:18:19.945",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871694,1776683899970,"fUST",-152.0,0.00013279,7,"2026-04-20T11:18:19.970",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871695,1776683899995,"fUST",-152.0,0.00013279,7,"2026-04-20T11:18:19.995",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871696,1776683900019,"fUST",-152.0,0.00013279,7,"2026-04-20T11:18:20.019",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871697,1776683900044,"fUST",-152.0,0.00013279,7,"2026-04-20T11:18:20.044",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871698,1776683900068,"fUST",-152.0,0.00013279,7,"2026-04-20T11:18:20.068",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871699,1776683900091,"fUST",-349.05821734,0.00013395,2,"2026-04-20T11:18:20.091",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871700,1776683900113,"fUST",-151.5,0.00013424,2,"2026-04-20T11:18:20.113",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871701,1776683900135,"fUST",-151.5,0.00013424,2,"2026-04-20T11:18:20.135",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871702,1776683900156,"fUST",-202.89160096,0.00013424,2,"2026-04-20T11:18:20.156",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871703,1776683900177,"fUST",-500.0,0.00013473,2,"2026-04-20T11:18:20.177",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871704,1776683900200,"fUST",-500.0,0.00013473,2,"2026-04-20T11:18:20.200",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871705,1776683900223,"fUST",-500.0,0.00013473,2,"2026-04-20T11:18:20.223",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871706,1776683900247,"fUST",-537.6845,0.00013487,2,"2026-04-20T11:18:20.247",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871707,1776683900270,"fUST",-2150.738,0.00013487,2,"2026-04-20T11:18:20.270",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871708,1776683900292,"fUST",-300.0,0.00013494,2,"2026-04-20T11:18:20.292",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871709,1776683900315,"fUST",-1200.0,0.00013494,2,"2026-04-20T11:18:20.315",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871710,1776683900340,"fUST",-391.28209196,0.00013494,2,"2026-04-20T11:18:20.340",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871711,1776683900360,"fUST",-200.0,0.00013495,2,"2026-04-20T11:18:20.360",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871712,1776683900379,"fUST",-200.0,0.00013495,2,"2026-04-20T11:18:20.379",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871713,1776683900400,"fUST",-55.23745875,0.00013495,2,"2026-04-20T11:18:20.400",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871714,1776683901761,"fUST",-144.76254125,0.00013495,2,"2026-04-20T11:18:21.761",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871715,1776683901783,"fUST",-200.00544531,0.00013495,2,"2026-04-20T11:18:21.783",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871716,1776683901808,"fUST",-9655.23201344,0.00013495,2,"2026-04-20T11:18:21.808",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871718,1776683996781,"fUST",-500.0,0.00013424,2,"2026-04-20T11:19:56.781",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871719,1776683996805,"fUST",-500.0,0.00013424,2,"2026-04-20T11:19:56.805",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871720,1776683996827,"fUST",-500.0,0.00013424,2,"2026-04-20T11:19:56.827",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871721,1776683996850,"fUST",-500.0,0.00013424,2,"2026-04-20T11:19:56.850",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871722,1776683996873,"fUST",-500.0,0.00013424,2,"2026-04-20T11:19:56.873",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871723,1776683996898,"fUST",-500.0,0.00013424,2,"2026-04-20T11:19:56.898",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871724,1776683996921,"fUST",-500.0,0.00013424,2,"2026-04-20T11:19:56.921",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871725,1776683996944,"fUST",-500.0,0.00013424,2,"2026-04-20T11:19:56.944",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871726,1776683996967,"fUST",-407.82316148,0.00013424,2,"2026-04-20T11:19:56.967",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871727,1776683996991,"fUST",-592.17683852,0.00013495,2,"2026-04-20T11:19:56.991",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871940,1776684638896,"fUST",-542.499,0.00013127,2,"2026-04-20T11:30:38.896",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871941,1776684638906,"fUST",-150.0,0.00013127,2,"2026-04-20T11:30:38.906",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871942,1776684638916,"fUST",-189.2720382,0.00013127,2,"2026-04-20T11:30:38.916",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871943,1776684638925,"fUST",-300.0,0.00013194,2,"2026-04-20T11:30:38.925",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871944,1776684638935,"fUST",-273.89746437,0.00013194,2,"2026-04-20T11:30:38.935",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871945,1776684638944,"fUST",-78596.04989272,0.00013195,2,"2026-04-20T11:30:38.944",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871949,1776684639060,"fUST",-12058.0,0.00013195,2,"2026-04-20T11:30:39.060",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871951,1776684639071,"fUST",-3631.73160119,0.00013195,2,"2026-04-20T11:30:39.071",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420871956,1776684639117,"fUST",-160301.54325276,0.00013195,2,"2026-04-20T11:30:39.117",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872018,1776684641569,"fUST",-0.01124875,0.00013195,2,"2026-04-20T11:30:41.569",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872035,1776684644277,"fUST",-599.88947923,0.00013195,2,"2026-04-20T11:30:44.277",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872042,1776684647151,"fUST",-4553.02931013,0.00013195,2,"2026-04-20T11:30:47.151",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872043,1776684647206,"fUST",-1023.7527171,0.00013195,2,"2026-04-20T11:30:47.206",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872082,1776685831695,"fUST",-1256.78638887,8.952e-05,2,"2026-04-20T11:50:31.695",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872083,1776685831750,"fUST",-476.01484032,8.952e-05,2,"2026-04-20T11:50:31.750",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872084,1776685831759,"fUST",-141.63317705,9.042e-05,2,"2026-04-20T11:50:31.759",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872085,1776685831804,"fUST",-1150.42333581,9.042e-05,2,"2026-04-20T11:50:31.804",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872086,1776685831813,"fUST",-459.0,9.133e-05,2,"2026-04-20T11:50:31.813",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872087,1776685831823,"fUST",-151.0,9.318e-05,2,"2026-04-20T11:50:31.823",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872089,1776685831832,"fUST",-150.0,9.318e-05,2,"2026-04-20T11:50:31.832",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872090,1776685831841,"fUST",-151.0,9.864e-05,2,"2026-04-20T11:50:31.841",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872092,1776685831850,"fUST",-609.93524599,0.0001,2,"2026-04-20T11:50:31.850",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872094,1776685831860,"fUST",-174.9085411,0.00010197,2,"2026-04-20T11:50:31.860",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872096,1776685831869,"fUST",-177.0,0.00011318,2,"2026-04-20T11:50:31.869",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872098,1776685831879,"fUST",-250.0,0.0001139,2,"2026-04-20T11:50:31.879",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872100,1776685831887,"fUST",-1200.0,0.00011493,2,"2026-04-20T11:50:31.887",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872102,1776685831897,"fUST",-300.0,0.00011494,2,"2026-04-20T11:50:31.897",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872104,1776685831906,"fUST",-300.0,0.00011494,2,"2026-04-20T11:50:31.906",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872105,1776685831915,"fUST",-300.0,0.00011494,2,"2026-04-20T11:50:31.915",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872106,1776685831925,"fUST",-300.0,0.00011494,2,"2026-04-20T11:50:31.925",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872107,1776685831934,"fUST",-300.0,0.00011495,2,"2026-04-20T11:50:31.934",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872108,1776685831943,"fUST",-1200.0,0.00011495,2,"2026-04-20T11:50:31.943",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872109,1776685831955,"fUST",-4892.60715103,0.00011495,2,"2026-04-20T11:50:31.955",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872110,1776685831965,"fUST",-433.999,0.00011499,2,"2026-04-20T11:50:31.965",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872111,1776685831974,"fUST",-713.68757059,0.000115,6,"2026-04-20T11:50:31.974",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872112,1776685831986,"fUST",-2751.07633631,0.000115,6,"2026-04-20T11:50:31.986",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872213,1776685838102,"fUST",-26353.84606423,0.000115,6,"2026-04-20T11:50:38.102",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872214,1776685838117,"fUST",-151.0,0.00012579,2,"2026-04-20T11:50:38.117",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872215,1776685838131,"fUST",-191.72822506,0.00012921,2,"2026-04-20T11:50:38.131",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872216,1776685838143,"fUST",-500.0,0.00012921,2,"2026-04-20T11:50:38.143",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872217,1776685838154,"fUST",-335.14799882,0.00012921,2,"2026-04-20T11:50:38.154",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872218,1776685838165,"fUST",-500.0,0.00012921,2,"2026-04-20T11:50:38.165",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872219,1776685838175,"fUST",-92424.25808451,0.00012922,2,"2026-04-20T11:50:38.175",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872220,1776685838210,"fUST",-1056.93707012,0.00012922,2,"2026-04-20T11:50:38.210",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872235,1776685840277,"fUST",-4415.82707175,0.00012922,2,"2026-04-20T11:50:40.277",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872321,1776685845689,"fUST",-1352.99176546,0.00012922,2,"2026-04-20T11:50:45.689",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872322,1776685846061,"fUST",-22309.32889199,0.00012922,2,"2026-04-20T11:50:46.061",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872323,1776685846088,"fUST",-250891.40457688,0.00012922,2,"2026-04-20T11:50:46.088",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872324,1776685846098,"fUST",-500.0,0.00012973,2,"2026-04-20T11:50:46.098",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872326,1776685846108,"fUST",-220.02166709,0.00012973,2,"2026-04-20T11:50:46.108",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872327,1776685846118,"fUST",-507.13510069,0.00012973,2,"2026-04-20T11:50:46.118",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872329,1776685846129,"fUST",-500.0,0.00012973,2,"2026-04-20T11:50:46.129",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872331,1776685846138,"fUST",-500.0,0.00012973,2,"2026-04-20T11:50:46.138",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872333,1776685846148,"fUST",-276.81113179,0.00012973,2,"2026-04-20T11:50:46.148",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872336,1776685846159,"fUST",-500.0,0.00012973,2,"2026-04-20T11:50:46.159",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872338,1776685846168,"fUST",-500.0,0.00012973,2,"2026-04-20T11:50:46.168",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872340,1776685846178,"fUST",-25551.51853986,0.00012993,2,"2026-04-20T11:50:46.178",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872363,1776685894299,"fUST",500.7,4.008e-05,2,"2026-04-20T11:51:34.299",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872364,1776686438094,"fUST",-4891.12626546,5.702e-05,2,"2026-04-20T12:00:38.094",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872365,1776686438117,"fUST",-2395.07942354,5.76e-05,2,"2026-04-20T12:00:38.117",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872366,1776686438143,"fUST",-150.0,5.848e-05,2,"2026-04-20T12:00:38.143",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872367,1776686438165,"fUST",-166.73591,5.937e-05,2,"2026-04-20T12:00:38.165",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872368,1776686438188,"fUST",-250.0,7.8e-05,2,"2026-04-20T12:00:38.188",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872369,1776686438210,"fUST",-1200.0,7.847e-05,2,"2026-04-20T12:00:38.210",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872370,1776686438232,"fUST",-177.0,7.848e-05,2,"2026-04-20T12:00:38.232",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872371,1776686438255,"fUST",-770.058401,8.631e-05,2,"2026-04-20T12:00:38.255",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872372,1776686448259,"fUST",-909.941599,8.631e-05,2,"2026-04-20T12:00:48.259",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872373,1776686448284,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.284",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872374,1776686448309,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.309",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872375,1776686448333,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.333",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872376,1776686448356,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.356",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872377,1776686448380,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.380",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872378,1776686448405,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.405",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872379,1776686448433,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.433",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872380,1776686448457,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.457",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872381,1776686448481,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.481",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872382,1776686448504,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.504",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872383,1776686448529,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.529",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872384,1776686448553,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.553",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872385,1776686448578,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.578",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872386,1776686448602,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.602",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872387,1776686448627,"fUST",-300.0,8.803e-05,2,"2026-04-20T12:00:48.627",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872388,1776686448653,"fUST",-600.0,8.978e-05,2,"2026-04-20T12:00:48.653",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872389,1776686448675,"fUST",-2351.0,9.494e-05,2,"2026-04-20T12:00:48.675",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872390,1776686448698,"fUST",-204.0,9.848e-05,2,"2026-04-20T12:00:48.698",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872391,1776686448723,"fUST",-720.0,9.876e-05,2,"2026-04-20T12:00:48.723",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872392,1776686448743,"fUST",-194.36544771,0.0001,2,"2026-04-20T12:00:48.743",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872393,1776686463081,"fUST",-520.69295329,0.00010863,2,"2026-04-20T12:01:03.081",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872394,1776686500595,"fUST",-231.0,0.00011848,2,"2026-04-20T12:01:40.595",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872395,1776686500623,"fUST",-209.77281679,0.00011864,2,"2026-04-20T12:01:40.623",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872396,1776686517351,"fUST",-151.0,0.00012085,2,"2026-04-20T12:01:57.351",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872397,1776686517379,"fUST",-300.0,0.00012526,2,"2026-04-20T12:01:57.379",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872398,1776686517406,"fUST",-300.0,0.00012526,2,"2026-04-20T12:01:57.406",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872399,1776686517433,"fUST",-300.0,0.00012526,2,"2026-04-20T12:01:57.433",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872400,1776686517462,"fUST",-300.0,0.00012526,2,"2026-04-20T12:01:57.462",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872401,1776686517489,"fUST",-300.0,0.00012526,2,"2026-04-20T12:01:57.489",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872402,1776686517516,"fUST",-330.0,0.00012527,2,"2026-04-20T12:01:57.516",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872403,1776686517543,"fUST",-1208.25229198,0.00012793,2,"2026-04-20T12:01:57.543",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872404,1776686517569,"fUST",-879.41614401,0.00012793,2,"2026-04-20T12:01:57.569",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872405,1776686517600,"fUST",-107.73840711,0.00012861,7,"2026-04-20T12:01:57.600",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872406,1776686546836,"fUST",-44.26159289,0.00012861,7,"2026-04-20T12:02:26.836",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872407,1776686546866,"fUST",-152.0,0.00012861,7,"2026-04-20T12:02:26.866",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872408,1776686546895,"fUST",-152.0,0.00012861,7,"2026-04-20T12:02:26.895",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872409,1776686546924,"fUST",-152.0,0.00012861,7,"2026-04-20T12:02:26.924",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872410,1776686546952,"fUST",-300.0,0.00012872,2,"2026-04-20T12:02:26.952",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872411,1776686546978,"fUST",-500.0,0.00012873,2,"2026-04-20T12:02:26.978",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872412,1776686547004,"fUST",-500.0,0.00012873,2,"2026-04-20T12:02:27.004",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872413,1776686547031,"fUST",-419.28906598,0.00012873,2,"2026-04-20T12:02:27.031",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872414,1776686576078,"fUST",-81.04207952,0.00012873,2,"2026-04-20T12:02:56.078",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872415,1776686576109,"fUST",-500.0,0.00012873,2,"2026-04-20T12:02:56.109",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872416,1776686576139,"fUST",-424.43542087,0.00012873,2,"2026-04-20T12:02:56.139",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872417,1776686592174,"fUST",-10000.0,0.00012793,2,"2026-04-20T12:03:12.174",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872418,1776686595926,"fUST",-10000.0,0.00012793,2,"2026-04-20T12:03:15.926",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872419,1776686605297,"fUST",-855.47750039,0.00012793,2,"2026-04-20T12:03:25.297",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872420,1776686611722,"fUST",-800.0,0.00012793,2,"2026-04-20T12:03:31.722",0.00025915,36.87,0.842334306997911,307746545.9396632]
[420872457,1776687038218,"fUST",-5000.0,0.00012041,2,"2026-04-20T12:10:38.218",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872458,1776687038228,"fUST",-5000.0,0.00012163,2,"2026-04-20T12:10:38.228",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872459,1776687038239,"fUST",-592.0,0.00012163,2,"2026-04-20T12:10:38.239",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872460,1776687038249,"fUST",-300.0,0.00012285,2,"2026-04-20T12:10:38.249",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872461,1776687038258,"fUST",-1200.0,0.00012285,2,"2026-04-20T12:10:38.258",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872462,1776687038268,"fUST",-300.0,0.00012286,2,"2026-04-20T12:10:38.268",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872463,1776687038278,"fUST",-300.0,0.00012286,2,"2026-04-20T12:10:38.278",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872464,1776687038288,"fUST",-300.0,0.00012286,2,"2026-04-20T12:10:38.288",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872465,1776687038297,"fUST",-150.0,0.00012349,2,"2026-04-20T12:10:38.297",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872466,1776687038306,"fUST",-300.0,0.0001241,2,"2026-04-20T12:10:38.306",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872467,1776687038316,"fUST",-1200.0,0.0001241,2,"2026-04-20T12:10:38.316",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872468,1776687038325,"fUST",-152.0,0.00012659,7,"2026-04-20T12:10:38.325",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872469,1776687038334,"fUST",-152.0,0.00012659,7,"2026-04-20T12:10:38.334",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872470,1776687038344,"fUST",-152.0,0.00012659,7,"2026-04-20T12:10:38.344",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872471,1776687038353,"fUST",-152.0,0.00012659,7,"2026-04-20T12:10:38.353",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872472,1776687038362,"fUST",-152.0,0.00012659,7,"2026-04-20T12:10:38.362",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872473,1776687038371,"fUST",-500.0,0.00012773,2,"2026-04-20T12:10:38.371",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872474,1776687038381,"fUST",-500.0,0.00012773,2,"2026-04-20T12:10:38.381",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872475,1776687038390,"fUST",-500.0,0.00012773,2,"2026-04-20T12:10:38.390",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872476,1776687038399,"fUST",-500.0,0.00012773,2,"2026-04-20T12:10:38.399",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872477,1776687038408,"fUST",-500.0,0.00012773,2,"2026-04-20T12:10:38.408",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872478,1776687038417,"fUST",-500.0,0.00012773,2,"2026-04-20T12:10:38.417",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872479,1776687038427,"fUST",-500.0,0.00012773,2,"2026-04-20T12:10:38.427",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872480,1776687038436,"fUST",-462.69511885,0.00012792,2,"2026-04-20T12:10:38.436",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872481,1776687038445,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.445",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872482,1776687038454,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.454",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872483,1776687038464,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.464",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872485,1776687038473,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.473",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872487,1776687038482,"fUST",-643.58501109,0.00012792,2,"2026-04-20T12:10:38.482",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872488,1776687038492,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.492",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872489,1776687038501,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.501",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872491,1776687038510,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.510",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872492,1776687038520,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.520",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872494,1776687038529,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.529",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872495,1776687038538,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.538",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872497,1776687038548,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.548",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872499,1776687038557,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.557",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872501,1776687038566,"fUST",-500.0,0.00012792,2,"2026-04-20T12:10:38.566",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872503,1776687038576,"fUST",-37620.01161879,0.00012793,2,"2026-04-20T12:10:38.576",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872505,1776687038620,"fUST",-716790.51292732,0.00012793,2,"2026-04-20T12:10:38.620",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872506,1776687038629,"fUST",-306126.07039031,0.00012793,2,"2026-04-20T12:10:38.629",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872507,1776687038638,"fUST",-152.0,0.00012795,7,"2026-04-20T12:10:38.638",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872508,1776687038647,"fUST",-152.0,0.00012795,7,"2026-04-20T12:10:38.647",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872509,1776687038656,"fUST",-152.0,0.00012795,7,"2026-04-20T12:10:38.656",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872510,1776687038666,"fUST",-152.0,0.00012795,7,"2026-04-20T12:10:38.666",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872511,1776687038676,"fUST",-152.0,0.00012795,7,"2026-04-20T12:10:38.676",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872512,1776687038685,"fUST",-500.0,0.00012873,2,"2026-04-20T12:10:38.685",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872513,1776687038695,"fUST",-2543.0991022,0.00012881,2,"2026-04-20T12:10:38.695",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872514,1776687038705,"fUST",-277.759,0.00012892,2,"2026-04-20T12:10:38.705",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872515,1776687038714,"fUST",-500.0,0.00012921,2,"2026-04-20T12:10:38.714",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872516,1776687038723,"fUST",-500.0,0.00012921,3,"2026-04-20T12:10:38.723",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872517,1776687038733,"fUST",-500.0,0.00012921,4,"2026-04-20T12:10:38.733",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872518,1776687038742,"fUST",-500.0,0.00012921,5,"2026-04-20T12:10:38.742",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872519,1776687038752,"fUST",-500.0,0.00012921,6,"2026-04-20T12:10:38.752",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872520,1776687038762,"fUST",-500.0,0.00012921,7,"2026-04-20T12:10:38.762",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872521,1776687038772,"fUST",-500.0,0.00012921,8,"2026-04-20T12:10:38.772",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872522,1776687038781,"fUST",-500.0,0.00012921,2,"2026-04-20T12:10:38.781",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872523,1776687038791,"fUST",-500.0,0.00012947,2,"2026-04-20T12:10:38.791",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872524,1776687038800,"fUST",-1000.0,0.00012993,2,"2026-04-20T12:10:38.800",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872525,1776687038810,"fUST",-1000.0,0.00012993,2,"2026-04-20T12:10:38.810",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872526,1776687038819,"fUST",-662.60247952,0.00012993,2,"2026-04-20T12:10:38.819",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872527,1776687038829,"fUST",-1000.0,0.00012993,2,"2026-04-20T12:10:38.829",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872528,1776687038838,"fUST",-1000.0,0.00012993,2,"2026-04-20T12:10:38.838",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872529,1776687038847,"fUST",-1000.0,0.00012993,2,"2026-04-20T12:10:38.847",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872530,1776687038856,"fUST",-1000.0,0.00012993,2,"2026-04-20T12:10:38.856",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872531,1776687038866,"fUST",-1001.18218801,0.00012993,2,"2026-04-20T12:10:38.866",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872532,1776687038875,"fUST",-180.62760938,0.00012993,2,"2026-04-20T12:10:38.875",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872533,1776687038885,"fUST",-151.0,0.00012993,2,"2026-04-20T12:10:38.885",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872534,1776687038894,"fUST",-151.0,0.00012993,2,"2026-04-20T12:10:38.894",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872535,1776687038904,"fUST",-151.0,0.00012993,2,"2026-04-20T12:10:38.904",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872536,1776687038915,"fUST",-151.0,0.00012993,2,"2026-04-20T12:10:38.915",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872537,1776687038924,"fUST",-151.0,0.00012993,2,"2026-04-20T12:10:38.924",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872538,1776687038934,"fUST",-151.0,0.00012993,2,"2026-04-20T12:10:38.934",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872539,1776687038944,"fUST",-152.89425268,0.00012993,2,"2026-04-20T12:10:38.944",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872540,1776687038953,"fUST",-537.6845,0.00012999,2,"2026-04-20T12:10:38.953",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872541,1776687038962,"fUST",-2150.738,0.00012999,2,"2026-04-20T12:10:38.962",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872542,1776687038971,"fUST",-8543.0,0.00013,5,"2026-04-20T12:10:38.971",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872543,1776687038980,"fUST",-1280.269299,0.00013022,2,"2026-04-20T12:10:38.980",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872544,1776687038990,"fUST",-501.06298823,0.00013054,2,"2026-04-20T12:10:38.990",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872545,1776687038999,"fUST",-999.0,0.00013093,2,"2026-04-20T12:10:38.999",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872546,1776687039008,"fUST",-988.0,0.00013093,2,"2026-04-20T12:10:39.008",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872547,1776687039017,"fUST",-987.0,0.00013093,2,"2026-04-20T12:10:39.017",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872548,1776687039027,"fUST",-333.0,0.00013093,2,"2026-04-20T12:10:39.027",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872549,1776687039036,"fUST",-888.0,0.00013094,2,"2026-04-20T12:10:39.036",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872550,1776687039045,"fUST",-555.0,0.00013095,2,"2026-04-20T12:10:39.045",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872551,1776687039055,"fUST",-444.0,0.00013095,2,"2026-04-20T12:10:39.055",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872552,1776687039064,"fUST",-333.0,0.00013095,2,"2026-04-20T12:10:39.064",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872553,1776687039073,"fUST",-222.0,0.00013095,2,"2026-04-20T12:10:39.073",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872554,1776687039083,"fUST",-155.0,0.00013095,2,"2026-04-20T12:10:39.083",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872555,1776687039093,"fUST",-555.0,0.00013095,2,"2026-04-20T12:10:39.093",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872556,1776687039104,"fUST",-666.0,0.00013095,2,"2026-04-20T12:10:39.104",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872557,1776687039113,"fUST",-777.0,0.00013095,2,"2026-04-20T12:10:39.113",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872558,1776687039123,"fUST",-300.0,0.00013117,2,"2026-04-20T12:10:39.123",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872559,1776687039132,"fUST",-600.0,0.00013129,2,"2026-04-20T12:10:39.132",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872560,1776687039142,"fUST",-151.5,0.0001315,2,"2026-04-20T12:10:39.142",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872561,1776687039151,"fUST",-151.5,0.0001315,2,"2026-04-20T12:10:39.151",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872562,1776687039160,"fUST",-151.5,0.0001315,2,"2026-04-20T12:10:39.160",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872563,1776687039170,"fUST",-151.5,0.0001315,2,"2026-04-20T12:10:39.170",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872564,1776687039179,"fUST",-151.5,0.0001315,2,"2026-04-20T12:10:39.179",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872565,1776687039188,"fUST",-208.49603102,0.0001315,2,"2026-04-20T12:10:39.188",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872566,1776687039198,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.198",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872567,1776687039208,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.208",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872568,1776687039217,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.217",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872569,1776687039226,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.226",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872570,1776687039235,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.235",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872571,1776687039245,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.245",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872572,1776687039254,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.254",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872573,1776687039264,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.264",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872574,1776687039274,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.274",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872575,1776687039289,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.289",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872576,1776687039300,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.300",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872577,1776687039309,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.309",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872578,1776687039320,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.320",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872579,1776687039330,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.330",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872580,1776687039341,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.341",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872581,1776687039351,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.351",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872582,1776687039362,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.362",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872583,1776687039373,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.373",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872584,1776687039383,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.383",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872585,1776687039394,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.394",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872586,1776687039406,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.406",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872587,1776687039419,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.419",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872588,1776687039431,"fUST",-799.0,0.0001315,2,"2026-04-20T12:10:39.431",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872589,1776687039442,"fUST",-812.06469156,0.0001315,2,"2026-04-20T12:10:39.442",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872590,1776687039458,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.458",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872591,1776687039471,"fUST",-503.71312863,0.0001315,2,"2026-04-20T12:10:39.471",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872592,1776687039484,"fUST",-150.0,0.0001315,2,"2026-04-20T12:10:39.484",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872593,1776687039495,"fUST",-150.0,0.0001315,2,"2026-04-20T12:10:39.495",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872594,1776687039511,"fUST",-150.0,0.0001315,2,"2026-04-20T12:10:39.511",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872595,1776687039521,"fUST",-150.0,0.0001315,2,"2026-04-20T12:10:39.521",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872596,1776687039531,"fUST",-150.0,0.0001315,2,"2026-04-20T12:10:39.531",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872597,1776687039541,"fUST",-150.0,0.0001315,2,"2026-04-20T12:10:39.541",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872598,1776687039550,"fUST",-150.0,0.0001315,2,"2026-04-20T12:10:39.550",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872599,1776687039559,"fUST",-204.63491824,0.0001315,2,"2026-04-20T12:10:39.559",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872600,1776687039568,"fUST",-151.5,0.0001315,2,"2026-04-20T12:10:39.568",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872601,1776687039578,"fUST",-189.43854004,0.0001315,2,"2026-04-20T12:10:39.578",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872602,1776687039588,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.588",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872603,1776687039597,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.597",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872604,1776687039608,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.608",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872605,1776687039617,"fUST",-236.77688035,0.0001315,2,"2026-04-20T12:10:39.617",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872606,1776687039628,"fUST",-151.5,0.0001315,2,"2026-04-20T12:10:39.628",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872607,1776687039638,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.638",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872608,1776687039648,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.648",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872609,1776687039658,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.658",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872610,1776687039668,"fUST",-647.89399347,0.0001315,2,"2026-04-20T12:10:39.668",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872611,1776687039678,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.678",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872612,1776687039687,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.687",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872613,1776687039701,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.701",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872614,1776687039710,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.710",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872615,1776687039720,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.720",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872616,1776687039729,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.729",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872617,1776687039740,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.740",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872618,1776687039749,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.749",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872619,1776687039759,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.759",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872620,1776687039768,"fUST",-560.34375397,0.0001315,2,"2026-04-20T12:10:39.768",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872621,1776687039778,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.778",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872622,1776687039788,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.788",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872623,1776687039798,"fUST",-500.0,0.0001315,2,"2026-04-20T12:10:39.798",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872624,1776687039808,"fUST",-291.84526023,0.0001315,2,"2026-04-20T12:10:39.808",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872625,1776687039818,"fUST",-500.0,0.00013195,2,"2026-04-20T12:10:39.818",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872626,1776687039827,"fUST",-1000.0,0.00013321,2,"2026-04-20T12:10:39.827",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872627,1776687039837,"fUST",-1000.0,0.00013321,2,"2026-04-20T12:10:39.837",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872628,1776687039847,"fUST",-1000.0,0.00013321,2,"2026-04-20T12:10:39.847",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872629,1776687039856,"fUST",-1000.0,0.00013321,2,"2026-04-20T12:10:39.856",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872630,1776687039865,"fUST",-150.0,0.00013416,2,"2026-04-20T12:10:39.865",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872631,1776687039875,"fUST",-1000.0,0.00013421,2,"2026-04-20T12:10:39.875",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872632,1776687039883,"fUST",-424.43804077,0.00013421,2,"2026-04-20T12:10:39.883",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872633,1776687039893,"fUST",-500.0,0.00013469,2,"2026-04-20T12:10:39.893",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872634,1776687039903,"fUST",-712.94776493,0.00013473,2,"2026-04-20T12:10:39.903",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872636,1776687039912,"fUST",-2851.79105971,0.00013473,2,"2026-04-20T12:10:39.912",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872637,1776687039922,"fUST",-6410.11335446,0.00013473,2,"2026-04-20T12:10:39.922",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872638,1776687039931,"fUST",-313.26635568,0.00013473,2,"2026-04-20T12:10:39.931",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872639,1776687039941,"fUST",-420.0,0.00013482,2,"2026-04-20T12:10:39.941",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872640,1776687039951,"fUST",-420.0,0.00013483,2,"2026-04-20T12:10:39.951",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872641,1776687039961,"fUST",-420.0,0.00013483,2,"2026-04-20T12:10:39.961",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872642,1776687039971,"fUST",-420.0,0.00013483,2,"2026-04-20T12:10:39.971",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872643,1776687039980,"fUST",-39866.20956166,0.000135,2,"2026-04-20T12:10:39.980",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872644,1776687039990,"fUST",-180.14072691,0.000135,2,"2026-04-20T12:10:39.990",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872645,1776687039999,"fUST",-2230.315306,0.00013547,2,"2026-04-20T12:10:39.999",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872646,1776687040009,"fUST",-1280.269299,0.0001357,2,"2026-04-20T12:10:40.009",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872647,1776687040204,"fUST",-64212.08800249,0.00013595,2,"2026-04-20T12:10:40.204",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872648,1776687040214,"fUST",-791.4745296,0.00013598,2,"2026-04-20T12:10:40.214",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872649,1776687040224,"fUST",-505.93244604,0.00013598,2,"2026-04-20T12:10:40.224",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872650,1776687040233,"fUST",-500.0,0.00013673,2,"2026-04-20T12:10:40.233",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872651,1776687040243,"fUST",-155.0,0.00013697,2,"2026-04-20T12:10:40.243",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872652,1776687040252,"fUST",-1182.3835,0.00013698,2,"2026-04-20T12:10:40.252",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872653,1776687040261,"fUST",-500.07245056,0.00013698,2,"2026-04-20T12:10:40.261",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872654,1776687040270,"fUST",-259.178454,0.00013698,2,"2026-04-20T12:10:40.270",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872655,1776687040280,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.280",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872656,1776687040291,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.291",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872657,1776687040300,"fUST",-1056.75,0.00013698,2,"2026-04-20T12:10:40.300",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872658,1776687040309,"fUST",-542.92500175,0.00013698,2,"2026-04-20T12:10:40.309",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872659,1776687040319,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.319",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872660,1776687040329,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.329",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872662,1776687040338,"fUST",-1249.04,0.00013698,2,"2026-04-20T12:10:40.338",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872663,1776687040347,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.347",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872664,1776687040357,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.357",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872665,1776687040367,"fUST",-605.98,0.00013698,2,"2026-04-20T12:10:40.367",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872666,1776687040376,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.376",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872667,1776687040386,"fUST",-378.13750546,0.00013698,2,"2026-04-20T12:10:40.386",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872668,1776687040395,"fUST",-501.17323577,0.00013698,2,"2026-04-20T12:10:40.395",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872669,1776687040405,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.405",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872670,1776687040414,"fUST",-500.87313547,0.00013698,2,"2026-04-20T12:10:40.414",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872671,1776687040424,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.424",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872672,1776687040433,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.433",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872674,1776687040442,"fUST",-1345.7,0.00013698,2,"2026-04-20T12:10:40.442",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872675,1776687040452,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.452",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872676,1776687040461,"fUST",-504.3436582,0.00013698,2,"2026-04-20T12:10:40.461",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872677,1776687040470,"fUST",-797.81,0.00013698,2,"2026-04-20T12:10:40.470",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872678,1776687040479,"fUST",-739.2,0.00013698,2,"2026-04-20T12:10:40.479",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872679,1776687040489,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.489",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872680,1776687040498,"fUST",-494.18827422,0.00013698,2,"2026-04-20T12:10:40.498",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872681,1776687040508,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.508",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872682,1776687040518,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.518",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872683,1776687040528,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.528",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872684,1776687040538,"fUST",-1144.61,0.00013698,2,"2026-04-20T12:10:40.538",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872685,1776687040548,"fUST",-728.03,0.00013698,2,"2026-04-20T12:10:40.548",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872686,1776687040558,"fUST",-647.43,0.00013698,2,"2026-04-20T12:10:40.558",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872687,1776687040567,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.567",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872688,1776687040576,"fUST",-500.27286441,0.00013698,2,"2026-04-20T12:10:40.576",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872689,1776687040585,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.585",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872690,1776687040595,"fUST",-503.42133656,0.00013698,2,"2026-04-20T12:10:40.595",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872691,1776687040605,"fUST",-1685.07,0.00013698,2,"2026-04-20T12:10:40.605",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872692,1776687040614,"fUST",-590.9,0.00013698,2,"2026-04-20T12:10:40.614",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872693,1776687040623,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.623",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872694,1776687040632,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.632",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872695,1776687040642,"fUST",-555.06,0.00013698,2,"2026-04-20T12:10:40.642",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872696,1776687040651,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.651",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872697,1776687040661,"fUST",-2422.35,0.00013698,2,"2026-04-20T12:10:40.661",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872698,1776687040671,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.671",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872699,1776687040680,"fUST",-2385.0,0.00013698,2,"2026-04-20T12:10:40.680",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872700,1776687040690,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.690",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872701,1776687040701,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.701",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872702,1776687040710,"fUST",-1025.3,0.00013698,2,"2026-04-20T12:10:40.710",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872703,1776687040718,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.718",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872704,1776687040728,"fUST",-511.06500264,0.00013698,2,"2026-04-20T12:10:40.728",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872705,1776687040737,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.737",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872706,1776687040747,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.747",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872707,1776687040756,"fUST",-501.31345623,0.00013698,2,"2026-04-20T12:10:40.756",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872708,1776687040765,"fUST",-1113.95,0.00013698,2,"2026-04-20T12:10:40.765",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872709,1776687040774,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.774",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872710,1776687040783,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.783",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872711,1776687040792,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.792",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872712,1776687040802,"fUST",-1333.39,0.00013698,2,"2026-04-20T12:10:40.802",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872713,1776687040811,"fUST",-510.06,0.00013698,2,"2026-04-20T12:10:40.811",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872714,1776687040820,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.820",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872715,1776687040829,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.829",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872716,1776687040838,"fUST",-155.0,0.00013698,2,"2026-04-20T12:10:40.838",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872717,1776687040848,"fUST",-155.19967791,0.00013698,2,"2026-04-20T12:10:40.848",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872718,1776687040858,"fUST",-441.31469601,0.00013698,2,"2026-04-20T12:10:40.858",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872719,1776687040867,"fUST",-579.71,0.00013698,2,"2026-04-20T12:10:40.867",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872720,1776687040876,"fUST",-1161.79,0.00013698,2,"2026-04-20T12:10:40.876",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872721,1776687040885,"fUST",-534.19268114,0.00013698,2,"2026-04-20T12:10:40.885",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872722,1776687040894,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.894",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872723,1776687040903,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.903",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872724,1776687040912,"fUST",-2343.35,0.00013698,2,"2026-04-20T12:10:40.912",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872725,1776687040922,"fUST",-517.93171463,0.00013698,2,"2026-04-20T12:10:40.922",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872726,1776687040931,"fUST",-623.15088181,0.00013698,2,"2026-04-20T12:10:40.931",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872727,1776687040940,"fUST",-1335.22,0.00013698,2,"2026-04-20T12:10:40.940",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872728,1776687040951,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.951",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872729,1776687040961,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.961",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872730,1776687040970,"fUST",-1141.91,0.00013698,2,"2026-04-20T12:10:40.970",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872731,1776687040979,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:40.979",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872732,1776687040989,"fUST",-1139.21,0.00013698,2,"2026-04-20T12:10:40.989",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872733,1776687040998,"fUST",-343.02221273,0.00013698,2,"2026-04-20T12:10:40.998",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872734,1776687041007,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.007",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872735,1776687041016,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.016",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872736,1776687041025,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.025",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872737,1776687041035,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.035",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872738,1776687041044,"fUST",-500.30397753,0.00013698,2,"2026-04-20T12:10:41.044",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872739,1776687041054,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.054",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872740,1776687041063,"fUST",-502.01734795,0.00013698,2,"2026-04-20T12:10:41.063",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872741,1776687041072,"fUST",-1302.65,0.00013698,2,"2026-04-20T12:10:41.072",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872742,1776687041081,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.081",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872743,1776687041090,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.090",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872744,1776687041099,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.099",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872745,1776687041108,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.108",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872746,1776687041118,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.118",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872747,1776687041127,"fUST",-1090.35,0.00013698,2,"2026-04-20T12:10:41.127",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872748,1776687041136,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.136",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872749,1776687041145,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.145",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872750,1776687041155,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.155",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872751,1776687041164,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.164",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872752,1776687041173,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.173",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872753,1776687041182,"fUST",-514.40556369,0.00013698,2,"2026-04-20T12:10:41.182",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872754,1776687041191,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.191",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872755,1776687041202,"fUST",-582.96,0.00013698,2,"2026-04-20T12:10:41.202",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872756,1776687041211,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.211",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872757,1776687041220,"fUST",-502.99311445,0.00013698,2,"2026-04-20T12:10:41.220",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872758,1776687041229,"fUST",-743.16,0.00013698,2,"2026-04-20T12:10:41.229",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872759,1776687041238,"fUST",-501.55001933,0.00013698,2,"2026-04-20T12:10:41.238",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872760,1776687041247,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.247",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872761,1776687041257,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.257",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872762,1776687041266,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.266",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872763,1776687041275,"fUST",-532.54643623,0.00013698,2,"2026-04-20T12:10:41.275",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872764,1776687041285,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.285",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872765,1776687041294,"fUST",-1508.53,0.00013698,2,"2026-04-20T12:10:41.294",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872766,1776687041303,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.303",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872767,1776687041311,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.311",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872768,1776687041320,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.320",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872769,1776687041330,"fUST",-395.56954351,0.00013698,2,"2026-04-20T12:10:41.330",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872770,1776687041340,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.340",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872771,1776687041348,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.348",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872772,1776687041358,"fUST",-913.16,0.00013698,2,"2026-04-20T12:10:41.358",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872773,1776687041368,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.368",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872774,1776687041376,"fUST",-1227.88,0.00013698,2,"2026-04-20T12:10:41.376",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872775,1776687041386,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.386",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872776,1776687041395,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.395",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872777,1776687041404,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.404",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872778,1776687041414,"fUST",-640.3391876,0.00013698,2,"2026-04-20T12:10:41.414",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872779,1776687041423,"fUST",-501.56419537,0.00013698,2,"2026-04-20T12:10:41.423",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872780,1776687041432,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.432",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872781,1776687041442,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.442",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872782,1776687041452,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.452",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872783,1776687041461,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.461",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872784,1776687041470,"fUST",-510.44,0.00013698,2,"2026-04-20T12:10:41.470",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872785,1776687041479,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.479",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872786,1776687041488,"fUST",-811.12,0.00013698,2,"2026-04-20T12:10:41.488",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872787,1776687041498,"fUST",-932.67,0.00013698,2,"2026-04-20T12:10:41.498",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872788,1776687041508,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.508",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872789,1776687041516,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.516",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872790,1776687041526,"fUST",-536.34795995,0.00013698,2,"2026-04-20T12:10:41.526",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872791,1776687041535,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.535",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872792,1776687041544,"fUST",-500.54596036,0.00013698,2,"2026-04-20T12:10:41.544",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872793,1776687041553,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.553",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872794,1776687041562,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.562",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872795,1776687041571,"fUST",-726.37,0.00013698,2,"2026-04-20T12:10:41.571",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872796,1776687041580,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.580",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872797,1776687041590,"fUST",-502.17648249,0.00013698,2,"2026-04-20T12:10:41.590",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872798,1776687041600,"fUST",-698.24,0.00013698,2,"2026-04-20T12:10:41.600",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872799,1776687041609,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.609",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872800,1776687041618,"fUST",-502.30573302,0.00013698,2,"2026-04-20T12:10:41.618",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872801,1776687041627,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.627",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872802,1776687041637,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.637",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872803,1776687041646,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.646",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872804,1776687041656,"fUST",-706.63,0.00013698,2,"2026-04-20T12:10:41.656",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872805,1776687041665,"fUST",-4340.17,0.00013698,2,"2026-04-20T12:10:41.665",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872806,1776687041675,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.675",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872807,1776687041684,"fUST",-415.99320867,0.00013698,2,"2026-04-20T12:10:41.684",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872808,1776687041694,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.694",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872809,1776687041704,"fUST",-821.47,0.00013698,2,"2026-04-20T12:10:41.704",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872810,1776687041713,"fUST",-887.95,0.00013698,2,"2026-04-20T12:10:41.713",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872811,1776687041723,"fUST",-504.82593595,0.00013698,2,"2026-04-20T12:10:41.723",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872812,1776687041732,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.732",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872813,1776687041742,"fUST",-500.11408711,0.00013698,2,"2026-04-20T12:10:41.742",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872814,1776687041751,"fUST",-517.52420718,0.00013698,2,"2026-04-20T12:10:41.751",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872815,1776687041760,"fUST",-501.75,0.00013698,2,"2026-04-20T12:10:41.760",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872816,1776687041770,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.770",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872817,1776687041779,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.779",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872818,1776687041788,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.788",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872819,1776687041798,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.798",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872820,1776687041807,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.807",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872821,1776687041817,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.817",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872822,1776687041827,"fUST",-1275.24,0.00013698,2,"2026-04-20T12:10:41.827",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872823,1776687041836,"fUST",-660.14,0.00013698,2,"2026-04-20T12:10:41.836",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872824,1776687041846,"fUST",-1000.0,0.00013698,2,"2026-04-20T12:10:41.846",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872825,1776687041855,"fUST",-500.61155725,0.00013698,2,"2026-04-20T12:10:41.855",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872826,1776687041864,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.864",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872827,1776687041874,"fUST",-801.33,0.00013698,2,"2026-04-20T12:10:41.874",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872828,1776687041883,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.883",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872829,1776687041892,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.892",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872830,1776687041902,"fUST",-324.53483207,0.00013698,2,"2026-04-20T12:10:41.902",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872831,1776687041911,"fUST",-1662.91,0.00013698,2,"2026-04-20T12:10:41.911",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872832,1776687041920,"fUST",-826.21,0.00013698,2,"2026-04-20T12:10:41.920",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872833,1776687041929,"fUST",-1256.71,0.00013698,2,"2026-04-20T12:10:41.929",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872834,1776687041939,"fUST",-704.93,0.00013698,2,"2026-04-20T12:10:41.939",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872835,1776687041950,"fUST",-501.58650009,0.00013698,2,"2026-04-20T12:10:41.950",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872836,1776687041959,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.959",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872837,1776687041968,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.968",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872838,1776687041978,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.978",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872839,1776687041987,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:41.987",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872840,1776687041996,"fUST",-521.32,0.00013698,2,"2026-04-20T12:10:41.996",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872841,1776687042005,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.005",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872842,1776687042014,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.014",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872843,1776687042023,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.023",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872844,1776687042032,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.032",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872845,1776687042042,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.042",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872846,1776687042051,"fUST",-676.7,0.00013698,2,"2026-04-20T12:10:42.051",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872847,1776687042061,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.061",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872848,1776687042070,"fUST",-1556.91,0.00013698,2,"2026-04-20T12:10:42.070",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872849,1776687042079,"fUST",-564.31,0.00013698,2,"2026-04-20T12:10:42.079",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872850,1776687042088,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.088",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872851,1776687042097,"fUST",-2210.33,0.00013698,2,"2026-04-20T12:10:42.097",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872852,1776687042106,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.106",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872853,1776687042115,"fUST",-650.13,0.00013698,2,"2026-04-20T12:10:42.115",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872854,1776687042125,"fUST",-166.0,0.00013698,2,"2026-04-20T12:10:42.125",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872855,1776687042134,"fUST",-166.0,0.00013698,2,"2026-04-20T12:10:42.134",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872856,1776687042143,"fUST",-160.01082423,0.00013698,2,"2026-04-20T12:10:42.143",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872857,1776687042152,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.152",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872858,1776687042161,"fUST",-166.0,0.00013698,2,"2026-04-20T12:10:42.161",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872859,1776687042171,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.171",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872860,1776687042179,"fUST",-166.0,0.00013698,2,"2026-04-20T12:10:42.179",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872861,1776687042189,"fUST",-648.0,0.00013698,2,"2026-04-20T12:10:42.189",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872862,1776687042199,"fUST",-648.0,0.00013698,2,"2026-04-20T12:10:42.199",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872863,1776687042208,"fUST",-613.59523326,0.00013698,2,"2026-04-20T12:10:42.208",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872864,1776687042216,"fUST",-648.0,0.00013698,2,"2026-04-20T12:10:42.216",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872865,1776687042226,"fUST",-648.0,0.00013698,2,"2026-04-20T12:10:42.226",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872866,1776687042235,"fUST",-648.0,0.00013698,2,"2026-04-20T12:10:42.235",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872867,1776687042248,"fUST",-648.0,0.00013698,2,"2026-04-20T12:10:42.248",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872868,1776687042261,"fUST",-648.0,0.00013698,2,"2026-04-20T12:10:42.261",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872869,1776687042273,"fUST",-340.0,0.00013698,2,"2026-04-20T12:10:42.273",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872870,1776687042285,"fUST",-648.0,0.00013698,2,"2026-04-20T12:10:42.285",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872871,1776687042298,"fUST",-340.0,0.00013698,2,"2026-04-20T12:10:42.298",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872872,1776687042308,"fUST",-648.0,0.00013698,2,"2026-04-20T12:10:42.308",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872873,1776687042318,"fUST",-340.0,0.00013698,2,"2026-04-20T12:10:42.318",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872874,1776687042331,"fUST",-596.99703102,0.00013698,2,"2026-04-20T12:10:42.331",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872875,1776687042343,"fUST",-340.0,0.00013698,2,"2026-04-20T12:10:42.343",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872876,1776687042354,"fUST",-340.0,0.00013698,2,"2026-04-20T12:10:42.354",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872877,1776687042366,"fUST",-590.95130707,0.00013698,2,"2026-04-20T12:10:42.366",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872878,1776687042378,"fUST",-486.14244784,0.00013698,2,"2026-04-20T12:10:42.378",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872879,1776687042390,"fUST",-501.11873835,0.00013698,2,"2026-04-20T12:10:42.390",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872880,1776687042402,"fUST",-2710.61,0.00013698,2,"2026-04-20T12:10:42.402",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872881,1776687042413,"fUST",-914.02,0.00013698,2,"2026-04-20T12:10:42.413",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872882,1776687042425,"fUST",-500.33629705,0.00013698,2,"2026-04-20T12:10:42.425",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872883,1776687042437,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.437",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872884,1776687042448,"fUST",-2033.97,0.00013698,2,"2026-04-20T12:10:42.448",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872885,1776687042460,"fUST",-500.32553757,0.00013698,2,"2026-04-20T12:10:42.460",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872886,1776687042471,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.471",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872887,1776687042483,"fUST",-601.84,0.00013698,2,"2026-04-20T12:10:42.483",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872888,1776687042494,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.494",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872890,1776687042505,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.505",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872892,1776687042517,"fUST",-550.22,0.00013698,2,"2026-04-20T12:10:42.517",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872894,1776687042528,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.528",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872895,1776687042538,"fUST",-723.52,0.00013698,2,"2026-04-20T12:10:42.538",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872896,1776687042549,"fUST",-864.13,0.00013698,2,"2026-04-20T12:10:42.549",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872898,1776687042561,"fUST",-962.58,0.00013698,2,"2026-04-20T12:10:42.561",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872899,1776687042571,"fUST",-345.90235554,0.00013698,2,"2026-04-20T12:10:42.571",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872900,1776687042584,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.584",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872901,1776687042596,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.596",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872902,1776687042609,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.609",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872903,1776687042621,"fUST",-4881.24,0.00013698,2,"2026-04-20T12:10:42.621",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872904,1776687042632,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.632",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872906,1776687042645,"fUST",-670.01,0.00013698,2,"2026-04-20T12:10:42.645",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872908,1776687042658,"fUST",-8666.38,0.00013698,2,"2026-04-20T12:10:42.658",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872909,1776687042670,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.670",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872910,1776687042683,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.683",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872911,1776687042695,"fUST",-1153.76,0.00013698,2,"2026-04-20T12:10:42.695",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872912,1776687042705,"fUST",-503.49,0.00013698,2,"2026-04-20T12:10:42.705",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872913,1776687042716,"fUST",-837.71,0.00013698,2,"2026-04-20T12:10:42.716",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872914,1776687042726,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.726",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872915,1776687042737,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:42.737",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872916,1776687042750,"fUST",-880.28,0.00013698,2,"2026-04-20T12:10:42.750",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872917,1776687042763,"fUST",-2471.95896669,0.00013698,2,"2026-04-20T12:10:42.763",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872918,1776687043325,"fUST",-503.88103331,0.00013698,2,"2026-04-20T12:10:43.325",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872919,1776687043336,"fUST",-209.02582396,0.00013698,2,"2026-04-20T12:10:43.336",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872920,1776687043348,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:43.348",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872921,1776687043360,"fUST",-730.5,0.00013698,2,"2026-04-20T12:10:43.360",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872922,1776687043373,"fUST",-730.88,0.00013698,2,"2026-04-20T12:10:43.373",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872923,1776687043384,"fUST",-1627.18,0.00013698,2,"2026-04-20T12:10:43.384",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872924,1776687043395,"fUST",-841.29085158,0.00013698,2,"2026-04-20T12:10:43.395",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872925,1776687043408,"fUST",-1549.6017491,0.00013698,2,"2026-04-20T12:10:43.408",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872926,1776687043761,"fUST",-49.05069168,0.00013698,2,"2026-04-20T12:10:43.761",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872927,1776687044153,"fUST",-1055.05670764,0.00013698,2,"2026-04-20T12:10:44.153",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872928,1776687044163,"fUST",-1000.0,0.00013698,2,"2026-04-20T12:10:44.163",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872929,1776687044173,"fUST",-500.0,0.00013698,2,"2026-04-20T12:10:44.173",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872930,1776687044182,"fUST",-12004.28686951,0.00013698,2,"2026-04-20T12:10:44.182",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872951,1776687046145,"fUST",-13401.91903376,0.00012693,2,"2026-04-20T12:10:46.145",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872952,1776687046155,"fUST",-298.20750572,0.00013561,2,"2026-04-20T12:10:46.155",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420872953,1776687046251,"fUST",-1847.84066308,0.00013561,2,"2026-04-20T12:10:46.251",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873030,1776688232081,"fUST",-202.64543136,0.00010172,2,"2026-04-20T12:30:32.081",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873032,1776688232090,"fUST",-5000.0,0.00010275,2,"2026-04-20T12:30:32.090",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873034,1776688232100,"fUST",-564.0,0.00010275,2,"2026-04-20T12:30:32.100",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873036,1776688232109,"fUST",-150.0,0.00010432,2,"2026-04-20T12:30:32.109",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873038,1776688232118,"fUST",-161.10030562,0.00011961,2,"2026-04-20T12:30:32.118",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873040,1776688232128,"fUST",-424.0,0.00011997,2,"2026-04-20T12:30:32.128",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873042,1776688232137,"fUST",-300.0,0.00011998,2,"2026-04-20T12:30:32.137",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873045,1776688232146,"fUST",-300.0,0.00011998,2,"2026-04-20T12:30:32.146",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873047,1776688232156,"fUST",-300.0,0.00011998,2,"2026-04-20T12:30:32.156",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873049,1776688232165,"fUST",-500.0,0.00011999,2,"2026-04-20T12:30:32.165",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873051,1776688232174,"fUST",-500.0,0.00011999,2,"2026-04-20T12:30:32.174",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873053,1776688232183,"fUST",-500.0,0.00011999,2,"2026-04-20T12:30:32.183",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873055,1776688232192,"fUST",-500.0,0.00011999,2,"2026-04-20T12:30:32.192",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873058,1776688232202,"fUST",-168.9603716,0.00011999,2,"2026-04-20T12:30:32.202",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873060,1776688232211,"fUST",-500.0,0.00011999,2,"2026-04-20T12:30:32.211",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873062,1776688232221,"fUST",-500.0,0.00011999,2,"2026-04-20T12:30:32.221",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873064,1776688232230,"fUST",-500.0,0.00011999,2,"2026-04-20T12:30:32.230",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873066,1776688232238,"fUST",-500.0,0.00011999,2,"2026-04-20T12:30:32.238",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873068,1776688232248,"fUST",-500.0,0.00011999,2,"2026-04-20T12:30:32.248",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873070,1776688232257,"fUST",-270.60019424,0.00011999,2,"2026-04-20T12:30:32.257",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873072,1776688232267,"fUST",-96967.2216592,0.00012,2,"2026-04-20T12:30:32.267",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873075,1776688232286,"fUST",-14008.2883408,0.00012,2,"2026-04-20T12:30:32.286",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873077,1776688232294,"fUST",-1526.130679,0.00012061,2,"2026-04-20T12:30:32.294",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873079,1776688232303,"fUST",-177.0,0.00012432,2,"2026-04-20T12:30:32.303",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873081,1776688232312,"fUST",-161.10030559,0.00012507,2,"2026-04-20T12:30:32.312",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873083,1776688232321,"fUST",-1526.130679,0.00012568,2,"2026-04-20T12:30:32.321",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873085,1776688232330,"fUST",-233.60958608,0.00012673,2,"2026-04-20T12:30:32.330",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873087,1776688232339,"fUST",-455.7290828,0.00012888,2,"2026-04-20T12:30:32.339",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873089,1776688232348,"fUST",-151.3411923,0.00012902,2,"2026-04-20T12:30:32.348",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873091,1776688232357,"fUST",-537.6845,0.00012964,2,"2026-04-20T12:30:32.357",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873092,1776688232366,"fUST",-557.5788265,0.00012964,2,"2026-04-20T12:30:32.366",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873093,1776688232376,"fUST",-2150.738,0.00012964,2,"2026-04-20T12:30:32.376",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873094,1776688232384,"fUST",-500.0,0.0001299,2,"2026-04-20T12:30:32.384",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873095,1776688232394,"fUST",-323.8865832,0.00012999,2,"2026-04-20T12:30:32.394",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873097,1776688232404,"fUST",-40341.44678893,0.00013,2,"2026-04-20T12:30:32.404",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873099,1776688232413,"fUST",-557.5788265,0.00013019,2,"2026-04-20T12:30:32.413",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873101,1776688232422,"fUST",-161.10030559,0.00013052,2,"2026-04-20T12:30:32.422",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873103,1776688232431,"fUST",-423.63027856,0.00013074,2,"2026-04-20T12:30:32.431",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873105,1776688232440,"fUST",-1526.130679,0.00013076,2,"2026-04-20T12:30:32.440",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873107,1776688232449,"fUST",-167.0,0.00013171,2,"2026-04-20T12:30:32.449",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873109,1776688232458,"fUST",-287.0,0.00013171,2,"2026-04-20T12:30:32.458",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873111,1776688232467,"fUST",-287.0,0.00013171,2,"2026-04-20T12:30:32.467",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873113,1776688232476,"fUST",-152.0,0.00013352,7,"2026-04-20T12:30:32.476",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873115,1776688232485,"fUST",-152.0,0.00013366,7,"2026-04-20T12:30:32.485",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873117,1776688232494,"fUST",-500.0,0.00013391,2,"2026-04-20T12:30:32.494",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873119,1776688232504,"fUST",-152.0,0.00013391,7,"2026-04-20T12:30:32.504",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873121,1776688232512,"fUST",-152.0,0.00013391,7,"2026-04-20T12:30:32.512",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873123,1776688232522,"fUST",-152.0,0.00013391,7,"2026-04-20T12:30:32.522",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873125,1776688232531,"fUST",-152.0,0.00013391,7,"2026-04-20T12:30:32.531",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873127,1776688232540,"fUST",-152.0,0.00013391,7,"2026-04-20T12:30:32.540",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873129,1776688232549,"fUST",-152.0,0.00013391,7,"2026-04-20T12:30:32.549",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873131,1776688232559,"fUST",-152.0,0.00013391,7,"2026-04-20T12:30:32.559",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873133,1776688232568,"fUST",-151.5,0.00013424,2,"2026-04-20T12:30:32.568",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873135,1776688232577,"fUST",-2230.315306,0.00013512,2,"2026-04-20T12:30:32.577",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873137,1776688232587,"fUST",-1921.0805416,0.00013515,2,"2026-04-20T12:30:32.587",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873138,1776688232596,"fUST",-39554.33063552,0.00013515,2,"2026-04-20T12:30:32.596",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873205,1776688238478,"fUST",-5000.0,0.00012922,2,"2026-04-20T12:30:38.478",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873206,1776688238488,"fUST",-24499.40166808,0.00013515,2,"2026-04-20T12:30:38.488",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873207,1776688238498,"fUST",-1526.130679,0.00013584,2,"2026-04-20T12:30:38.498",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873208,1776688238508,"fUST",-161.10030559,0.00013598,2,"2026-04-20T12:30:38.508",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873209,1776688238518,"fUST",-490.68553225,0.000136,2,"2026-04-20T12:30:38.518",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873210,1776688238527,"fUST",-500.0,0.00013665,2,"2026-04-20T12:30:38.527",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873211,1776688238536,"fUST",-518.75538325,0.00013673,2,"2026-04-20T12:30:38.536",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873212,1776688238546,"fUST",-500.0,0.00013673,2,"2026-04-20T12:30:38.546",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873213,1776688238555,"fUST",-500.0,0.00013673,2,"2026-04-20T12:30:38.555",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873214,1776688238564,"fUST",-500.0,0.00013673,2,"2026-04-20T12:30:38.564",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873215,1776688238574,"fUST",-500.0,0.00013673,2,"2026-04-20T12:30:38.574",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873216,1776688238583,"fUST",-500.0,0.00013673,2,"2026-04-20T12:30:38.583",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873217,1776688238593,"fUST",-500.0,0.00013673,2,"2026-04-20T12:30:38.593",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873218,1776688238602,"fUST",-500.0,0.00013673,2,"2026-04-20T12:30:38.602",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873219,1776688238612,"fUST",-500.0,0.00013673,2,"2026-04-20T12:30:38.612",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873220,1776688238621,"fUST",-578.16092339,0.00013673,2,"2026-04-20T12:30:38.621",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873221,1776688238630,"fUST",-500.0,0.00013673,2,"2026-04-20T12:30:38.630",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873222,1776688238639,"fUST",-151.5,0.00013698,2,"2026-04-20T12:30:38.639",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873223,1776688238649,"fUST",-560.54328888,0.00013698,2,"2026-04-20T12:30:38.649",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873224,1776688238658,"fUST",-1001.2448,0.00013698,2,"2026-04-20T12:30:38.658",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873225,1776688238667,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.667",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873226,1776688238677,"fUST",-1251.81235728,0.00013698,2,"2026-04-20T12:30:38.677",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873227,1776688238686,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.686",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873228,1776688238696,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.696",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873229,1776688238705,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.705",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873230,1776688238715,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.715",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873231,1776688238724,"fUST",-1113.38,0.00013698,2,"2026-04-20T12:30:38.724",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873232,1776688238734,"fUST",-1091.74,0.00013698,2,"2026-04-20T12:30:38.734",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873233,1776688238743,"fUST",-1094.33,0.00013698,2,"2026-04-20T12:30:38.743",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873234,1776688238753,"fUST",-1248.38,0.00013698,2,"2026-04-20T12:30:38.753",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873235,1776688238763,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.763",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873236,1776688238773,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.773",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873237,1776688238783,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.783",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873238,1776688238793,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.793",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873239,1776688238803,"fUST",-199.39537691,0.00013698,2,"2026-04-20T12:30:38.803",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873240,1776688238816,"fUST",-81.6753673,0.00013698,2,"2026-04-20T12:30:38.816",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873241,1776688238825,"fUST",-1313.2,0.00013698,2,"2026-04-20T12:30:38.825",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873242,1776688238835,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.835",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873243,1776688238844,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.844",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873244,1776688238854,"fUST",-1445.68,0.00013698,2,"2026-04-20T12:30:38.854",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873245,1776688238863,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.863",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873246,1776688238873,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.873",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873247,1776688238882,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:38.882",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873248,1776688238892,"fUST",-334.7789257,0.00013698,2,"2026-04-20T12:30:38.892",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873249,1776688239130,"fUST",-165.2210743,0.00013698,2,"2026-04-20T12:30:39.130",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873250,1776688239140,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.140",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873251,1776688239149,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.149",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873252,1776688239159,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.159",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873253,1776688239169,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.169",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873254,1776688239178,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.178",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873255,1776688239188,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.188",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873256,1776688239198,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.198",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873257,1776688239207,"fUST",-893.8,0.00013698,2,"2026-04-20T12:30:39.207",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873258,1776688239217,"fUST",-696.1,0.00013698,2,"2026-04-20T12:30:39.217",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873259,1776688239226,"fUST",-787.24,0.00013698,2,"2026-04-20T12:30:39.226",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873260,1776688239236,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.236",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873261,1776688239245,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.245",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873262,1776688239255,"fUST",-1000.0,0.00013698,2,"2026-04-20T12:30:39.255",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873263,1776688239264,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.264",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873264,1776688239273,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.273",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873265,1776688239282,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.282",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873266,1776688239291,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.291",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873267,1776688239303,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.303",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873268,1776688239312,"fUST",-767.94,0.00013698,2,"2026-04-20T12:30:39.312",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873269,1776688239321,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.321",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873270,1776688239330,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.330",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873271,1776688239340,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.340",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873272,1776688239349,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.349",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873273,1776688239359,"fUST",-1204.34,0.00013698,2,"2026-04-20T12:30:39.359",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873274,1776688239368,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.368",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873275,1776688239378,"fUST",-828.13,0.00013698,2,"2026-04-20T12:30:39.378",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873276,1776688239387,"fUST",-316.97173517,0.00013698,2,"2026-04-20T12:30:39.387",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873277,1776688239396,"fUST",-152.0956957,0.00013698,2,"2026-04-20T12:30:39.396",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873278,1776688239406,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.406",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873279,1776688239415,"fUST",-693.37,0.00013698,2,"2026-04-20T12:30:39.415",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873280,1776688239425,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.425",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873281,1776688239434,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.434",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873282,1776688239444,"fUST",-712.2,0.00013698,2,"2026-04-20T12:30:39.444",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873283,1776688239454,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.454",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873284,1776688239463,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.463",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873285,1776688239473,"fUST",-915.5,0.00013698,2,"2026-04-20T12:30:39.473",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873286,1776688239482,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.482",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873287,1776688239491,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.491",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873288,1776688239500,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.500",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873289,1776688239510,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.510",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873290,1776688239519,"fUST",-1279.59,0.00013698,2,"2026-04-20T12:30:39.519",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873291,1776688239529,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.529",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873292,1776688239538,"fUST",-1000.0,0.00013698,2,"2026-04-20T12:30:39.538",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873293,1776688239547,"fUST",-777.33,0.00013698,2,"2026-04-20T12:30:39.547",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873294,1776688239556,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.556",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873295,1776688239566,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.566",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873296,1776688239575,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.575",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873297,1776688239584,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.584",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873298,1776688239593,"fUST",-213.02492223,0.00013698,2,"2026-04-20T12:30:39.593",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873299,1776688239603,"fUST",-852.75,0.00013698,2,"2026-04-20T12:30:39.603",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873300,1776688239612,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.612",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873302,1776688239621,"fUST",-555.55,0.00013698,2,"2026-04-20T12:30:39.621",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873303,1776688239631,"fUST",-405.6700873,0.00013698,2,"2026-04-20T12:30:39.631",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873304,1776688239640,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.640",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873305,1776688239649,"fUST",-4159.33,0.00013698,2,"2026-04-20T12:30:39.649",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873306,1776688239658,"fUST",-2245.71,0.00013698,2,"2026-04-20T12:30:39.658",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873307,1776688239667,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.667",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873308,1776688239677,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.677",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873309,1776688239686,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.686",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873310,1776688239696,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.696",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873311,1776688239705,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.705",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873312,1776688239715,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.715",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873313,1776688239724,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.724",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873314,1776688239733,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.733",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873315,1776688239744,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.744",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873316,1776688239753,"fUST",-1778.66,0.00013698,2,"2026-04-20T12:30:39.753",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873317,1776688239763,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.763",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873318,1776688239772,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.772",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873319,1776688239781,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.781",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873320,1776688239791,"fUST",-731.83,0.00013698,2,"2026-04-20T12:30:39.791",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873321,1776688239801,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.801",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873322,1776688239811,"fUST",-1375.45,0.00013698,2,"2026-04-20T12:30:39.811",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873323,1776688239820,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.820",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873324,1776688239830,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.830",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873326,1776688239840,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.840",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873327,1776688239850,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.850",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873328,1776688239859,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.859",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873329,1776688239869,"fUST",-677.19,0.00013698,2,"2026-04-20T12:30:39.869",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873330,1776688239878,"fUST",-176.42926159,0.00013698,2,"2026-04-20T12:30:39.878",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873331,1776688239888,"fUST",-402.78970335,0.00013698,2,"2026-04-20T12:30:39.888",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873332,1776688239897,"fUST",-850.95,0.00013698,2,"2026-04-20T12:30:39.897",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873333,1776688239906,"fUST",-1176.71,0.00013698,2,"2026-04-20T12:30:39.906",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873334,1776688239916,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.916",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873336,1776688239926,"fUST",-1611.15881339,0.00013698,2,"2026-04-20T12:30:39.926",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873338,1776688239935,"fUST",-1044.92,0.00013698,2,"2026-04-20T12:30:39.935",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873340,1776688239945,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.945",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873342,1776688239955,"fUST",-3621.48222281,0.00013698,2,"2026-04-20T12:30:39.955",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873343,1776688239965,"fUST",-634.1,0.00013698,2,"2026-04-20T12:30:39.965",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873344,1776688239974,"fUST",-558.67,0.00013698,2,"2026-04-20T12:30:39.974",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873345,1776688239984,"fUST",-1492.04,0.00013698,2,"2026-04-20T12:30:39.984",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873346,1776688239994,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:39.994",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873347,1776688240004,"fUST",-623.04,0.00013698,2,"2026-04-20T12:30:40.004",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873348,1776688240013,"fUST",-632.63,0.00013698,2,"2026-04-20T12:30:40.013",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873349,1776688240023,"fUST",-669.14,0.00013698,2,"2026-04-20T12:30:40.023",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873350,1776688240032,"fUST",-488.91589346,0.00013698,2,"2026-04-20T12:30:40.032",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873351,1776688240041,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.041",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873352,1776688240051,"fUST",-992.58,0.00013698,2,"2026-04-20T12:30:40.051",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873353,1776688240060,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.060",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873354,1776688240070,"fUST",-1717.38,0.00013698,2,"2026-04-20T12:30:40.070",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873355,1776688240080,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.080",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873356,1776688240089,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.089",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873357,1776688240098,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.098",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873358,1776688240108,"fUST",-1135.24,0.00013698,2,"2026-04-20T12:30:40.108",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873359,1776688240118,"fUST",-1593.62,0.00013698,2,"2026-04-20T12:30:40.118",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873360,1776688240127,"fUST",-576.76,0.00013698,2,"2026-04-20T12:30:40.127",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873361,1776688240136,"fUST",-540.79,0.00013698,2,"2026-04-20T12:30:40.136",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873362,1776688240147,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.147",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873363,1776688240157,"fUST",-500.86131184,0.00013698,2,"2026-04-20T12:30:40.157",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873364,1776688240166,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.166",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873365,1776688240176,"fUST",-894.71,0.00013698,2,"2026-04-20T12:30:40.176",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873366,1776688240186,"fUST",-791.79,0.00013698,2,"2026-04-20T12:30:40.186",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873367,1776688240196,"fUST",-672.21,0.00013698,2,"2026-04-20T12:30:40.196",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873368,1776688240205,"fUST",-740.53,0.00013698,2,"2026-04-20T12:30:40.205",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873369,1776688240216,"fUST",-2597.66,0.00013698,2,"2026-04-20T12:30:40.216",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873370,1776688240225,"fUST",-642.09,0.00013698,2,"2026-04-20T12:30:40.225",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873371,1776688240235,"fUST",-266.57901396,0.00013698,2,"2026-04-20T12:30:40.235",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873372,1776688240244,"fUST",-687.64112861,0.00013698,2,"2026-04-20T12:30:40.244",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873373,1776688240254,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.254",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873374,1776688240263,"fUST",-2851.85,0.00013698,2,"2026-04-20T12:30:40.263",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873375,1776688240273,"fUST",-3458.02,0.00013698,2,"2026-04-20T12:30:40.273",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873376,1776688240282,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.282",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873377,1776688240291,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.291",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873378,1776688240301,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.301",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873379,1776688240310,"fUST",-397.37569141,0.00013698,2,"2026-04-20T12:30:40.310",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873380,1776688240319,"fUST",-1186.72,0.00013698,2,"2026-04-20T12:30:40.319",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873381,1776688240329,"fUST",-648.5,0.00013698,2,"2026-04-20T12:30:40.329",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873382,1776688240338,"fUST",-1879.27,0.00013698,2,"2026-04-20T12:30:40.338",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873383,1776688240348,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.348",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873384,1776688240358,"fUST",-1012.72,0.00013698,2,"2026-04-20T12:30:40.358",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873385,1776688240367,"fUST",-1373.5,0.00013698,2,"2026-04-20T12:30:40.367",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873386,1776688240376,"fUST",-570.57,0.00013698,2,"2026-04-20T12:30:40.376",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873387,1776688240386,"fUST",-2118.24,0.00013698,2,"2026-04-20T12:30:40.386",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873388,1776688240395,"fUST",-12918.06,0.00013698,2,"2026-04-20T12:30:40.395",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873389,1776688240405,"fUST",-4788.27,0.00013698,2,"2026-04-20T12:30:40.405",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873390,1776688240415,"fUST",-502.63,0.00013698,2,"2026-04-20T12:30:40.415",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873391,1776688240424,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.424",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873392,1776688240433,"fUST",-875.93,0.00013698,2,"2026-04-20T12:30:40.433",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873393,1776688240442,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.442",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873394,1776688240452,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.452",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873395,1776688240462,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.462",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873396,1776688240471,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.471",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873397,1776688240480,"fUST",-1289.63,0.00013698,2,"2026-04-20T12:30:40.480",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873398,1776688240490,"fUST",-4677.85,0.00013698,2,"2026-04-20T12:30:40.490",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873399,1776688240499,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.499",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873400,1776688240509,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.509",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873401,1776688240519,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.519",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873402,1776688240529,"fUST",-1222.1,0.00013698,2,"2026-04-20T12:30:40.529",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873403,1776688240538,"fUST",-2211.9,0.00013698,2,"2026-04-20T12:30:40.538",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873404,1776688240548,"fUST",-527.29,0.00013698,2,"2026-04-20T12:30:40.548",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873405,1776688240558,"fUST",-1138.22,0.00013698,2,"2026-04-20T12:30:40.558",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873406,1776688240567,"fUST",-1196.99,0.00013698,2,"2026-04-20T12:30:40.567",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873407,1776688240577,"fUST",-11582.03,0.00013698,2,"2026-04-20T12:30:40.577",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873408,1776688240586,"fUST",-8305.28,0.00013698,2,"2026-04-20T12:30:40.586",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873409,1776688240596,"fUST",-897.59,0.00013698,2,"2026-04-20T12:30:40.596",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873410,1776688240605,"fUST",-3801.21,0.00013698,2,"2026-04-20T12:30:40.605",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873411,1776688240615,"fUST",-1795.85,0.00013698,2,"2026-04-20T12:30:40.615",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873412,1776688240625,"fUST",-505.14863682,0.00013698,2,"2026-04-20T12:30:40.625",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873413,1776688240634,"fUST",-4354.85,0.00013698,2,"2026-04-20T12:30:40.634",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873414,1776688240643,"fUST",-675.56,0.00013698,2,"2026-04-20T12:30:40.643",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873415,1776688240653,"fUST",-1160.36,0.00013698,2,"2026-04-20T12:30:40.653",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873416,1776688240662,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.662",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873417,1776688240671,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.671",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873418,1776688240680,"fUST",-843.6,0.00013698,2,"2026-04-20T12:30:40.680",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873419,1776688240690,"fUST",-179.82539014,0.00013698,2,"2026-04-20T12:30:40.690",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873420,1776688240699,"fUST",-14494.64,0.00013698,2,"2026-04-20T12:30:40.699",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873421,1776688240708,"fUST",-422.61589443,0.00013698,2,"2026-04-20T12:30:40.708",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873422,1776688240718,"fUST",-926.61,0.00013698,2,"2026-04-20T12:30:40.718",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873423,1776688240727,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.727",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873424,1776688240736,"fUST",-1567.4,0.00013698,2,"2026-04-20T12:30:40.736",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873425,1776688240746,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.746",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873426,1776688240755,"fUST",-802.81,0.00013698,2,"2026-04-20T12:30:40.755",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873427,1776688240764,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.764",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873428,1776688240774,"fUST",-1096.92,0.00013698,2,"2026-04-20T12:30:40.774",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873429,1776688240784,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.784",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873430,1776688240793,"fUST",-531.96,0.00013698,2,"2026-04-20T12:30:40.793",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873431,1776688240803,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.803",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873432,1776688240812,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.812",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873433,1776688240821,"fUST",-3349.38,0.00013698,2,"2026-04-20T12:30:40.821",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873434,1776688240830,"fUST",-4535.66,0.00013698,2,"2026-04-20T12:30:40.830",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873435,1776688240840,"fUST",-716.24,0.00013698,2,"2026-04-20T12:30:40.840",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873436,1776688240850,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.850",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873437,1776688240859,"fUST",-764.57,0.00013698,2,"2026-04-20T12:30:40.859",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873438,1776688240869,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.869",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873439,1776688240878,"fUST",-1268.22,0.00013698,2,"2026-04-20T12:30:40.878",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873440,1776688240887,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.887",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873441,1776688240896,"fUST",-508.01,0.00013698,2,"2026-04-20T12:30:40.896",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873442,1776688240905,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.905",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873443,1776688240914,"fUST",-708.4,0.00013698,2,"2026-04-20T12:30:40.914",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873444,1776688240923,"fUST",-1094.69,0.00013698,2,"2026-04-20T12:30:40.923",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873445,1776688240933,"fUST",-531.94,0.00013698,2,"2026-04-20T12:30:40.933",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873446,1776688240943,"fUST",-1971.45,0.00013698,2,"2026-04-20T12:30:40.943",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873447,1776688240952,"fUST",-566.28,0.00013698,2,"2026-04-20T12:30:40.952",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873448,1776688240962,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.962",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873449,1776688240971,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.971",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873450,1776688240980,"fUST",-8201.93,0.00013698,2,"2026-04-20T12:30:40.980",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873451,1776688240990,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:40.990",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873452,1776688240999,"fUST",-2285.62,0.00013698,2,"2026-04-20T12:30:40.999",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873453,1776688241010,"fUST",-659.18,0.00013698,2,"2026-04-20T12:30:41.010",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873454,1776688241020,"fUST",-587.95,0.00013698,2,"2026-04-20T12:30:41.020",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873455,1776688241029,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.029",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873456,1776688241039,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.039",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873457,1776688241048,"fUST",-500.28848137,0.00013698,2,"2026-04-20T12:30:41.048",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873458,1776688241058,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.058",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873459,1776688241067,"fUST",-1417.53,0.00013698,2,"2026-04-20T12:30:41.067",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873460,1776688241076,"fUST",-1305.28,0.00013698,2,"2026-04-20T12:30:41.076",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873461,1776688241086,"fUST",-5746.75,0.00013698,2,"2026-04-20T12:30:41.086",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873462,1776688241095,"fUST",-590.22,0.00013698,2,"2026-04-20T12:30:41.095",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873463,1776688241105,"fUST",-2573.92,0.00013698,2,"2026-04-20T12:30:41.105",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873464,1776688241114,"fUST",-697.7,0.00013698,2,"2026-04-20T12:30:41.114",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873465,1776688241123,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.123",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873466,1776688241133,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.133",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873467,1776688241142,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.142",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873468,1776688241152,"fUST",-1497.66,0.00013698,2,"2026-04-20T12:30:41.152",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873469,1776688241162,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.162",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873470,1776688241171,"fUST",-922.48,0.00013698,2,"2026-04-20T12:30:41.171",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873471,1776688241181,"fUST",-1614.86,0.00013698,2,"2026-04-20T12:30:41.181",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873472,1776688241190,"fUST",-11034.3,0.00013698,2,"2026-04-20T12:30:41.190",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873473,1776688241200,"fUST",-773.42,0.00013698,2,"2026-04-20T12:30:41.200",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873474,1776688241209,"fUST",-1016.26,0.00013698,2,"2026-04-20T12:30:41.209",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873475,1776688241219,"fUST",-3611.16,0.00013698,2,"2026-04-20T12:30:41.219",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873476,1776688241228,"fUST",-1259.38,0.00013698,2,"2026-04-20T12:30:41.228",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873477,1776688241237,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.237",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873478,1776688241247,"fUST",-982.58,0.00013698,2,"2026-04-20T12:30:41.247",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873479,1776688241257,"fUST",-4113.61,0.00013698,2,"2026-04-20T12:30:41.257",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873480,1776688241267,"fUST",-1559.38,0.00013698,2,"2026-04-20T12:30:41.267",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873481,1776688241276,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.276",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873482,1776688241285,"fUST",-7508.23,0.00013698,2,"2026-04-20T12:30:41.285",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873483,1776688241295,"fUST",-3085.09,0.00013698,2,"2026-04-20T12:30:41.295",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873484,1776688241304,"fUST",-1105.69,0.00013698,2,"2026-04-20T12:30:41.304",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873485,1776688241313,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.313",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873486,1776688241323,"fUST",-6299.46,0.00013698,2,"2026-04-20T12:30:41.323",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873487,1776688241333,"fUST",-5462.67,0.00013698,2,"2026-04-20T12:30:41.333",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873488,1776688241342,"fUST",-3777.7,0.00013698,2,"2026-04-20T12:30:41.342",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873489,1776688241351,"fUST",-875.69,0.00013698,2,"2026-04-20T12:30:41.351",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873490,1776688241360,"fUST",-2357.18,0.00013698,2,"2026-04-20T12:30:41.360",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873491,1776688241370,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.370",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873492,1776688241379,"fUST",-1820.99,0.00013698,2,"2026-04-20T12:30:41.379",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873493,1776688241388,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.388",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873494,1776688241397,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.397",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873495,1776688241406,"fUST",-39926.22,0.00013698,2,"2026-04-20T12:30:41.406",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873496,1776688241416,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.416",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873497,1776688241425,"fUST",-5348.74,0.00013698,2,"2026-04-20T12:30:41.425",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873498,1776688241435,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.435",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873499,1776688241444,"fUST",-1168.28,0.00013698,2,"2026-04-20T12:30:41.444",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873500,1776688241453,"fUST",-2976.76,0.00013698,2,"2026-04-20T12:30:41.453",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873501,1776688241462,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.462",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873502,1776688241472,"fUST",-9123.34,0.00013698,2,"2026-04-20T12:30:41.472",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873503,1776688241482,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.482",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873504,1776688241491,"fUST",-2043.91,0.00013698,2,"2026-04-20T12:30:41.491",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873505,1776688241500,"fUST",-13189.22,0.00013698,2,"2026-04-20T12:30:41.500",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873506,1776688241511,"fUST",-6100.25,0.00013698,2,"2026-04-20T12:30:41.511",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873507,1776688241520,"fUST",-1067.54,0.00013698,2,"2026-04-20T12:30:41.520",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873508,1776688241529,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.529",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873509,1776688241538,"fUST",-9507.24,0.00013698,2,"2026-04-20T12:30:41.538",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873510,1776688241547,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.547",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873511,1776688241556,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.556",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873512,1776688241566,"fUST",-1277.83,0.00013698,2,"2026-04-20T12:30:41.566",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873513,1776688241575,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.575",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873514,1776688241584,"fUST",-341.56827714,0.00013698,2,"2026-04-20T12:30:41.584",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873515,1776688241594,"fUST",-6115.87,0.00013698,2,"2026-04-20T12:30:41.594",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873516,1776688241603,"fUST",-2321.42,0.00013698,2,"2026-04-20T12:30:41.603",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873517,1776688241612,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.612",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873518,1776688241621,"fUST",-19945.16,0.00013698,2,"2026-04-20T12:30:41.621",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873519,1776688241630,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.630",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873520,1776688241640,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.640",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873521,1776688241649,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:41.649",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873522,1776688241658,"fUST",-222.308018,0.00013699,2,"2026-04-20T12:30:41.658",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873523,1776688241667,"fUST",-1190.0,0.00013699,2,"2026-04-20T12:30:41.667",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873524,1776688241677,"fUST",-500.53365166,0.00013699,2,"2026-04-20T12:30:41.677",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873525,1776688241686,"fUST",-500.0,0.00013699,2,"2026-04-20T12:30:41.686",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873526,1776688241696,"fUST",-1000.0,0.00013699,2,"2026-04-20T12:30:41.696",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873527,1776688241705,"fUST",-791.0,0.000137,2,"2026-04-20T12:30:41.705",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873528,1776688241714,"fUST",-291.647,0.0001383,2,"2026-04-20T12:30:41.714",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873529,1776688241723,"fUST",-180.78685563,0.00013947,14,"2026-04-20T12:30:41.723",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873530,1776688241734,"fUST",-600.0,0.00013971,2,"2026-04-20T12:30:41.734",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873531,1776688241743,"fUST",-151.5,0.00013972,2,"2026-04-20T12:30:41.743",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873532,1776688241752,"fUST",-1182.3835,0.00013972,2,"2026-04-20T12:30:41.752",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873533,1776688241763,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.763",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873534,1776688241773,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.773",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873535,1776688241782,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.782",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873536,1776688241792,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.792",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873537,1776688241802,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.802",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873538,1776688241811,"fUST",-1113.38,0.00013972,2,"2026-04-20T12:30:41.811",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873539,1776688241821,"fUST",-1091.74,0.00013972,2,"2026-04-20T12:30:41.821",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873540,1776688241830,"fUST",-1094.33,0.00013972,2,"2026-04-20T12:30:41.830",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873541,1776688241840,"fUST",-1248.38,0.00013972,2,"2026-04-20T12:30:41.840",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873542,1776688241850,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.850",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873543,1776688241859,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.859",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873544,1776688241868,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.868",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873545,1776688241878,"fUST",-1313.2,0.00013972,2,"2026-04-20T12:30:41.878",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873546,1776688241887,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.887",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873547,1776688241898,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.898",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873548,1776688241908,"fUST",-1445.68,0.00013972,2,"2026-04-20T12:30:41.908",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873549,1776688241917,"fUST",-306.95123312,0.00013972,2,"2026-04-20T12:30:41.917",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873550,1776688241926,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.926",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873551,1776688241937,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.937",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873552,1776688241947,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.947",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873553,1776688241957,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.957",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873554,1776688241967,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.967",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873555,1776688241977,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.977",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873556,1776688241987,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.987",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873557,1776688241997,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:41.997",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873558,1776688242199,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.199",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873559,1776688242209,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.209",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873560,1776688242218,"fUST",-893.8,0.00013972,2,"2026-04-20T12:30:42.218",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873561,1776688242227,"fUST",-696.1,0.00013972,2,"2026-04-20T12:30:42.227",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873562,1776688242237,"fUST",-787.24,0.00013972,2,"2026-04-20T12:30:42.237",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873563,1776688242246,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.246",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873564,1776688242256,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.256",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873565,1776688242265,"fUST",-1000.0,0.00013972,2,"2026-04-20T12:30:42.265",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873566,1776688242274,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.274",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873567,1776688242283,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.283",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873568,1776688242292,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.292",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873569,1776688242302,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.302",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873570,1776688242311,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.311",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873571,1776688242320,"fUST",-767.94,0.00013972,2,"2026-04-20T12:30:42.320",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873572,1776688242329,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.329",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873573,1776688242339,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.339",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873574,1776688242348,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.348",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873575,1776688242358,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.358",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873576,1776688242367,"fUST",-1204.34,0.00013972,2,"2026-04-20T12:30:42.367",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873577,1776688242376,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.376",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873578,1776688242385,"fUST",-828.13,0.00013972,2,"2026-04-20T12:30:42.385",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873579,1776688242395,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.395",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873580,1776688242404,"fUST",-693.37,0.00013972,2,"2026-04-20T12:30:42.404",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873581,1776688242414,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.414",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873582,1776688242423,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.423",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873583,1776688242434,"fUST",-712.2,0.00013972,2,"2026-04-20T12:30:42.434",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873584,1776688242443,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.443",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873585,1776688242453,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.453",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873586,1776688242463,"fUST",-915.5,0.00013972,2,"2026-04-20T12:30:42.463",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873587,1776688242472,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.472",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873588,1776688242482,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.482",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873589,1776688242491,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.491",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873590,1776688242501,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.501",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873591,1776688242510,"fUST",-1279.59,0.00013972,2,"2026-04-20T12:30:42.510",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873592,1776688242519,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.519",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873593,1776688242529,"fUST",-1000.0,0.00013972,2,"2026-04-20T12:30:42.529",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873594,1776688242538,"fUST",-777.33,0.00013972,2,"2026-04-20T12:30:42.538",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873595,1776688242547,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.547",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873596,1776688242556,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.556",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873597,1776688242565,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.565",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873598,1776688242574,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.574",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873599,1776688242583,"fUST",-852.75,0.00013972,2,"2026-04-20T12:30:42.583",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873600,1776688242592,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.592",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873601,1776688242601,"fUST",-555.55,0.00013972,2,"2026-04-20T12:30:42.601",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873602,1776688242610,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.610",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873603,1776688242619,"fUST",-4159.33,0.00013972,2,"2026-04-20T12:30:42.619",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873604,1776688242628,"fUST",-2245.71,0.00013972,2,"2026-04-20T12:30:42.628",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873605,1776688242637,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.637",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873606,1776688242646,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.646",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873607,1776688242655,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.655",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873608,1776688242665,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.665",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873609,1776688242674,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.674",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873610,1776688242683,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.683",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873611,1776688242692,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.692",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873612,1776688242701,"fUST",-181.34666881,0.00013972,2,"2026-04-20T12:30:42.701",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873613,1776688242720,"fUST",-318.65333119,0.00013972,2,"2026-04-20T12:30:42.720",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873614,1776688242730,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.730",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873615,1776688242739,"fUST",-1778.66,0.00013972,2,"2026-04-20T12:30:42.739",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873616,1776688242748,"fUST",-17.77281241,0.00013972,2,"2026-04-20T12:30:42.748",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873617,1776688242760,"fUST",-482.22718759,0.00013972,2,"2026-04-20T12:30:42.760",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873618,1776688242769,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.769",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873619,1776688242779,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.779",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873620,1776688242788,"fUST",-731.83,0.00013972,2,"2026-04-20T12:30:42.788",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873621,1776688242798,"fUST",-157.23881823,0.00013972,2,"2026-04-20T12:30:42.798",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873622,1776688242824,"fUST",-342.76118177,0.00013972,2,"2026-04-20T12:30:42.824",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873623,1776688242833,"fUST",-1375.45,0.00013972,2,"2026-04-20T12:30:42.833",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873624,1776688242842,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.842",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873625,1776688242852,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.852",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873626,1776688242861,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.861",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873627,1776688242870,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.870",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873628,1776688242879,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.879",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873629,1776688242889,"fUST",-677.19,0.00013972,2,"2026-04-20T12:30:42.889",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873630,1776688242898,"fUST",-850.95,0.00013972,2,"2026-04-20T12:30:42.898",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873631,1776688242908,"fUST",-1176.71,0.00013972,2,"2026-04-20T12:30:42.908",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873632,1776688242917,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.917",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873633,1776688242926,"fUST",-1044.92,0.00013972,2,"2026-04-20T12:30:42.926",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873634,1776688242935,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.935",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873635,1776688242945,"fUST",-634.1,0.00013972,2,"2026-04-20T12:30:42.945",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873636,1776688242954,"fUST",-558.67,0.00013972,2,"2026-04-20T12:30:42.954",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873637,1776688242963,"fUST",-1492.04,0.00013972,2,"2026-04-20T12:30:42.963",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873638,1776688242973,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:42.973",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873639,1776688242982,"fUST",-623.04,0.00013972,2,"2026-04-20T12:30:42.982",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873640,1776688242992,"fUST",-632.63,0.00013972,2,"2026-04-20T12:30:42.992",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873641,1776688243001,"fUST",-669.14,0.00013972,2,"2026-04-20T12:30:43.001",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873642,1776688243011,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.011",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873643,1776688243021,"fUST",-992.58,0.00013972,2,"2026-04-20T12:30:43.021",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873644,1776688243030,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.030",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873645,1776688243039,"fUST",-1717.38,0.00013972,2,"2026-04-20T12:30:43.039",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873646,1776688243049,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.049",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873647,1776688243059,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.059",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873648,1776688243069,"fUST",-1135.24,0.00013972,2,"2026-04-20T12:30:43.069",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873649,1776688243078,"fUST",-1593.62,0.00013972,2,"2026-04-20T12:30:43.078",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873650,1776688243088,"fUST",-576.76,0.00013972,2,"2026-04-20T12:30:43.088",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873651,1776688243097,"fUST",-540.79,0.00013972,2,"2026-04-20T12:30:43.097",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873652,1776688243107,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.107",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873653,1776688243116,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.116",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873654,1776688243126,"fUST",-894.71,0.00013972,2,"2026-04-20T12:30:43.126",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873655,1776688243136,"fUST",-791.79,0.00013972,2,"2026-04-20T12:30:43.136",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873656,1776688243146,"fUST",-672.21,0.00013972,2,"2026-04-20T12:30:43.146",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873657,1776688243155,"fUST",-740.53,0.00013972,2,"2026-04-20T12:30:43.155",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873658,1776688243164,"fUST",-2597.66,0.00013972,2,"2026-04-20T12:30:43.164",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873659,1776688243174,"fUST",-642.09,0.00013972,2,"2026-04-20T12:30:43.174",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873660,1776688243183,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.183",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873661,1776688243192,"fUST",-2851.85,0.00013972,2,"2026-04-20T12:30:43.192",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873662,1776688243202,"fUST",-3458.02,0.00013972,2,"2026-04-20T12:30:43.202",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873663,1776688243211,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.211",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873664,1776688243220,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.220",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873665,1776688243230,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.230",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873666,1776688243239,"fUST",-1186.72,0.00013972,2,"2026-04-20T12:30:43.239",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873667,1776688243249,"fUST",-648.5,0.00013972,2,"2026-04-20T12:30:43.249",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873668,1776688243258,"fUST",-1879.27,0.00013972,2,"2026-04-20T12:30:43.258",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873669,1776688243267,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.267",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873670,1776688243277,"fUST",-1012.72,0.00013972,2,"2026-04-20T12:30:43.277",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873671,1776688243286,"fUST",-1373.5,0.00013972,2,"2026-04-20T12:30:43.286",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873672,1776688243295,"fUST",-570.57,0.00013972,2,"2026-04-20T12:30:43.295",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873673,1776688243304,"fUST",-2118.24,0.00013972,2,"2026-04-20T12:30:43.304",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873674,1776688243313,"fUST",-12918.06,0.00013972,2,"2026-04-20T12:30:43.313",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873675,1776688243322,"fUST",-4788.27,0.00013972,2,"2026-04-20T12:30:43.322",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873676,1776688243331,"fUST",-502.63,0.00013972,2,"2026-04-20T12:30:43.331",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873677,1776688243340,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.340",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873678,1776688243350,"fUST",-875.93,0.00013972,2,"2026-04-20T12:30:43.350",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873679,1776688243359,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.359",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873680,1776688243368,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.368",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873681,1776688243377,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.377",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873682,1776688243386,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.386",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873683,1776688243395,"fUST",-1289.63,0.00013972,2,"2026-04-20T12:30:43.395",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873684,1776688243405,"fUST",-4677.85,0.00013972,2,"2026-04-20T12:30:43.405",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873685,1776688243414,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.414",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873686,1776688243423,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.423",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873687,1776688243432,"fUST",-487.18228673,0.00013972,2,"2026-04-20T12:30:43.432",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873688,1776688243442,"fUST",-1222.1,0.00013972,2,"2026-04-20T12:30:43.442",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873689,1776688243451,"fUST",-2211.9,0.00013972,2,"2026-04-20T12:30:43.451",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873690,1776688243460,"fUST",-527.29,0.00013972,2,"2026-04-20T12:30:43.460",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873691,1776688243469,"fUST",-1138.22,0.00013972,2,"2026-04-20T12:30:43.469",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873692,1776688243479,"fUST",-1196.99,0.00013972,2,"2026-04-20T12:30:43.479",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873693,1776688243488,"fUST",-11582.03,0.00013972,2,"2026-04-20T12:30:43.488",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873694,1776688243497,"fUST",-8305.28,0.00013972,2,"2026-04-20T12:30:43.497",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873695,1776688243506,"fUST",-897.59,0.00013972,2,"2026-04-20T12:30:43.506",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873696,1776688243515,"fUST",-3801.21,0.00013972,2,"2026-04-20T12:30:43.515",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873697,1776688243525,"fUST",-1795.85,0.00013972,2,"2026-04-20T12:30:43.525",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873698,1776688243534,"fUST",-4354.85,0.00013972,2,"2026-04-20T12:30:43.534",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873699,1776688243543,"fUST",-675.56,0.00013972,2,"2026-04-20T12:30:43.543",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873700,1776688243553,"fUST",-1160.36,0.00013972,2,"2026-04-20T12:30:43.553",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873701,1776688243562,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.562",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873702,1776688243571,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:43.571",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873703,1776688243580,"fUST",-843.6,0.00013972,2,"2026-04-20T12:30:43.580",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873704,1776688243589,"fUST",-8418.66866366,0.00013972,2,"2026-04-20T12:30:43.589",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873738,1776688246459,"fUST",-500.0,0.00013698,2,"2026-04-20T12:30:46.459",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873741,1776688246471,"fUST",-7679.39513995,0.00013698,2,"2026-04-20T12:30:46.471",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873742,1776688246482,"fUST",-13129.66076005,0.00013698,2,"2026-04-20T12:30:46.482",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873743,1776688246496,"fUST",-951.43923995,0.00013698,2,"2026-04-20T12:30:46.496",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873744,1776688246506,"fUST",-5507.31,0.00013698,2,"2026-04-20T12:30:46.506",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873745,1776688246518,"fUST",-839.21,0.00013698,2,"2026-04-20T12:30:46.518",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873746,1776688246529,"fUST",-6075.97133634,0.00013972,2,"2026-04-20T12:30:46.529",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873747,1776688246540,"fUST",-926.61,0.00013972,2,"2026-04-20T12:30:46.540",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873748,1776688246551,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.551",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873749,1776688246563,"fUST",-1567.4,0.00013972,2,"2026-04-20T12:30:46.563",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873750,1776688246574,"fUST",-636.18179533,0.00013972,2,"2026-04-20T12:30:46.574",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873751,1776688246585,"fUST",-802.81,0.00013972,2,"2026-04-20T12:30:46.585",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873752,1776688246596,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.596",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873753,1776688246606,"fUST",-1096.92,0.00013972,2,"2026-04-20T12:30:46.606",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873754,1776688246617,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.617",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873755,1776688246627,"fUST",-531.96,0.00013972,2,"2026-04-20T12:30:46.627",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873756,1776688246638,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.638",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873757,1776688246649,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.649",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873758,1776688246660,"fUST",-3349.38,0.00013972,2,"2026-04-20T12:30:46.660",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873759,1776688246671,"fUST",-4535.66,0.00013972,2,"2026-04-20T12:30:46.671",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873760,1776688246681,"fUST",-716.24,0.00013972,2,"2026-04-20T12:30:46.681",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873761,1776688246692,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.692",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873762,1776688246703,"fUST",-764.57,0.00013972,2,"2026-04-20T12:30:46.703",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873763,1776688246714,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.714",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873764,1776688246724,"fUST",-1268.22,0.00013972,2,"2026-04-20T12:30:46.724",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873765,1776688246735,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.735",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873766,1776688246746,"fUST",-508.01,0.00013972,2,"2026-04-20T12:30:46.746",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873767,1776688246756,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.756",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873768,1776688246767,"fUST",-708.4,0.00013972,2,"2026-04-20T12:30:46.767",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873769,1776688246778,"fUST",-1094.69,0.00013972,2,"2026-04-20T12:30:46.778",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873770,1776688246789,"fUST",-531.94,0.00013972,2,"2026-04-20T12:30:46.789",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873771,1776688246800,"fUST",-1971.45,0.00013972,2,"2026-04-20T12:30:46.800",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873772,1776688246811,"fUST",-566.28,0.00013972,2,"2026-04-20T12:30:46.811",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873773,1776688246821,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.821",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873774,1776688246832,"fUST",-546.1822767,0.00013972,2,"2026-04-20T12:30:46.832",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873775,1776688246843,"fUST",-8201.93,0.00013972,2,"2026-04-20T12:30:46.843",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873776,1776688246855,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.855",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873777,1776688246865,"fUST",-2285.62,0.00013972,2,"2026-04-20T12:30:46.865",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873778,1776688246877,"fUST",-659.18,0.00013972,2,"2026-04-20T12:30:46.877",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873779,1776688246888,"fUST",-587.95,0.00013972,2,"2026-04-20T12:30:46.888",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873780,1776688246899,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.899",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873781,1776688246910,"fUST",-1417.53,0.00013972,2,"2026-04-20T12:30:46.910",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873782,1776688246921,"fUST",-1305.28,0.00013972,2,"2026-04-20T12:30:46.921",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873783,1776688246931,"fUST",-590.22,0.00013972,2,"2026-04-20T12:30:46.931",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873784,1776688246942,"fUST",-2573.92,0.00013972,2,"2026-04-20T12:30:46.942",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873785,1776688246952,"fUST",-697.7,0.00013972,2,"2026-04-20T12:30:46.952",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873786,1776688246963,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.963",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873788,1776688246974,"fUST",-602.34979146,0.00013972,2,"2026-04-20T12:30:46.974",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873790,1776688246985,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:46.985",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873792,1776688246996,"fUST",-1497.66,0.00013972,2,"2026-04-20T12:30:46.996",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873794,1776688247007,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.007",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873795,1776688247018,"fUST",-922.48,0.00013972,2,"2026-04-20T12:30:47.018",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873796,1776688247028,"fUST",-1614.86,0.00013972,2,"2026-04-20T12:30:47.028",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873797,1776688247039,"fUST",-11034.3,0.00013972,2,"2026-04-20T12:30:47.039",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873798,1776688247050,"fUST",-773.42,0.00013972,2,"2026-04-20T12:30:47.050",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873799,1776688247062,"fUST",-1016.26,0.00013972,2,"2026-04-20T12:30:47.062",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873801,1776688247073,"fUST",-3611.16,0.00013972,2,"2026-04-20T12:30:47.073",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873802,1776688247085,"fUST",-1259.38,0.00013972,2,"2026-04-20T12:30:47.085",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873803,1776688247096,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.096",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873804,1776688247107,"fUST",-4113.61,0.00013972,2,"2026-04-20T12:30:47.107",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873805,1776688247117,"fUST",-1559.38,0.00013972,2,"2026-04-20T12:30:47.117",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873806,1776688247128,"fUST",-982.58,0.00013972,2,"2026-04-20T12:30:47.128",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873808,1776688247139,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.139",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873809,1776688247149,"fUST",-7508.23,0.00013972,2,"2026-04-20T12:30:47.149",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873810,1776688247160,"fUST",-3085.09,0.00013972,2,"2026-04-20T12:30:47.160",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873811,1776688247171,"fUST",-1105.69,0.00013972,2,"2026-04-20T12:30:47.171",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873812,1776688247182,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.182",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873813,1776688247193,"fUST",-6299.46,0.00013972,2,"2026-04-20T12:30:47.193",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873814,1776688247204,"fUST",-5462.67,0.00013972,2,"2026-04-20T12:30:47.204",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873815,1776688247215,"fUST",-3777.7,0.00013972,2,"2026-04-20T12:30:47.215",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873816,1776688247225,"fUST",-875.69,0.00013972,2,"2026-04-20T12:30:47.225",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873817,1776688247236,"fUST",-2357.18,0.00013972,2,"2026-04-20T12:30:47.236",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873818,1776688247247,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.247",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873819,1776688247257,"fUST",-1820.99,0.00013972,2,"2026-04-20T12:30:47.257",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873820,1776688247268,"fUST",-274.10164468,0.00013972,2,"2026-04-20T12:30:47.268",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873821,1776688247279,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.279",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873822,1776688247290,"fUST",-37832.11220554,0.00013972,2,"2026-04-20T12:30:47.290",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873823,1776688247309,"fUST",-2094.10779446,0.00013972,2,"2026-04-20T12:30:47.309",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873824,1776688247319,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.319",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873825,1776688247330,"fUST",-864.53692817,0.00013972,2,"2026-04-20T12:30:47.330",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873826,1776688247343,"fUST",-4484.20307183,0.00013972,2,"2026-04-20T12:30:47.343",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873827,1776688247354,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.354",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873828,1776688247364,"fUST",-1168.28,0.00013972,2,"2026-04-20T12:30:47.364",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873829,1776688247375,"fUST",-2976.76,0.00013972,2,"2026-04-20T12:30:47.375",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873830,1776688247386,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.386",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873831,1776688247397,"fUST",-9123.34,0.00013972,2,"2026-04-20T12:30:47.397",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873832,1776688247408,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.408",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873833,1776688247418,"fUST",-2043.91,0.00013972,2,"2026-04-20T12:30:47.418",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873834,1776688247429,"fUST",-13189.22,0.00013972,2,"2026-04-20T12:30:47.429",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873835,1776688247439,"fUST",-6100.25,0.00013972,2,"2026-04-20T12:30:47.439",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873836,1776688247449,"fUST",-1067.54,0.00013972,2,"2026-04-20T12:30:47.449",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873837,1776688247460,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.460",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873838,1776688247470,"fUST",-5525.23205064,0.00013972,2,"2026-04-20T12:30:47.470",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873839,1776688247604,"fUST",-3982.00794936,0.00013972,2,"2026-04-20T12:30:47.604",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873840,1776688247615,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.615",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873841,1776688247625,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.625",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873842,1776688247636,"fUST",-1277.83,0.00013972,2,"2026-04-20T12:30:47.636",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873843,1776688247647,"fUST",-500.0,0.00013972,2,"2026-04-20T12:30:47.647",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873844,1776688247657,"fUST",-3240.16205064,0.00013972,2,"2026-04-20T12:30:47.657",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873845,1776688247690,"fUST",-1790.70963771,0.00013972,2,"2026-04-20T12:30:47.690",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873846,1776688247703,"fUST",-1084.99831165,0.00013972,2,"2026-04-20T12:30:47.703",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873847,1776688247714,"fUST",-257.86229433,0.00013972,2,"2026-04-20T12:30:47.714",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873848,1776688247723,"fUST",-624.5342385,0.00013972,2,"2026-04-20T12:30:47.723",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873907,1776689264139,"fUST",-5000.0,0.00012603,2,"2026-04-20T12:47:44.139",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873908,1776689264161,"fUST",-161.10030559,0.0001273,2,"2026-04-20T12:47:44.161",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873909,1776689264183,"fUST",-600.0,0.0001273,2,"2026-04-20T12:47:44.183",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873910,1776689264206,"fUST",-150.0,0.0001278,2,"2026-04-20T12:47:44.206",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873911,1776689264229,"fUST",-211.0,0.00012827,2,"2026-04-20T12:47:44.229",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873912,1776689264250,"fUST",-300.0,0.00012828,2,"2026-04-20T12:47:44.250",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873913,1776689264272,"fUST",-300.0,0.00012828,2,"2026-04-20T12:47:44.272",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873914,1776689264293,"fUST",-300.0,0.00012828,2,"2026-04-20T12:47:44.293",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873915,1776689264315,"fUST",-1200.0,0.00012828,2,"2026-04-20T12:47:44.315",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873916,1776689264339,"fUST",-500.0,0.00012829,2,"2026-04-20T12:47:44.339",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873917,1776689264364,"fUST",-500.0,0.00012829,2,"2026-04-20T12:47:44.364",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873918,1776689264387,"fUST",-500.0,0.00012829,2,"2026-04-20T12:47:44.387",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873919,1776689264412,"fUST",-277.89969441,0.00012829,2,"2026-04-20T12:47:44.412",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873920,1776689266528,"fUST",-222.10030559,0.00012829,2,"2026-04-20T12:47:46.528",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873921,1776689266554,"fUST",-459.30164835,0.00012829,2,"2026-04-20T12:47:46.554",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873922,1776689266578,"fUST",-500.0,0.00012829,2,"2026-04-20T12:47:46.578",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873923,1776689266602,"fUST",-500.0,0.00012829,2,"2026-04-20T12:47:46.602",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873924,1776689266627,"fUST",-199.03648154,0.00012829,2,"2026-04-20T12:47:46.627",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873925,1776689266647,"fUST",-8119.56156452,0.0001283,2,"2026-04-20T12:47:46.647",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873926,1776689267756,"fUST",-10000.0,0.0001283,2,"2026-04-20T12:47:47.756",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873927,1776689268639,"fUST",-10000.0,0.0001283,2,"2026-04-20T12:47:48.639",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873928,1776689269588,"fUST",-10000.0,0.0001283,2,"2026-04-20T12:47:49.588",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873929,1776689270509,"fUST",-10000.0,0.0001283,2,"2026-04-20T12:47:50.509",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873930,1776689271417,"fUST",-10000.0,0.0001283,2,"2026-04-20T12:47:51.417",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873931,1776689272319,"fUST",-10000.0,0.0001283,2,"2026-04-20T12:47:52.319",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873932,1776689277823,"fUST",-5000.0,0.00012702,2,"2026-04-20T12:47:57.823",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873933,1776689277844,"fUST",-4761.0,0.0001283,2,"2026-04-20T12:47:57.844",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873934,1776689295529,"fUST",-1800.43843548,0.0001283,2,"2026-04-20T12:48:15.529",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873935,1776689295553,"fUST",-602.0,0.0001283,2,"2026-04-20T12:48:15.553",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873936,1776689295808,"fUST",5000.0,0.00012702,2,"2026-04-20T12:48:15.808",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873937,1776689303903,"fUST",586.10813099,0.00013,2,"2026-04-20T12:48:23.903",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873966,1776689432352,"fUST",-300.0,0.00013024,2,"2026-04-20T12:50:32.352",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873968,1776689432363,"fUST",-300.0,0.00013024,2,"2026-04-20T12:50:32.363",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873969,1776689432373,"fUST",-1200.0,0.00013024,2,"2026-04-20T12:50:32.373",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873970,1776689432383,"fUST",-605.0,0.00013024,2,"2026-04-20T12:50:32.383",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873971,1776689432393,"fUST",-920.81639506,0.00013025,2,"2026-04-20T12:50:32.393",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873979,1776689439230,"fUST",-152.0,0.00012878,7,"2026-04-20T12:50:39.230",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873980,1776689439240,"fUST",-1169.1350168,0.00013025,2,"2026-04-20T12:50:39.240",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873981,1776689439251,"fUST",-2395.95162183,0.00013025,2,"2026-04-20T12:50:39.251",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873982,1776689439262,"fUST",-514.09696631,0.00013025,2,"2026-04-20T12:50:39.262",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873983,1776689439271,"fUST",-150.0,0.00013092,2,"2026-04-20T12:50:39.271",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873985,1776689439280,"fUST",-200.0,0.00013151,2,"2026-04-20T12:50:39.280",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873987,1776689439289,"fUST",-500.0,0.00013159,2,"2026-04-20T12:50:39.289",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420873989,1776689439299,"fUST",-507.80133189,0.00013251,2,"2026-04-20T12:50:39.299",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874055,1776689445952,"fUST",-152.0,0.00012878,7,"2026-04-20T12:50:45.952",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874056,1776689445961,"fUST",-152.0,0.00012878,7,"2026-04-20T12:50:45.961",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874057,1776689445971,"fUST",-152.0,0.00012878,7,"2026-04-20T12:50:45.971",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874058,1776689445980,"fUST",-152.0,0.00012878,7,"2026-04-20T12:50:45.980",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874059,1776689445990,"fUST",-152.0,0.00012878,7,"2026-04-20T12:50:45.990",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874060,1776689445999,"fUST",-152.0,0.00012878,7,"2026-04-20T12:50:45.999",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874061,1776689446008,"fUST",-152.0,0.00012878,7,"2026-04-20T12:50:46.008",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874063,1776689446017,"fUST",-85.66,0.00013251,2,"2026-04-20T12:50:46.017",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874065,1776689446028,"fUST",-920.32817028,0.00013251,2,"2026-04-20T12:50:46.028",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874068,1776689446115,"fUST",-6686.53361817,0.00013251,2,"2026-04-20T12:50:46.115",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874072,1776689446653,"fUST",-6330.59550406,0.00013251,2,"2026-04-20T12:50:46.653",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874073,1776689446663,"fUST",-507.77015079,0.00013398,2,"2026-04-20T12:50:46.663",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874074,1776689446672,"fUST",-170.22170177,0.000134,2,"2026-04-20T12:50:46.672",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874075,1776689446682,"fUST",-200.0,0.00013498,2,"2026-04-20T12:50:46.682",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874076,1776689446693,"fUST",-200.0,0.00013498,2,"2026-04-20T12:50:46.693",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874077,1776689446702,"fUST",-200.00544531,0.00013498,2,"2026-04-20T12:50:46.702",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874078,1776689446711,"fUST",-20969.81351922,0.00013498,2,"2026-04-20T12:50:46.711",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874079,1776689446726,"fUST",-7832.6809388,0.00013498,2,"2026-04-20T12:50:46.726",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874095,1776689992865,"fUST",-2642.72645967,9.195e-05,2,"2026-04-20T12:59:52.865",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874096,1776689992888,"fUST",-549.0,9.195e-05,2,"2026-04-20T12:59:52.888",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874097,1776689992910,"fUST",-151.0,9.288e-05,2,"2026-04-20T12:59:52.910",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874098,1776689992931,"fUST",-199.11740128,9.575e-05,2,"2026-04-20T12:59:52.931",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874099,1776689992952,"fUST",-698.0,9.671e-05,2,"2026-04-20T12:59:52.952",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874100,1776689992977,"fUST",-5000.0,9.672e-05,2,"2026-04-20T12:59:52.977",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874101,1776689993002,"fUST",-150.0,9.919e-05,2,"2026-04-20T12:59:53.002",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874102,1776689993024,"fUST",-300.0,9.967e-05,2,"2026-04-20T12:59:53.024",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874103,1776689993049,"fUST",-300.0,9.967e-05,2,"2026-04-20T12:59:53.049",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874104,1776689993070,"fUST",-10.15613905,9.968e-05,2,"2026-04-20T12:59:53.070",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874105,1776689995124,"fUST",-289.84386095,9.968e-05,2,"2026-04-20T12:59:55.124",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874106,1776689995147,"fUST",-300.0,9.968e-05,2,"2026-04-20T12:59:55.147",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874107,1776689995168,"fUST",-300.0,9.968e-05,2,"2026-04-20T12:59:55.168",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874108,1776689995190,"fUST",-1200.0,9.968e-05,2,"2026-04-20T12:59:55.190",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874109,1776689997868,"fUST",5000.0,0.0001,2,"2026-04-20T12:59:57.868",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874110,1776690034975,"fUST",-5000.0,9.012e-05,2,"2026-04-20T13:00:34.975",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874111,1776690035000,"fUST",-4000.0,9.103e-05,2,"2026-04-20T13:00:35.000",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874112,1776690081242,"fUST",-1000.0,9.103e-05,2,"2026-04-20T13:01:21.242",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874113,1776690081274,"fUST",-300.0,9.124e-05,18,"2026-04-20T13:01:21.274",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874114,1776690081312,"fUST",-150.0,9.149e-05,2,"2026-04-20T13:01:21.312",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874115,1776690081344,"fUST",-500.0,9.195e-05,2,"2026-04-20T13:01:21.344",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874116,1776690081377,"fUST",-500.0,9.195e-05,2,"2026-04-20T13:01:21.377",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874117,1776690081410,"fUST",-188.23000536,9.195e-05,2,"2026-04-20T13:01:21.410",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874118,1776690081547,"fUST",-311.76999464,9.195e-05,2,"2026-04-20T13:01:21.547",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874119,1776690084911,"fUST",548.0,9.103e-05,2,"2026-04-20T13:01:24.911",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874123,1776690110483,"fUST",-2638.23000536,0.00010063,2,"2026-04-20T13:01:50.483",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874124,1776690126397,"fUST",-2361.76999464,0.00010063,2,"2026-04-20T13:02:06.397",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874125,1776690126419,"fUST",-300.0,0.00010165,2,"2026-04-20T13:02:06.419",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874126,1776690126443,"fUST",-300.0,0.00010166,2,"2026-04-20T13:02:06.443",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874127,1776690126464,"fUST",-300.0,0.00010166,2,"2026-04-20T13:02:06.464",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874128,1776690126485,"fUST",-300.0,0.00010166,2,"2026-04-20T13:02:06.485",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874129,1776690126507,"fUST",-1200.0,0.00010166,2,"2026-04-20T13:02:06.507",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874130,1776690126530,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.530",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874131,1776690126553,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.553",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874132,1776690126578,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.578",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874133,1776690126602,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.602",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874134,1776690126626,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.626",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874135,1776690126650,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.650",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874136,1776690126673,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.673",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874137,1776690126696,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.696",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874138,1776690126720,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.720",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874139,1776690126744,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.744",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874140,1776690126768,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.768",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874141,1776690126791,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.791",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874142,1776690126813,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.813",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874143,1776690126836,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.836",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874144,1776690126859,"fUST",-300.0,0.00010167,2,"2026-04-20T13:02:06.859",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874145,1776690126879,"fUST",-738.23000536,0.00010485,2,"2026-04-20T13:02:06.879",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874146,1776690132031,"fUST",-5000.0,0.00010065,2,"2026-04-20T13:02:12.031",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874147,1776690132053,"fUST",-215.0,0.00010167,2,"2026-04-20T13:02:12.053",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874148,1776690132073,"fUST",-4392.11807944,0.00010485,2,"2026-04-20T13:02:12.073",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874149,1776690132094,"fUST",-151.0,0.00010659,2,"2026-04-20T13:02:12.094",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874150,1776690132114,"fUST",-241.88192056,0.0001078,2,"2026-04-20T13:02:12.114",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874151,1776690137647,"fUST",-5000.0,0.0001078,2,"2026-04-20T13:02:17.647",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874154,1776690188029,"fUST",-1700.0,0.00010565,2,"2026-04-20T13:03:08.029",0.0002628,37.43,0.8414794482602129,306093471.24912274]
[420874163,1776690405783,"fUST",-5000.0,9.829e-05,2,"2026-04-20T13:06:45.783",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874164,1776690405812,"fUST",-558.0,9.829e-05,2,"2026-04-20T13:06:45.812",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874165,1776690405840,"fUST",-150.0,9.879e-05,2,"2026-04-20T13:06:45.840",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874166,1776690405866,"fUST",-169.2671106,9.928e-05,2,"2026-04-20T13:06:45.866",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874167,1776690410204,"fUST",4122.7328894,0.0001,2,"2026-04-20T13:06:50.204",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874168,1776690414781,"fUST",-877.2671106,0.0001,2,"2026-04-20T13:06:54.781",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874183,1776690632526,"fUST",-553.0,9.53e-05,2,"2026-04-20T13:10:32.526",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874184,1776690632536,"fUST",-151.0,9.53e-05,2,"2026-04-20T13:10:32.536",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874185,1776690632546,"fUST",-657.27354033,9.825e-05,2,"2026-04-20T13:10:32.546",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874186,1776690632555,"fUST",-5000.0,9.924e-05,2,"2026-04-20T13:10:32.555",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874187,1776690632565,"fUST",-1200.0,0.00010023,2,"2026-04-20T13:10:32.565",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874188,1776690632574,"fUST",-255.0,0.00010024,2,"2026-04-20T13:10:32.574",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874189,1776690632583,"fUST",-300.0,0.00010024,2,"2026-04-20T13:10:32.583",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874190,1776690632593,"fUST",-300.0,0.00010024,2,"2026-04-20T13:10:32.593",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874191,1776690632602,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.602",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874192,1776690632612,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.612",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874193,1776690632621,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.621",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874194,1776690632630,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.630",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874195,1776690632639,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.639",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874196,1776690632649,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.649",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874197,1776690632658,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.658",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874198,1776690632668,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.668",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874199,1776690632677,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.677",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874200,1776690632687,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.687",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874201,1776690632697,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.697",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874202,1776690632707,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.707",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874203,1776690632717,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.717",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874204,1776690632726,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.726",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874205,1776690632736,"fUST",-300.0,0.00010025,2,"2026-04-20T13:10:32.736",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874206,1776690632746,"fUST",-600.0,0.00010224,2,"2026-04-20T13:10:32.746",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874207,1776690632756,"fUST",-152.0,0.00010368,7,"2026-04-20T13:10:32.756",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874208,1776690632765,"fUST",-152.0,0.00010368,7,"2026-04-20T13:10:32.765",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874209,1776690632775,"fUST",-151.0,0.00010718,2,"2026-04-20T13:10:32.775",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874210,1776690632784,"fUST",-151.0,0.00010718,2,"2026-04-20T13:10:32.784",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874211,1776690632793,"fUST",-151.0,0.00010722,2,"2026-04-20T13:10:32.793",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874212,1776690632803,"fUST",-650.37408867,0.0001078,2,"2026-04-20T13:10:32.803",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874329,1776690638983,"fUST",-152.0,0.0001019,7,"2026-04-20T13:10:38.983",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874331,1776690638992,"fUST",-4107.74399077,0.0001078,2,"2026-04-20T13:10:38.992",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874333,1776690639002,"fUST",-1680.0,0.00011025,2,"2026-04-20T13:10:39.002",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874335,1776690639011,"fUST",-420.0,0.00011026,2,"2026-04-20T13:10:39.011",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874337,1776690639020,"fUST",-720.0,0.00011247,2,"2026-04-20T13:10:39.020",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874338,1776690639029,"fUST",-300.48117202,0.00011731,2,"2026-04-20T13:10:39.029",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874340,1776690639039,"fUST",-152.0,0.00011774,7,"2026-04-20T13:10:39.039",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874342,1776690639048,"fUST",-152.0,0.00011774,7,"2026-04-20T13:10:39.048",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874344,1776690639057,"fUST",-169.2671106,0.00011831,2,"2026-04-20T13:10:39.057",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874345,1776690639067,"fUST",-177.0,0.00011879,2,"2026-04-20T13:10:39.067",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874346,1776690639076,"fUST",-1968.0,0.00012128,2,"2026-04-20T13:10:39.076",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874347,1776690639085,"fUST",-508.710226,0.00012293,2,"2026-04-20T13:10:39.085",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874348,1776690639094,"fUST",-500.0,0.00012317,2,"2026-04-20T13:10:39.094",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874349,1776690639103,"fUST",-864.0,0.00012372,2,"2026-04-20T13:10:39.103",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874350,1776690639112,"fUST",-429.75956536,0.00012397,2,"2026-04-20T13:10:39.112",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874351,1776690639122,"fUST",-508.710226,0.00012811,2,"2026-04-20T13:10:39.122",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874352,1776690639131,"fUST",-455.2431749,0.00012895,2,"2026-04-20T13:10:39.131",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874353,1776690639140,"fUST",-161.0,0.000129,2,"2026-04-20T13:10:39.140",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874355,1776690639149,"fUST",-151.0,0.00012902,2,"2026-04-20T13:10:39.149",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874356,1776690639158,"fUST",-325.2970195,0.00012902,2,"2026-04-20T13:10:39.158",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874357,1776690639166,"fUST",-151.1251111,0.00012927,2,"2026-04-20T13:10:39.166",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874358,1776690639175,"fUST",-500.63693294,0.00012973,2,"2026-04-20T13:10:39.175",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874359,1776690639184,"fUST",-250.0,0.00012982,2,"2026-04-20T13:10:39.184",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874360,1776690639194,"fUST",-104398.78187018,0.00012998,2,"2026-04-20T13:10:39.194",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874436,1776690640954,"fUST",-152.0,0.0001019,7,"2026-04-20T13:10:40.954",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874438,1776690640963,"fUST",-152.0,0.0001037,7,"2026-04-20T13:10:40.963",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874440,1776690640972,"fUST",-1986.490239,0.00012998,2,"2026-04-20T13:10:40.972",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874496,1776690641651,"fUST",-152.0,0.0001037,7,"2026-04-20T13:10:41.651",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874497,1776690641661,"fUST",-599.0865,0.00012998,2,"2026-04-20T13:10:41.661",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874530,1776690646726,"fUST",-4855.44479417,0.00012998,2,"2026-04-20T13:10:46.726",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874745,1776691839042,"fUST",-2599.83177193,9.592e-05,2,"2026-04-20T13:30:39.042",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874746,1776691839053,"fUST",-1656.03647211,9.592e-05,2,"2026-04-20T13:30:39.053",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874769,1776691846964,"fUST",-744.13175596,9.592e-05,2,"2026-04-20T13:30:46.964",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874770,1776691846974,"fUST",-556.0,9.689e-05,2,"2026-04-20T13:30:46.974",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874771,1776691846983,"fUST",-150.0,9.738e-05,2,"2026-04-20T13:30:46.983",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874772,1776691846992,"fUST",-151.0,0.00010292,2,"2026-04-20T13:30:46.992",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874773,1776691847002,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.002",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874774,1776691847011,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.011",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874775,1776691847019,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.019",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874776,1776691847026,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.026",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874777,1776691847034,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.034",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874778,1776691847043,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.043",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874779,1776691847053,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.053",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874780,1776691847063,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.063",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874781,1776691847072,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.072",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874782,1776691847081,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.081",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874783,1776691847091,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.091",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874784,1776691847100,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.100",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874785,1776691847109,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.109",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874786,1776691847118,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.118",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874787,1776691847127,"fUST",-300.0,0.00010392,2,"2026-04-20T13:30:47.127",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874788,1776691847137,"fUST",-600.0,0.00010599,2,"2026-04-20T13:30:47.137",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874789,1776691847146,"fUST",-291.24637229,0.00011478,2,"2026-04-20T13:30:47.146",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874790,1776691847155,"fUST",-720.0,0.00011659,2,"2026-04-20T13:30:47.155",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874791,1776691847164,"fUST",-500.0,0.00011731,2,"2026-04-20T13:30:47.164",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874792,1776691847173,"fUST",-177.0,0.00011738,2,"2026-04-20T13:30:47.173",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874793,1776691847182,"fUST",-500.0,0.00012317,2,"2026-04-20T13:30:47.182",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874794,1776691847192,"fUST",-512.30708347,0.00012673,2,"2026-04-20T13:30:47.192",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874795,1776691847203,"fUST",-500.0,0.00012673,2,"2026-04-20T13:30:47.203",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874796,1776691847212,"fUST",-500.0,0.00012673,2,"2026-04-20T13:30:47.212",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874797,1776691847221,"fUST",-500.0,0.00012673,2,"2026-04-20T13:30:47.221",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874798,1776691847230,"fUST",-500.0,0.00012673,2,"2026-04-20T13:30:47.230",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874799,1776691847239,"fUST",-226.72060824,0.00012697,2,"2026-04-20T13:30:47.239",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874800,1776691847249,"fUST",-15.98477759,0.00012697,2,"2026-04-20T13:30:47.249",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874939,1776693031811,"fUST",-368.35170898,0.00011072,2,"2026-04-20T13:50:31.811",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874940,1776693031865,"fUST",-4631.64829102,0.00011072,2,"2026-04-20T13:50:31.865",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874941,1776693031875,"fUST",-577.0,0.00011184,2,"2026-04-20T13:50:31.875",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874942,1776693031884,"fUST",-150.0,0.00011356,2,"2026-04-20T13:50:31.884",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874943,1776693031894,"fUST",-300.0,0.0001176,2,"2026-04-20T13:50:31.894",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874944,1776693031904,"fUST",-152.0,0.00012375,7,"2026-04-20T13:50:31.904",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874945,1776693031913,"fUST",-152.0,0.00012375,7,"2026-04-20T13:50:31.913",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874946,1776693031922,"fUST",-152.0,0.00012375,7,"2026-04-20T13:50:31.922",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874947,1776693031932,"fUST",-152.0,0.0001239,7,"2026-04-20T13:50:31.932",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874948,1776693031941,"fUST",-294.64114191,0.00012444,2,"2026-04-20T13:50:31.941",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874950,1776693031951,"fUST",-152.0,0.00012601,7,"2026-04-20T13:50:31.951",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874952,1776693031960,"fUST",-500.0,0.00012697,2,"2026-04-20T13:50:31.960",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874954,1776693031970,"fUST",-500.0,0.00012697,3,"2026-04-20T13:50:31.970",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874955,1776693031979,"fUST",-500.0,0.00012697,4,"2026-04-20T13:50:31.979",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874956,1776693031989,"fUST",-500.0,0.00012697,5,"2026-04-20T13:50:31.989",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874957,1776693031999,"fUST",-500.0,0.00012697,6,"2026-04-20T13:50:31.999",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874958,1776693032009,"fUST",-500.0,0.00012697,7,"2026-04-20T13:50:32.009",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874959,1776693032019,"fUST",-500.0,0.00012697,8,"2026-04-20T13:50:32.019",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874960,1776693032030,"fUST",-500.0,0.00012697,9,"2026-04-20T13:50:32.030",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874961,1776693032039,"fUST",-500.0,0.00012697,10,"2026-04-20T13:50:32.039",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874962,1776693032049,"fUST",-500.0,0.00012697,11,"2026-04-20T13:50:32.049",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874963,1776693032059,"fUST",-500.0,0.00012697,12,"2026-04-20T13:50:32.059",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874964,1776693032069,"fUST",-500.0,0.00012697,13,"2026-04-20T13:50:32.069",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874965,1776693032079,"fUST",-500.0,0.00012697,14,"2026-04-20T13:50:32.079",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874966,1776693032091,"fUST",-500.0,0.00012697,15,"2026-04-20T13:50:32.091",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874967,1776693032101,"fUST",-169.2671107,0.00012707,2,"2026-04-20T13:50:32.101",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874968,1776693032111,"fUST",-3115.4720432,0.00012707,2,"2026-04-20T13:50:32.111",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874969,1776693032121,"fUST",-2936.3513124,0.00012707,2,"2026-04-20T13:50:32.121",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874970,1776693032130,"fUST",-161.0,0.000129,2,"2026-04-20T13:50:32.130",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874971,1776693032140,"fUST",-456.429662,0.00012902,2,"2026-04-20T13:50:32.140",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874972,1776693032149,"fUST",-455.701244,0.00012902,2,"2026-04-20T13:50:32.149",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874973,1776693032159,"fUST",-537.6845,0.00012906,2,"2026-04-20T13:50:32.159",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874974,1776693032168,"fUST",-2150.738,0.00012906,2,"2026-04-20T13:50:32.168",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874975,1776693032178,"fUST",-165.04577963,0.00012935,2,"2026-04-20T13:50:32.178",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874976,1776693032188,"fUST",-600.0,0.0001295,2,"2026-04-20T13:50:32.188",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874977,1776693032198,"fUST",-162.0,0.00013,2,"2026-04-20T13:50:32.198",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874978,1776693032207,"fUST",-500.0,0.00013151,2,"2026-04-20T13:50:32.207",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874979,1776693032217,"fUST",-200.0,0.00013151,2,"2026-04-20T13:50:32.217",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874980,1776693032227,"fUST",-339.140151,0.00013205,2,"2026-04-20T13:50:32.227",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874981,1776693032237,"fUST",-177.0,0.00013356,2,"2026-04-20T13:50:32.237",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874982,1776693032246,"fUST",-180.78685563,0.00013365,14,"2026-04-20T13:50:32.246",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874983,1776693032257,"fUST",-151.5,0.00013424,2,"2026-04-20T13:50:32.257",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874984,1776693032267,"fUST",-151.5,0.00013424,2,"2026-04-20T13:50:32.267",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874985,1776693032276,"fUST",-197.0,0.00013424,2,"2026-04-20T13:50:32.276",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874986,1776693032286,"fUST",-151.5,0.00013424,2,"2026-04-20T13:50:32.286",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874987,1776693032295,"fUST",-151.5,0.00013424,2,"2026-04-20T13:50:32.295",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874988,1776693032305,"fUST",-202.89160096,0.00013424,2,"2026-04-20T13:50:32.305",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874989,1776693032314,"fUST",-500.0,0.00013424,2,"2026-04-20T13:50:32.314",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874990,1776693032324,"fUST",-500.0,0.00013424,2,"2026-04-20T13:50:32.324",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874991,1776693032333,"fUST",-500.0,0.00013424,2,"2026-04-20T13:50:32.333",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874992,1776693032343,"fUST",-500.0,0.00013424,2,"2026-04-20T13:50:32.343",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874993,1776693032352,"fUST",-500.0,0.00013424,2,"2026-04-20T13:50:32.352",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874994,1776693032361,"fUST",-500.0,0.00013424,2,"2026-04-20T13:50:32.361",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874995,1776693032371,"fUST",-500.0,0.00013424,2,"2026-04-20T13:50:32.371",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874996,1776693032380,"fUST",-500.0,0.00013424,2,"2026-04-20T13:50:32.380",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874997,1776693032389,"fUST",-407.82316148,0.00013424,2,"2026-04-20T13:50:32.389",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874998,1776693032399,"fUST",-2230.315306,0.00013454,2,"2026-04-20T13:50:32.399",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420874999,1776693032408,"fUST",-291.647,0.00013595,2,"2026-04-20T13:50:32.408",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875000,1776693032417,"fUST",-500.0,0.00013673,2,"2026-04-20T13:50:32.417",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875001,1776693032427,"fUST",-220.02166709,0.00013673,2,"2026-04-20T13:50:32.427",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875002,1776693032436,"fUST",-500.0,0.00013673,2,"2026-04-20T13:50:32.436",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875003,1776693032445,"fUST",-5228.70236369,0.00013693,2,"2026-04-20T13:50:32.445",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875004,1776693032454,"fUST",-1363.756,0.00013696,2,"2026-04-20T13:50:32.454",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875005,1776693032464,"fUST",-739.0,0.00013696,2,"2026-04-20T13:50:32.464",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875006,1776693032473,"fUST",-184.0,0.00013696,2,"2026-04-20T13:50:32.473",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875007,1776693032482,"fUST",-328.08200355,0.00013697,2,"2026-04-20T13:50:32.482",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875008,1776693032491,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.491",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875009,1776693032500,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.500",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875010,1776693032510,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.510",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875011,1776693032521,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.521",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875012,1776693032530,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.530",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875013,1776693032539,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.539",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875014,1776693032549,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.549",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875015,1776693032559,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.559",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875016,1776693032568,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.568",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875017,1776693032577,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.577",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875018,1776693032587,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.587",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875019,1776693032596,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.596",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875020,1776693032606,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.606",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875021,1776693032615,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.615",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875022,1776693032624,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.624",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875023,1776693032634,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.634",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875024,1776693032643,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.643",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875025,1776693032653,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.653",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875026,1776693032662,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.662",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875027,1776693032672,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.672",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875028,1776693032681,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.681",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875029,1776693032691,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.691",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875030,1776693032700,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.700",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875031,1776693032710,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.710",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875032,1776693032719,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.719",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875033,1776693032728,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.728",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875034,1776693032739,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.739",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875035,1776693032749,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.749",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875036,1776693032758,"fUST",-156.31155498,0.00013697,2,"2026-04-20T13:50:32.758",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875037,1776693032769,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.769",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875038,1776693032779,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.779",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875039,1776693032788,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.788",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875040,1776693032797,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.797",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875041,1776693032807,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.807",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875042,1776693032816,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.816",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875043,1776693032825,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.825",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875044,1776693032835,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.835",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875045,1776693032844,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.844",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875046,1776693032853,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.853",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875047,1776693032863,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.863",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875048,1776693032872,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.872",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875049,1776693032883,"fUST",-395.98455305,0.00013697,2,"2026-04-20T13:50:32.883",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875050,1776693032892,"fUST",-158.70442576,0.00013697,2,"2026-04-20T13:50:32.892",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875051,1776693032902,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.902",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875052,1776693032911,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.911",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875053,1776693032921,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.921",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875054,1776693032930,"fUST",-161.91799645,0.00013697,2,"2026-04-20T13:50:32.930",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875055,1776693032940,"fUST",-500.0,0.00013697,2,"2026-04-20T13:50:32.940",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875056,1776693032949,"fUST",-414.49127698,0.00013697,2,"2026-04-20T13:50:32.949",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875057,1776693032959,"fUST",-1133.1152,0.00013698,2,"2026-04-20T13:50:32.959",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875058,1776693032968,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:32.968",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875059,1776693032978,"fUST",-1154.16,0.00013698,2,"2026-04-20T13:50:32.978",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875060,1776693032987,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:32.987",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875061,1776693032997,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:32.997",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875062,1776693033008,"fUST",-664.48,0.00013698,2,"2026-04-20T13:50:33.008",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875063,1776693033019,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.019",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875064,1776693033029,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.029",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875065,1776693033038,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.038",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875066,1776693033048,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.048",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875067,1776693033057,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.057",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875068,1776693033067,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.067",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875069,1776693033077,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.077",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875070,1776693033087,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.087",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875071,1776693033096,"fUST",-1260.83,0.00013698,2,"2026-04-20T13:50:33.096",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875072,1776693033106,"fUST",-793.62,0.00013698,2,"2026-04-20T13:50:33.106",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875073,1776693033116,"fUST",-701.34,0.00013698,2,"2026-04-20T13:50:33.116",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875074,1776693033126,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.126",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875075,1776693033135,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.135",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875076,1776693033145,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.145",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875077,1776693033155,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.155",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875078,1776693033164,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.164",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875079,1776693033174,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.174",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875080,1776693033184,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.184",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875081,1776693033194,"fUST",-1000.0,0.00013698,2,"2026-04-20T13:50:33.194",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875082,1776693033203,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.203",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875083,1776693033213,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.213",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875084,1776693033222,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.222",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875085,1776693033231,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.231",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875086,1776693033242,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.242",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875087,1776693033251,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.251",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875089,1776693033260,"fUST",-1196.51,0.00013698,2,"2026-04-20T13:50:33.260",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875090,1776693033270,"fUST",-820.15,0.00013698,2,"2026-04-20T13:50:33.270",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875091,1776693033280,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.280",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875092,1776693033289,"fUST",-639.56,0.00013698,2,"2026-04-20T13:50:33.289",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875094,1776693033298,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.298",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875096,1776693033307,"fUST",-678.82,0.00013698,2,"2026-04-20T13:50:33.307",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875098,1776693033317,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.317",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875100,1776693033326,"fUST",-616.2,0.00013698,2,"2026-04-20T13:50:33.326",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875102,1776693033335,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.335",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875104,1776693033345,"fUST",-1226.27,0.00013698,2,"2026-04-20T13:50:33.345",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875106,1776693033354,"fUST",-1480.29,0.00013698,2,"2026-04-20T13:50:33.354",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875108,1776693033363,"fUST",-287.29955401,0.00013698,2,"2026-04-20T13:50:33.363",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875110,1776693033374,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.374",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875113,1776693033384,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.384",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875115,1776693033393,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.393",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875117,1776693033402,"fUST",-682.52,0.00013698,2,"2026-04-20T13:50:33.402",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875125,1776693033472,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.472",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875127,1776693033481,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.481",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875129,1776693033489,"fUST",-522.04218329,0.00013698,2,"2026-04-20T13:50:33.489",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875131,1776693033498,"fUST",-581.26,0.00013698,2,"2026-04-20T13:50:33.498",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875133,1776693033507,"fUST",-1259.04,0.00013698,2,"2026-04-20T13:50:33.507",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875135,1776693033518,"fUST",-957.84,0.00013698,2,"2026-04-20T13:50:33.518",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875137,1776693033526,"fUST",-2275.64,0.00013698,2,"2026-04-20T13:50:33.526",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875139,1776693033535,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.535",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875141,1776693033544,"fUST",-512.12,0.00013698,2,"2026-04-20T13:50:33.544",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875143,1776693033553,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.553",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875145,1776693033562,"fUST",-909.86,0.00013698,2,"2026-04-20T13:50:33.562",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875147,1776693033572,"fUST",-928.33,0.00013698,2,"2026-04-20T13:50:33.572",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875149,1776693033581,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.581",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875151,1776693033591,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.591",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875152,1776693033600,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.600",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875154,1776693033609,"fUST",-1040.64,0.00013698,2,"2026-04-20T13:50:33.609",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875156,1776693033619,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.619",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875158,1776693033627,"fUST",-744.94,0.00013698,2,"2026-04-20T13:50:33.627",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875160,1776693033636,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.636",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875162,1776693033646,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.646",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875164,1776693033655,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.655",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875166,1776693033664,"fUST",-1050.07,0.00013698,2,"2026-04-20T13:50:33.664",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875168,1776693033673,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.673",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875170,1776693033682,"fUST",-735.13,0.00013698,2,"2026-04-20T13:50:33.682",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875172,1776693033691,"fUST",-620.76,0.00013698,2,"2026-04-20T13:50:33.691",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875174,1776693033700,"fUST",-780.03,0.00013698,2,"2026-04-20T13:50:33.700",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875176,1776693033710,"fUST",-1097.25,0.00013698,2,"2026-04-20T13:50:33.710",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875178,1776693033719,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.719",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875180,1776693033728,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.728",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875182,1776693033737,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.737",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875184,1776693033747,"fUST",-532.41,0.00013698,2,"2026-04-20T13:50:33.747",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875186,1776693033756,"fUST",-579.91,0.00013698,2,"2026-04-20T13:50:33.756",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875188,1776693033766,"fUST",-681.12,0.00013698,2,"2026-04-20T13:50:33.766",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875190,1776693033775,"fUST",-1087.82,0.00013698,2,"2026-04-20T13:50:33.775",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875192,1776693033785,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.785",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875194,1776693033794,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.794",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875196,1776693033804,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.804",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875198,1776693033813,"fUST",-2095.15,0.00013698,2,"2026-04-20T13:50:33.813",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875200,1776693033822,"fUST",-3986.03,0.00013698,2,"2026-04-20T13:50:33.822",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875202,1776693033832,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.832",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875204,1776693033841,"fUST",-514.56953841,0.00013698,2,"2026-04-20T13:50:33.841",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875206,1776693033850,"fUST",-2152.14,0.00013698,2,"2026-04-20T13:50:33.850",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875208,1776693033860,"fUST",-725.8,0.00013698,2,"2026-04-20T13:50:33.860",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875210,1776693033869,"fUST",-931.7,0.00013698,2,"2026-04-20T13:50:33.869",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875212,1776693033879,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.879",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875214,1776693033888,"fUST",-1120.26,0.00013698,2,"2026-04-20T13:50:33.888",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875216,1776693033898,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.898",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875218,1776693033907,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.907",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875220,1776693033916,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.916",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875222,1776693033925,"fUST",-594.46,0.00013698,2,"2026-04-20T13:50:33.925",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875224,1776693033934,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.934",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875226,1776693033943,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.943",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875228,1776693033952,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.952",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875230,1776693033961,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.961",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875232,1776693033970,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.970",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875234,1776693033980,"fUST",-1941.72,0.00013698,2,"2026-04-20T13:50:33.980",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875236,1776693033989,"fUST",-802.94,0.00013698,2,"2026-04-20T13:50:33.989",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875238,1776693033999,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:33.999",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875240,1776693034009,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:34.009",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875242,1776693034019,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:34.019",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875244,1776693034029,"fUST",-500.0,0.00013698,2,"2026-04-20T13:50:34.029",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875246,1776693034038,"fUST",-1078.65,0.00013698,2,"2026-04-20T13:50:34.038",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875248,1776693034047,"fUST",-17.19929298,0.00013698,2,"2026-04-20T13:50:34.047",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875610,1776693038406,"fUST",-152.0,0.000127,7,"2026-04-20T13:50:38.406",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875611,1776693038416,"fUST",-1098.55611338,0.00013561,2,"2026-04-20T13:50:38.416",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875612,1776693038425,"fUST",-265.00753172,0.00013693,2,"2026-04-20T13:50:38.425",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420875613,1776693038436,"fUST",-819.37842201,0.00013693,2,"2026-04-20T13:50:38.436",0.00025915,36.85,0.8423212903983004,308171940.51811343]
[420876162,1776694164144,"fUST",-300.0,0.00011555,2,"2026-04-20T14:09:24.144",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876163,1776694164165,"fUST",-541.0,0.00011555,2,"2026-04-20T14:09:24.165",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876164,1776694164186,"fUST",-4536.39113936,0.00011556,2,"2026-04-20T14:09:24.186",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876165,1776694164209,"fUST",-2638.41609779,0.00011673,2,"2026-04-20T14:09:24.209",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876172,1776694232066,"fUST",-2320.351374,0.00011556,2,"2026-04-20T14:10:32.066",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876173,1776694232076,"fUST",-150.0,0.00011762,2,"2026-04-20T14:10:32.076",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876174,1776694232086,"fUST",-151.6296512,0.00012091,2,"2026-04-20T14:10:32.086",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876175,1776694232095,"fUST",-325.229784,0.00012104,2,"2026-04-20T14:10:32.095",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876176,1776694232106,"fUST",-151.0,0.00012905,2,"2026-04-20T14:10:32.106",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876177,1776694232115,"fUST",-192.0,0.00013268,2,"2026-04-20T14:10:32.115",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876178,1776694232124,"fUST",-15731.28530063,0.00013396,2,"2026-04-20T14:10:32.124",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876196,1776694238600,"fUST",-3406.0808988,0.00013396,2,"2026-04-20T14:10:38.600",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876197,1776694238761,"fUST",-1004.70752779,0.00013396,2,"2026-04-20T14:10:38.761",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876201,1776694240593,"fUST",-1168.34344357,0.00013262,2,"2026-04-20T14:10:40.593",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876202,1776694240604,"fUST",-1251.33524366,0.00013396,2,"2026-04-20T14:10:40.604",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876229,1776694243374,"fUST",-557.18407237,0.00013396,2,"2026-04-20T14:10:43.374",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420876243,1776694246333,"fUST",-18847.17592016,0.00013396,2,"2026-04-20T14:10:46.333",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879543,1776694781560,"fUST",-858.77332022,9.801e-05,2,"2026-04-20T14:19:41.560",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879544,1776694781585,"fUST",-150.0,9.95e-05,2,"2026-04-20T14:19:41.585",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879545,1776694931360,"fUST",-251.37442955,0.0001,2,"2026-04-20T14:22:11.360",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879546,1776694931387,"fUST",-150.0,0.00010756,2,"2026-04-20T14:22:11.387",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879547,1776694931414,"fUST",-193.89,0.00011668,2,"2026-04-20T14:22:11.414",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879548,1776694931440,"fUST",-186.89,0.00011668,2,"2026-04-20T14:22:11.440",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879549,1776694931465,"fUST",-250.0,0.00011806,2,"2026-04-20T14:22:11.465",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879550,1776694931492,"fUST",-290.84,0.00011945,2,"2026-04-20T14:22:11.492",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879551,1776694931520,"fUST",-280.33,0.00011945,2,"2026-04-20T14:22:11.520",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879552,1776694931546,"fUST",-300.0,0.00011966,2,"2026-04-20T14:22:11.546",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879553,1776694931572,"fUST",-387.79,0.00012223,2,"2026-04-20T14:22:11.572",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879554,1776694931597,"fUST",-373.78,0.00012223,2,"2026-04-20T14:22:11.597",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879555,1776694931626,"fUST",-168.2,0.00012269,2,"2026-04-20T14:22:11.626",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879556,1776694931652,"fUST",-484.74,0.000125,2,"2026-04-20T14:22:11.652",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879557,1776694931679,"fUST",-467.22,0.000125,2,"2026-04-20T14:22:11.679",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879558,1776694931706,"fUST",-300.0,0.00012546,2,"2026-04-20T14:22:11.706",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879559,1776694931730,"fUST",-5914.94557045,0.00012547,2,"2026-04-20T14:22:11.730",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879560,1776694932985,"fUST",-2552.42766635,0.00012547,2,"2026-04-20T14:22:12.985",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879561,1776694956618,"fUST",-224.27,0.00012751,2,"2026-04-20T14:22:36.618",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879562,1776694956643,"fUST",-177.0,0.00012756,2,"2026-04-20T14:22:36.643",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879563,1776694956668,"fUST",-581.69,0.00012778,2,"2026-04-20T14:22:36.668",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879564,1776694956691,"fUST",-560.67,0.00012778,2,"2026-04-20T14:22:36.691",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879565,1776694956717,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:36.717",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879566,1776694956742,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:36.742",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879567,1776694956770,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:36.770",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879568,1776694956795,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:36.795",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879569,1776694956821,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:36.821",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879570,1776694956846,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:36.846",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879571,1776694957105,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:37.105",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879572,1776694957131,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:37.131",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879573,1776694957159,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:37.159",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879574,1776694957184,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:37.184",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879575,1776694957210,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:37.210",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879576,1776694957237,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:37.237",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879577,1776694957265,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:37.265",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879578,1776694957292,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:37.292",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879579,1776694957320,"fUST",-300.0,0.00012797,2,"2026-04-20T14:22:37.320",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879580,1776694999993,"fUST",-162.81592015,0.0001274,2,"2026-04-20T14:23:19.993",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879581,1776695000019,"fUST",-450.92376187,0.0001274,2,"2026-04-20T14:23:20.019",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879582,1776695000044,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:20.044",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879583,1776695000066,"fUST",-170.63278721,0.0001274,2,"2026-04-20T14:23:20.066",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879584,1776695000088,"fUST",-537.6845,0.0001274,2,"2026-04-20T14:23:20.088",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879585,1776695000110,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:20.110",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879586,1776695000132,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:20.132",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879587,1776695000155,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:20.155",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879588,1776695000177,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:20.177",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879589,1776695000199,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:20.199",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879590,1776695000222,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:20.222",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879591,1776695000244,"fUST",-177.94303077,0.0001274,2,"2026-04-20T14:23:20.244",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879592,1776695024681,"fUST",-462.17585327,0.00012486,2,"2026-04-20T14:23:44.681",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879593,1776695024707,"fUST",-5000.0,0.00012612,2,"2026-04-20T14:23:44.707",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879594,1776695024730,"fUST",-322.05696923,0.0001274,2,"2026-04-20T14:23:44.730",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879595,1776695024754,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:44.754",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879596,1776695024779,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:44.779",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879597,1776695024802,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:44.802",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879598,1776695024825,"fUST",-500.0,0.0001274,2,"2026-04-20T14:23:44.825",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879599,1776695024849,"fUST",-583.76677755,0.0001274,2,"2026-04-20T14:23:44.849",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879600,1776695024872,"fUST",-162.380719,0.0001274,2,"2026-04-20T14:23:44.872",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879601,1776695024896,"fUST",-1469.61968095,0.0001274,2,"2026-04-20T14:23:44.896",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879603,1776695105865,"fUST",-3827.43995019,0.00012612,2,"2026-04-20T14:25:05.865",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879604,1776695105888,"fUST",-163.0,0.000127,2,"2026-04-20T14:25:05.888",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879605,1776695105914,"fUST",-681.11831905,0.0001274,2,"2026-04-20T14:25:05.914",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879606,1776695105938,"fUST",-89.44173076,0.0001274,2,"2026-04-20T14:25:05.938",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879607,1776695150306,"fUST",-61.55826924,0.0001274,2,"2026-04-20T14:25:50.306",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879608,1776695150331,"fUST",-537.6845,0.0001274,2,"2026-04-20T14:25:50.331",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879609,1776695150357,"fUST",-0.75723076,0.00012795,2,"2026-04-20T14:25:50.357",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879643,1776695438564,"fUST",-152.0,0.00012693,7,"2026-04-20T14:30:38.564",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879644,1776695438574,"fUST",-152.0,0.00012693,7,"2026-04-20T14:30:38.574",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879645,1776695438585,"fUST",-601.0,0.00012795,2,"2026-04-20T14:30:38.585",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879646,1776695438594,"fUST",-150.0,0.00012822,2,"2026-04-20T14:30:38.594",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879647,1776695438604,"fUST",-300.0,0.00012829,2,"2026-04-20T14:30:38.604",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879648,1776695438614,"fUST",-32880.56156452,0.0001283,2,"2026-04-20T14:30:38.614",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879649,1776695438624,"fUST",-151.0,0.000129,2,"2026-04-20T14:30:38.624",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879651,1776695438633,"fUST",-153.0,0.000129,2,"2026-04-20T14:30:38.633",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879653,1776695438643,"fUST",-444.29888195,0.000129,2,"2026-04-20T14:30:38.643",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879655,1776695438652,"fUST",-159.4057988,0.00012906,2,"2026-04-20T14:30:38.652",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879657,1776695438661,"fUST",-325.3138637,0.00012916,2,"2026-04-20T14:30:38.661",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879659,1776695438671,"fUST",-599.54,0.00012972,2,"2026-04-20T14:30:38.671",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879661,1776695438682,"fUST",-600.0,0.00012994,2,"2026-04-20T14:30:38.682",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879663,1776695438692,"fUST",-402.60356848,0.00012995,2,"2026-04-20T14:30:38.692",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879665,1776695438701,"fUST",-290.14389389,0.00012995,2,"2026-04-20T14:30:38.701",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879667,1776695438711,"fUST",-155.10939478,0.00012995,2,"2026-04-20T14:30:38.711",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879669,1776695438721,"fUST",-500.0,0.00012995,2,"2026-04-20T14:30:38.721",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879671,1776695438730,"fUST",-500.0,0.00012995,2,"2026-04-20T14:30:38.730",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879673,1776695438739,"fUST",-500.0,0.00012995,2,"2026-04-20T14:30:38.739",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879675,1776695438748,"fUST",-615.6311555,0.00012995,2,"2026-04-20T14:30:38.748",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879677,1776695438757,"fUST",-369743.8595891,0.00012996,2,"2026-04-20T14:30:38.757",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879679,1776695438769,"fUST",-227056.21017335,0.00012996,2,"2026-04-20T14:30:38.769",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879682,1776695438791,"fUST",-102763.62129249,0.00012996,2,"2026-04-20T14:30:38.791",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879683,1776695438803,"fUST",-959638.53998165,0.00012996,2,"2026-04-20T14:30:38.803",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879685,1776695438812,"fUST",-712.32707664,0.00012999,2,"2026-04-20T14:30:38.812",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879686,1776695438821,"fUST",-399.48865644,0.00013025,2,"2026-04-20T14:30:38.821",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879688,1776695438831,"fUST",-399.48865643,0.00013044,2,"2026-04-20T14:30:38.831",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879690,1776695438841,"fUST",-678.64,0.00013055,2,"2026-04-20T14:30:38.841",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879691,1776695438850,"fUST",-654.11,0.00013055,2,"2026-04-20T14:30:38.850",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879692,1776695438859,"fUST",-399.48865643,0.00013062,2,"2026-04-20T14:30:38.859",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879693,1776695438868,"fUST",-399.48865643,0.00013081,2,"2026-04-20T14:30:38.868",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879694,1776695438877,"fUST",-151.0,0.00013096,2,"2026-04-20T14:30:38.877",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879695,1776695438887,"fUST",-185.09901,0.00013096,2,"2026-04-20T14:30:38.887",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879696,1776695438896,"fUST",-195050.54651949,0.00013096,2,"2026-04-20T14:30:38.896",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879697,1776695438906,"fUST",-399.48865643,0.00013099,2,"2026-04-20T14:30:38.906",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879698,1776695438916,"fUST",-1908.279365,0.00013136,2,"2026-04-20T14:30:38.916",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879699,1776695438925,"fUST",-152.0,0.00013163,7,"2026-04-20T14:30:38.925",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879700,1776695438935,"fUST",-152.0,0.00013163,7,"2026-04-20T14:30:38.935",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879701,1776695438944,"fUST",-231.9513313,0.00013189,2,"2026-04-20T14:30:38.944",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879702,1776695438954,"fUST",-537.6845,0.00013189,2,"2026-04-20T14:30:38.954",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879703,1776695438963,"fUST",-537.6845,0.00013189,2,"2026-04-20T14:30:38.963",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879704,1776695438972,"fUST",-168.2289299,0.00013189,2,"2026-04-20T14:30:38.972",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879705,1776695438982,"fUST",-2150.738,0.00013189,2,"2026-04-20T14:30:38.982",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879706,1776695438991,"fUST",-262.560586,0.00013196,2,"2026-04-20T14:30:38.991",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879707,1776695439000,"fUST",-262.560586,0.00013196,2,"2026-04-20T14:30:39.000",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879708,1776695439010,"fUST",-262.560586,0.00013196,2,"2026-04-20T14:30:39.010",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879709,1776695439019,"fUST",-262.560586,0.00013196,2,"2026-04-20T14:30:39.019",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879710,1776695439028,"fUST",-152.0,0.00013199,7,"2026-04-20T14:30:39.028",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879711,1776695439038,"fUST",-152.0,0.00013199,7,"2026-04-20T14:30:39.038",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879712,1776695439047,"fUST",-557.5788265,0.00013244,2,"2026-04-20T14:30:39.047",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879713,1776695439056,"fUST",-1390.6175573,0.00013246,2,"2026-04-20T14:30:39.056",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879714,1776695439065,"fUST",-152.0,0.00013252,7,"2026-04-20T14:30:39.065",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879715,1776695439074,"fUST",-152.0,0.00013252,7,"2026-04-20T14:30:39.074",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879716,1776695439084,"fUST",-152.0,0.00013252,7,"2026-04-20T14:30:39.084",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879717,1776695439094,"fUST",-500.0,0.00013265,2,"2026-04-20T14:30:39.094",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879718,1776695439103,"fUST",-152.0,0.00013265,7,"2026-04-20T14:30:39.103",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879719,1776695439112,"fUST",-152.0,0.00013265,7,"2026-04-20T14:30:39.112",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879720,1776695439121,"fUST",-152.0,0.00013265,7,"2026-04-20T14:30:39.121",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879721,1776695439132,"fUST",-152.0,0.00013265,7,"2026-04-20T14:30:39.132",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879722,1776695439141,"fUST",-152.0,0.00013265,7,"2026-04-20T14:30:39.141",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879723,1776695439150,"fUST",-152.0,0.00013265,7,"2026-04-20T14:30:39.150",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879724,1776695439160,"fUST",-152.0,0.00013265,7,"2026-04-20T14:30:39.160",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879725,1776695439169,"fUST",-500.0,0.00013273,2,"2026-04-20T14:30:39.169",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879726,1776695439179,"fUST",-512.32646561,0.00013273,2,"2026-04-20T14:30:39.179",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879727,1776695439189,"fUST",-262.560586,0.00013296,2,"2026-04-20T14:30:39.189",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879728,1776695439198,"fUST",-262.560586,0.00013296,2,"2026-04-20T14:30:39.198",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879729,1776695439207,"fUST",-262.560586,0.00013296,2,"2026-04-20T14:30:39.207",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879730,1776695439217,"fUST",-262.560586,0.00013296,2,"2026-04-20T14:30:39.217",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879731,1776695439226,"fUST",-578.20924308,0.00013299,2,"2026-04-20T14:30:39.226",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879732,1776695439235,"fUST",-599.60298507,0.00013354,2,"2026-04-20T14:30:39.235",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879733,1776695439244,"fUST",-262.560586,0.00013388,2,"2026-04-20T14:30:39.244",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879734,1776695439253,"fUST",-262.560586,0.00013388,2,"2026-04-20T14:30:39.253",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879735,1776695439262,"fUST",-262.560586,0.00013388,2,"2026-04-20T14:30:39.262",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879736,1776695439272,"fUST",-262.560586,0.00013388,2,"2026-04-20T14:30:39.272",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879737,1776695439281,"fUST",-621.78829552,0.00013409,2,"2026-04-20T14:30:39.281",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879738,1776695439290,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.290",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879739,1776695439299,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.299",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879740,1776695439308,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.308",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879741,1776695439318,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.318",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879742,1776695439327,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.327",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879743,1776695439336,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.336",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879744,1776695439346,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.346",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879745,1776695439355,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.355",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879746,1776695439364,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.364",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879747,1776695439373,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.373",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879748,1776695439382,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.382",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879749,1776695439392,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.392",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879750,1776695439401,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.401",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879751,1776695439410,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.410",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879752,1776695439420,"fUST",-392.9001537,0.00013424,2,"2026-04-20T14:30:39.420",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879753,1776695439429,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.429",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879754,1776695439439,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.439",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879755,1776695439448,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.448",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879756,1776695439457,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.457",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879757,1776695439467,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.467",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879758,1776695439476,"fUST",-369.94283977,0.00013424,2,"2026-04-20T14:30:39.476",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879759,1776695439486,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.486",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879760,1776695439495,"fUST",-236.01755605,0.00013424,2,"2026-04-20T14:30:39.495",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879761,1776695439504,"fUST",-151.5,0.00013424,2,"2026-04-20T14:30:39.504",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879762,1776695439514,"fUST",-151.5,0.00013424,2,"2026-04-20T14:30:39.514",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879763,1776695439523,"fUST",-172.93294198,0.00013424,2,"2026-04-20T14:30:39.523",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879764,1776695439533,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.533",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879765,1776695439542,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.542",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879766,1776695439551,"fUST",-580.31422465,0.00013424,2,"2026-04-20T14:30:39.551",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879767,1776695439561,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.561",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879768,1776695439571,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.571",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879769,1776695439581,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.581",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879770,1776695439591,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.591",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879771,1776695439600,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.600",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879772,1776695439609,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.609",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879773,1776695439619,"fUST",-502.50605454,0.00013424,2,"2026-04-20T14:30:39.619",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879774,1776695439628,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.628",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879775,1776695439638,"fUST",-151.5,0.00013424,2,"2026-04-20T14:30:39.638",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879776,1776695439647,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.647",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879777,1776695439656,"fUST",-151.5,0.00013424,2,"2026-04-20T14:30:39.656",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879778,1776695439665,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.665",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879779,1776695439677,"fUST",-151.5,0.00013424,2,"2026-04-20T14:30:39.677",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879780,1776695439686,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.686",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879781,1776695439695,"fUST",-151.5,0.00013424,2,"2026-04-20T14:30:39.695",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879782,1776695439704,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.704",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879783,1776695439714,"fUST",-294.0,0.00013424,2,"2026-04-20T14:30:39.714",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879784,1776695439723,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.723",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879785,1776695439732,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.732",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879786,1776695439742,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.742",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879787,1776695439751,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.751",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879788,1776695439761,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.761",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879789,1776695439770,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.770",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879790,1776695439779,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.779",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879791,1776695439788,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.788",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879792,1776695439798,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.798",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879793,1776695439807,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.807",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879794,1776695439816,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.816",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879795,1776695439825,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.825",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879796,1776695439835,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.835",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879797,1776695439844,"fUST",-500.0,0.00013424,2,"2026-04-20T14:30:39.844",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879798,1776695439854,"fUST",-163.7008905,0.00013424,2,"2026-04-20T14:30:39.854",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879799,1776695439863,"fUST",-262.560586,0.00013424,2,"2026-04-20T14:30:39.863",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879800,1776695439873,"fUST",-262.560586,0.00013424,2,"2026-04-20T14:30:39.873",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879801,1776695439882,"fUST",-262.560586,0.00013424,2,"2026-04-20T14:30:39.882",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879802,1776695439891,"fUST",-262.560586,0.00013424,2,"2026-04-20T14:30:39.891",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879803,1776695439900,"fUST",-151.0,0.00013424,2,"2026-04-20T14:30:39.900",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879804,1776695439910,"fUST",-151.0,0.00013424,2,"2026-04-20T14:30:39.910",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879805,1776695439919,"fUST",-151.0,0.00013424,2,"2026-04-20T14:30:39.919",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879806,1776695439930,"fUST",-151.0,0.00013424,2,"2026-04-20T14:30:39.930",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879807,1776695439939,"fUST",-262.560586,0.00013443,2,"2026-04-20T14:30:39.939",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879808,1776695439948,"fUST",-262.560586,0.00013443,2,"2026-04-20T14:30:39.948",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879809,1776695439957,"fUST",-262.560586,0.00013443,2,"2026-04-20T14:30:39.957",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879810,1776695439966,"fUST",-262.56058788,0.00013443,2,"2026-04-20T14:30:39.966",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879811,1776695439976,"fUST",-644.79446246,0.00013464,2,"2026-04-20T14:30:39.976",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879812,1776695439985,"fUST",-303.03,0.00013495,2,"2026-04-20T14:30:39.985",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879813,1776695439994,"fUST",-668.65185757,0.00013519,2,"2026-04-20T14:30:39.994",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879814,1776695440003,"fUST",-500.0,0.00013539,2,"2026-04-20T14:30:40.003",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879815,1776695440012,"fUST",-693.3919763,0.00013574,2,"2026-04-20T14:30:40.012",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879816,1776695440021,"fUST",-184.0,0.00013578,2,"2026-04-20T14:30:40.021",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879817,1776695440030,"fUST",-441.0,0.00013578,2,"2026-04-20T14:30:40.030",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879818,1776695440040,"fUST",-400.0,0.000136,2,"2026-04-20T14:30:40.040",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879820,1776695440049,"fUST",-791.0,0.000136,2,"2026-04-20T14:30:40.049",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879821,1776695440058,"fUST",-719.04747942,0.00013629,2,"2026-04-20T14:30:40.058",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879822,1776695440067,"fUST",-444.29888188,0.00013658,2,"2026-04-20T14:30:40.067",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879823,1776695440076,"fUST",-506.51345038,0.00013673,2,"2026-04-20T14:30:40.076",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879824,1776695440085,"fUST",-191.93446392,0.00013673,2,"2026-04-20T14:30:40.085",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879825,1776695440094,"fUST",-500.0,0.00013673,2,"2026-04-20T14:30:40.094",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879826,1776695440103,"fUST",-500.0,0.00013673,2,"2026-04-20T14:30:40.103",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879827,1776695440112,"fUST",-502.22319693,0.00013673,2,"2026-04-20T14:30:40.112",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879829,1776695440122,"fUST",-500.0,0.00013673,2,"2026-04-20T14:30:40.122",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879830,1776695440131,"fUST",-500.0,0.00013673,2,"2026-04-20T14:30:40.131",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879831,1776695440141,"fUST",-500.0,0.00013673,2,"2026-04-20T14:30:40.141",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879832,1776695440150,"fUST",-745.65223616,0.00013684,2,"2026-04-20T14:30:40.150",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879833,1776695440159,"fUST",-1908.279365,0.00013689,2,"2026-04-20T14:30:40.159",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879834,1776695440168,"fUST",-850.2659956,0.0001369,2,"2026-04-20T14:30:40.168",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879835,1776695440178,"fUST",-6036.45308905,0.00013693,2,"2026-04-20T14:30:40.178",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879836,1776695440187,"fUST",-209.616,0.00013697,2,"2026-04-20T14:30:40.187",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879837,1776695440196,"fUST",-633.4402,0.00013698,2,"2026-04-20T14:30:40.196",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879838,1776695440205,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.205",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879839,1776695440215,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.215",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879840,1776695440224,"fUST",-1223.87,0.00013698,2,"2026-04-20T14:30:40.224",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879841,1776695440234,"fUST",-1066.99,0.00013698,2,"2026-04-20T14:30:40.234",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879842,1776695440243,"fUST",-900.7,0.00013698,2,"2026-04-20T14:30:40.243",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879843,1776695440252,"fUST",-1048.73,0.00013698,2,"2026-04-20T14:30:40.252",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879844,1776695440262,"fUST",-1258.48,0.00013698,2,"2026-04-20T14:30:40.262",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879845,1776695440271,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.271",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879846,1776695440281,"fUST",-1196.36,0.00013698,2,"2026-04-20T14:30:40.281",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879847,1776695440290,"fUST",-1046.25,0.00013698,2,"2026-04-20T14:30:40.290",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879848,1776695440299,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.299",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879849,1776695440308,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.308",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879850,1776695440317,"fUST",-500.4922331,0.00013698,2,"2026-04-20T14:30:40.317",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879851,1776695440327,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.327",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879852,1776695440336,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.336",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879853,1776695440345,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.345",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879854,1776695440355,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.355",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879855,1776695440365,"fUST",-1385.44,0.00013698,2,"2026-04-20T14:30:40.365",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879856,1776695440374,"fUST",-306.95123312,0.00013698,2,"2026-04-20T14:30:40.374",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879857,1776695440383,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.383",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879858,1776695440392,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.392",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879859,1776695440401,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.401",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879860,1776695440411,"fUST",-856.56,0.00013698,2,"2026-04-20T14:30:40.411",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879861,1776695440420,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.420",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879862,1776695440430,"fUST",-700.91,0.00013698,2,"2026-04-20T14:30:40.430",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879863,1776695440439,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.439",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879864,1776695440448,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.448",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879865,1776695440456,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.456",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879866,1776695440465,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.465",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879867,1776695440475,"fUST",-854.27,0.00013698,2,"2026-04-20T14:30:40.475",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879868,1776695440485,"fUST",-792.68,0.00013698,2,"2026-04-20T14:30:40.485",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879869,1776695440495,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.495",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879870,1776695440504,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.504",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879871,1776695440513,"fUST",-735.94,0.00013698,2,"2026-04-20T14:30:40.513",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879872,1776695440523,"fUST",-1000.0,0.00013698,2,"2026-04-20T14:30:40.523",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879873,1776695440532,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.532",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879874,1776695440542,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.542",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879875,1776695440551,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.551",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879876,1776695440560,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.560",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879877,1776695440570,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.570",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879878,1776695440579,"fUST",-257.42140089,0.00013698,2,"2026-04-20T14:30:40.579",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879879,1776695440588,"fUST",-1029.68560356,0.00013698,2,"2026-04-20T14:30:40.588",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879880,1776695440598,"fUST",-2316.792608,0.00013698,2,"2026-04-20T14:30:40.598",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879881,1776695440607,"fUST",-4118.74241422,0.00013698,2,"2026-04-20T14:30:40.607",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879882,1776695440617,"fUST",-6435.53502222,0.00013698,2,"2026-04-20T14:30:40.617",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879883,1776695440627,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.627",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879884,1776695440636,"fUST",-1106.07,0.00013698,2,"2026-04-20T14:30:40.636",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879885,1776695440646,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.646",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879886,1776695440655,"fUST",-2226.6,0.00013698,2,"2026-04-20T14:30:40.655",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879887,1776695440664,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.664",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879888,1776695440673,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.673",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879889,1776695440683,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.683",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879890,1776695440692,"fUST",-1175.18,0.00013698,2,"2026-04-20T14:30:40.692",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879891,1776695440701,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.701",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879892,1776695440711,"fUST",-760.55,0.00013698,2,"2026-04-20T14:30:40.711",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879893,1776695440720,"fUST",-636.79,0.00013698,2,"2026-04-20T14:30:40.720",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879894,1776695440729,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.729",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879895,1776695440739,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.739",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879897,1776695440748,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.748",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879898,1776695440757,"fUST",-654.08,0.00013698,2,"2026-04-20T14:30:40.757",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879899,1776695440766,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.766",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879900,1776695440775,"fUST",-917.93,0.00013698,2,"2026-04-20T14:30:40.775",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879901,1776695440785,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.785",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879902,1776695440794,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.794",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879903,1776695440803,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.803",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879904,1776695440812,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.812",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879905,1776695440821,"fUST",-713.9,0.00013698,2,"2026-04-20T14:30:40.821",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879906,1776695440831,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.831",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879907,1776695440840,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.840",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879908,1776695440849,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.849",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879909,1776695440858,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.858",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879910,1776695440867,"fUST",-512.62073898,0.00013698,2,"2026-04-20T14:30:40.867",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879911,1776695440877,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.877",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879912,1776695440887,"fUST",-2050.48295592,0.00013698,2,"2026-04-20T14:30:40.887",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879913,1776695440896,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.896",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879914,1776695440905,"fUST",-3819.94,0.00013698,2,"2026-04-20T14:30:40.905",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879915,1776695440915,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.915",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879916,1776695440923,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.923",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879917,1776695440935,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.935",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879918,1776695440944,"fUST",-510.22,0.00013698,2,"2026-04-20T14:30:40.944",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879919,1776695440953,"fUST",-796.38,0.00013698,2,"2026-04-20T14:30:40.953",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879920,1776695440962,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.962",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879921,1776695440972,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.972",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879922,1776695440981,"fUST",-2062.46,0.00013698,2,"2026-04-20T14:30:40.981",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879923,1776695440990,"fUST",-594.89,0.00013698,2,"2026-04-20T14:30:40.990",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879924,1776695440999,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:40.999",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879925,1776695441009,"fUST",-672.12,0.00013698,2,"2026-04-20T14:30:41.009",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879926,1776695441018,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.018",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879927,1776695441027,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.027",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879928,1776695441036,"fUST",-747.53,0.00013698,2,"2026-04-20T14:30:41.036",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879929,1776695441045,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.045",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879930,1776695441055,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.055",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879931,1776695441064,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.064",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879932,1776695441074,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.074",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879933,1776695441083,"fUST",-555.75,0.00013698,2,"2026-04-20T14:30:41.083",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879934,1776695441091,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.091",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879935,1776695441101,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.101",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879936,1776695441110,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.110",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879937,1776695441120,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.120",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879938,1776695441131,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.131",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879939,1776695441141,"fUST",-1039.0,0.00013698,2,"2026-04-20T14:30:41.141",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879940,1776695441151,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.151",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879941,1776695441161,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.161",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879942,1776695441171,"fUST",-571.12,0.00013698,2,"2026-04-20T14:30:41.171",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879943,1776695441184,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.184",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879944,1776695441194,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.194",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879945,1776695441205,"fUST",-1033.71,0.00013698,2,"2026-04-20T14:30:41.205",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879946,1776695441215,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.215",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879947,1776695441226,"fUST",-695.56,0.00013698,2,"2026-04-20T14:30:41.226",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879948,1776695441235,"fUST",-1208.3,0.00013698,2,"2026-04-20T14:30:41.235",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879949,1776695441245,"fUST",-1907.56,0.00013698,2,"2026-04-20T14:30:41.245",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879950,1776695441255,"fUST",-619.26,0.00013698,2,"2026-04-20T14:30:41.255",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879951,1776695441265,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.265",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879952,1776695441275,"fUST",-528.7,0.00013698,2,"2026-04-20T14:30:41.275",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879953,1776695441284,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.284",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879954,1776695441294,"fUST",-569.69,0.00013698,2,"2026-04-20T14:30:41.294",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879955,1776695441304,"fUST",-785.98,0.00013698,2,"2026-04-20T14:30:41.304",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879956,1776695441314,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.314",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879957,1776695441324,"fUST",-1860.81,0.00013698,2,"2026-04-20T14:30:41.324",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879958,1776695441333,"fUST",-557.04,0.00013698,2,"2026-04-20T14:30:41.333",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879959,1776695441343,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.343",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879960,1776695441353,"fUST",-590.52,0.00013698,2,"2026-04-20T14:30:41.353",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879961,1776695441362,"fUST",-769.48,0.00013698,2,"2026-04-20T14:30:41.362",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879962,1776695441371,"fUST",-650.53,0.00013698,2,"2026-04-20T14:30:41.371",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879963,1776695441381,"fUST",-588.58,0.00013698,2,"2026-04-20T14:30:41.381",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879964,1776695441391,"fUST",-9257.90326156,0.00013698,2,"2026-04-20T14:30:41.391",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879965,1776695441401,"fUST",-613.38,0.00013698,2,"2026-04-20T14:30:41.401",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879966,1776695441413,"fUST",-562.85689074,0.00013698,2,"2026-04-20T14:30:41.413",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879967,1776695441422,"fUST",-871.95,0.00013698,2,"2026-04-20T14:30:41.422",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879968,1776695441436,"fUST",-2614.19,0.00013698,2,"2026-04-20T14:30:41.436",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879969,1776695441446,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.446",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879970,1776695441456,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.456",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879971,1776695441466,"fUST",-1206.58,0.00013698,2,"2026-04-20T14:30:41.466",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879972,1776695441476,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.476",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879973,1776695441485,"fUST",-889.65,0.00013698,2,"2026-04-20T14:30:41.485",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879974,1776695441495,"fUST",-997.28,0.00013698,2,"2026-04-20T14:30:41.495",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879975,1776695441504,"fUST",-1460.82,0.00013698,2,"2026-04-20T14:30:41.504",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879976,1776695441514,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.514",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879977,1776695441523,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.523",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879978,1776695441533,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.533",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879979,1776695441543,"fUST",-3169.85,0.00013698,2,"2026-04-20T14:30:41.543",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879980,1776695441552,"fUST",-1051.53,0.00013698,2,"2026-04-20T14:30:41.552",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879981,1776695441562,"fUST",-1722.67,0.00013698,2,"2026-04-20T14:30:41.562",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879982,1776695441571,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.571",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879983,1776695441581,"fUST",-12639.67,0.00013698,2,"2026-04-20T14:30:41.581",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879984,1776695441590,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.590",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879985,1776695441601,"fUST",-2381.19,0.00013698,2,"2026-04-20T14:30:41.601",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879986,1776695441610,"fUST",-2027.58,0.00013698,2,"2026-04-20T14:30:41.610",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879987,1776695441620,"fUST",-11841.55,0.00013698,2,"2026-04-20T14:30:41.620",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879988,1776695441630,"fUST",-670.87,0.00013698,2,"2026-04-20T14:30:41.630",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879989,1776695441639,"fUST",-341.56827714,0.00013698,2,"2026-04-20T14:30:41.639",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879990,1776695441649,"fUST",-19919.13,0.00013698,2,"2026-04-20T14:30:41.649",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879991,1776695441659,"fUST",-822.79,0.00013698,2,"2026-04-20T14:30:41.659",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879992,1776695441668,"fUST",-1043.37,0.00013698,2,"2026-04-20T14:30:41.668",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879993,1776695441677,"fUST",-1646.19,0.00013698,2,"2026-04-20T14:30:41.677",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879994,1776695441687,"fUST",-3484.44,0.00013698,2,"2026-04-20T14:30:41.687",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879995,1776695441696,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.696",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879996,1776695441706,"fUST",-499.00825968,0.00013698,2,"2026-04-20T14:30:41.706",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879997,1776695441716,"fUST",-1003.46,0.00013698,2,"2026-04-20T14:30:41.716",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879998,1776695441726,"fUST",-399.51522365,0.00013698,2,"2026-04-20T14:30:41.726",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420879999,1776695441735,"fUST",-8857.83,0.00013698,2,"2026-04-20T14:30:41.735",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880000,1776695441744,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.744",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880001,1776695441754,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.754",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880002,1776695441763,"fUST",-849.39,0.00013698,2,"2026-04-20T14:30:41.763",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880003,1776695441772,"fUST",-773.3,0.00013698,2,"2026-04-20T14:30:41.772",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880004,1776695441782,"fUST",-4608.97306417,0.00013698,2,"2026-04-20T14:30:41.782",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880005,1776695441791,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.791",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880006,1776695441801,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.801",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880007,1776695441810,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.810",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880008,1776695441820,"fUST",-735.91,0.00013698,2,"2026-04-20T14:30:41.820",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880009,1776695441829,"fUST",-4157.69,0.00013698,2,"2026-04-20T14:30:41.829",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880010,1776695441839,"fUST",-1299.4,0.00013698,2,"2026-04-20T14:30:41.839",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880011,1776695441849,"fUST",-2007.86,0.00013698,2,"2026-04-20T14:30:41.849",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880012,1776695441858,"fUST",-3072.31,0.00013698,2,"2026-04-20T14:30:41.858",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880013,1776695441868,"fUST",-7518.44,0.00013698,2,"2026-04-20T14:30:41.868",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880014,1776695441877,"fUST",-1267.75,0.00013698,2,"2026-04-20T14:30:41.877",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880015,1776695441886,"fUST",-13568.5,0.00013698,2,"2026-04-20T14:30:41.886",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880016,1776695441896,"fUST",-6882.55,0.00013698,2,"2026-04-20T14:30:41.896",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880017,1776695441905,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.905",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880018,1776695441915,"fUST",-839.21,0.00013698,2,"2026-04-20T14:30:41.915",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880019,1776695441925,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.925",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880020,1776695441935,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.935",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880021,1776695441944,"fUST",-1162.54,0.00013698,2,"2026-04-20T14:30:41.944",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880022,1776695441954,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.954",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880023,1776695441963,"fUST",-538.95,0.00013698,2,"2026-04-20T14:30:41.963",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880024,1776695441972,"fUST",-1063.66,0.00013698,2,"2026-04-20T14:30:41.972",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880025,1776695441982,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:41.982",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880026,1776695441991,"fUST",-3515.88,0.00013698,2,"2026-04-20T14:30:41.991",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880027,1776695442000,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.000",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880028,1776695442010,"fUST",-1436.78,0.00013698,2,"2026-04-20T14:30:42.010",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880029,1776695442019,"fUST",-1807.16,0.00013698,2,"2026-04-20T14:30:42.019",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880030,1776695442028,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.028",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880031,1776695442039,"fUST",-541.04,0.00013698,2,"2026-04-20T14:30:42.039",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880032,1776695442048,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.048",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880033,1776695442058,"fUST",-5861.04,0.00013698,2,"2026-04-20T14:30:42.058",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880034,1776695442067,"fUST",-1154.43,0.00013698,2,"2026-04-20T14:30:42.067",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880035,1776695442076,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.076",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880036,1776695442086,"fUST",-708.97,0.00013698,2,"2026-04-20T14:30:42.086",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880037,1776695442096,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.096",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880038,1776695442106,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.106",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880039,1776695442115,"fUST",-3770.81,0.00013698,2,"2026-04-20T14:30:42.115",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880040,1776695442124,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.124",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880041,1776695442134,"fUST",-1156.36,0.00013698,2,"2026-04-20T14:30:42.134",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880042,1776695442143,"fUST",-604.25,0.00013698,2,"2026-04-20T14:30:42.143",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880043,1776695442152,"fUST",-656.56,0.00013698,2,"2026-04-20T14:30:42.152",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880044,1776695442162,"fUST",-5774.5,0.00013698,2,"2026-04-20T14:30:42.162",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880045,1776695442172,"fUST",-2828.0,0.00013698,2,"2026-04-20T14:30:42.172",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880046,1776695442183,"fUST",-1203.45,0.00013698,2,"2026-04-20T14:30:42.183",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880047,1776695442193,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.193",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880048,1776695442203,"fUST",-2359.42,0.00013698,2,"2026-04-20T14:30:42.203",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880049,1776695442212,"fUST",-5277.83,0.00013698,2,"2026-04-20T14:30:42.212",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880050,1776695442222,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.222",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880051,1776695442231,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.231",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880052,1776695442241,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.241",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880053,1776695442251,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.251",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880054,1776695442260,"fUST",-3310.23,0.00013698,2,"2026-04-20T14:30:42.260",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880055,1776695442270,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.270",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880056,1776695442280,"fUST",-5125.88,0.00013698,2,"2026-04-20T14:30:42.280",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880057,1776695442289,"fUST",-2852.73,0.00013698,2,"2026-04-20T14:30:42.289",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880058,1776695442298,"fUST",-1372.85,0.00013698,2,"2026-04-20T14:30:42.298",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880059,1776695442308,"fUST",-10114.77,0.00013698,2,"2026-04-20T14:30:42.308",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880060,1776695442317,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.317",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880061,1776695442327,"fUST",-704.5,0.00013698,2,"2026-04-20T14:30:42.327",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880062,1776695442336,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.336",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880063,1776695442346,"fUST",-845.6,0.00013698,2,"2026-04-20T14:30:42.346",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880064,1776695442355,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.355",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880065,1776695442369,"fUST",-8743.2,0.00013698,2,"2026-04-20T14:30:42.369",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880066,1776695442379,"fUST",-931.57,0.00013698,2,"2026-04-20T14:30:42.379",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880067,1776695442388,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.388",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880068,1776695442398,"fUST",-652.74,0.00013698,2,"2026-04-20T14:30:42.398",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880069,1776695442407,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.407",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880070,1776695442417,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.417",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880071,1776695442427,"fUST",-523.02,0.00013698,2,"2026-04-20T14:30:42.427",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880072,1776695442436,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.436",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880073,1776695442446,"fUST",-842.39,0.00013698,2,"2026-04-20T14:30:42.446",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880074,1776695442456,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.456",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880075,1776695442465,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.465",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880076,1776695442475,"fUST",-1429.43,0.00013698,2,"2026-04-20T14:30:42.475",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880077,1776695442484,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.484",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880078,1776695442494,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.494",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880079,1776695442504,"fUST",-4288.03,0.00013698,2,"2026-04-20T14:30:42.504",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880080,1776695442514,"fUST",-2258.97,0.00013698,2,"2026-04-20T14:30:42.514",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880081,1776695442524,"fUST",-1146.66,0.00013698,2,"2026-04-20T14:30:42.524",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880082,1776695442534,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.534",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880083,1776695442543,"fUST",-4389.25,0.00013698,2,"2026-04-20T14:30:42.543",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880084,1776695442553,"fUST",-7613.17,0.00013698,2,"2026-04-20T14:30:42.553",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880085,1776695442563,"fUST",-4172.87,0.00013698,2,"2026-04-20T14:30:42.563",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880086,1776695442573,"fUST",-612.91,0.00013698,2,"2026-04-20T14:30:42.573",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880087,1776695442584,"fUST",-1023.06,0.00013698,2,"2026-04-20T14:30:42.584",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880088,1776695442595,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.595",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880089,1776695442604,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.604",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880090,1776695442614,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.614",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880091,1776695442624,"fUST",-1013.55,0.00013698,2,"2026-04-20T14:30:42.624",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880092,1776695442634,"fUST",-5846.08,0.00013698,2,"2026-04-20T14:30:42.634",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880093,1776695442645,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.645",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880094,1776695442655,"fUST",-3991.94,0.00013698,2,"2026-04-20T14:30:42.655",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880095,1776695442665,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.665",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880096,1776695442675,"fUST",-1418.61,0.00013698,2,"2026-04-20T14:30:42.675",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880098,1776695442687,"fUST",-1958.74,0.00013698,2,"2026-04-20T14:30:42.687",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880099,1776695442697,"fUST",-10616.86,0.00013698,2,"2026-04-20T14:30:42.697",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880100,1776695442707,"fUST",-519.09,0.00013698,2,"2026-04-20T14:30:42.707",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880101,1776695442718,"fUST",-9111.11,0.00013698,2,"2026-04-20T14:30:42.718",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880102,1776695442728,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.728",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880104,1776695442738,"fUST",-500.0,0.00013698,2,"2026-04-20T14:30:42.738",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880106,1776695442747,"fUST",-38262.62,0.00013698,2,"2026-04-20T14:30:42.747",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880107,1776695442758,"fUST",-222.308018,0.00013699,2,"2026-04-20T14:30:42.758",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880109,1776695442768,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.768",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880111,1776695442778,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.778",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880112,1776695442788,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.788",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880113,1776695442797,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.797",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880114,1776695442807,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.807",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880115,1776695442817,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.817",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880116,1776695442827,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.827",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880117,1776695442836,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.836",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880118,1776695442846,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.846",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880119,1776695442856,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.856",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880120,1776695442866,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.866",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880121,1776695442876,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.876",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880122,1776695442885,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.885",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880123,1776695442895,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.895",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880124,1776695442904,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.904",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880125,1776695442914,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.914",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880126,1776695442924,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.924",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880127,1776695442935,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.935",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880128,1776695442945,"fUST",-242.829035,0.00013699,2,"2026-04-20T14:30:42.945",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880129,1776695442955,"fUST",-242.829028,0.00013699,2,"2026-04-20T14:30:42.955",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880130,1776695442965,"fUST",-1190.0,0.00013699,2,"2026-04-20T14:30:42.965",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880131,1776695442975,"fUST",-1000.0,0.00013699,2,"2026-04-20T14:30:42.975",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880132,1776695442984,"fUST",-172.0,0.00013723,2,"2026-04-20T14:30:42.984",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880133,1776695442994,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:42.994",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880134,1776695443004,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.004",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880135,1776695443014,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.014",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880136,1776695443023,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.023",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880137,1776695443033,"fUST",-340.0,0.00013723,2,"2026-04-20T14:30:43.033",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880138,1776695443043,"fUST",-166.0,0.00013723,2,"2026-04-20T14:30:43.043",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880139,1776695443053,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.053",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880140,1776695443062,"fUST",-340.0,0.00013723,2,"2026-04-20T14:30:43.062",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880141,1776695443072,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.072",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880142,1776695443082,"fUST",-166.0,0.00013723,2,"2026-04-20T14:30:43.082",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880143,1776695443092,"fUST",-340.0,0.00013723,2,"2026-04-20T14:30:43.092",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880144,1776695443101,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.101",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880145,1776695443111,"fUST",-166.0,0.00013723,2,"2026-04-20T14:30:43.111",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880146,1776695443120,"fUST",-340.0,0.00013723,2,"2026-04-20T14:30:43.120",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880147,1776695443131,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.131",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880148,1776695443140,"fUST",-340.0,0.00013723,2,"2026-04-20T14:30:43.140",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880149,1776695443150,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.150",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880150,1776695443160,"fUST",-340.0,0.00013723,2,"2026-04-20T14:30:43.160",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880151,1776695443170,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.170",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880152,1776695443179,"fUST",-367.55222082,0.00013723,2,"2026-04-20T14:30:43.179",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880153,1776695443189,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.189",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880154,1776695443199,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.199",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880155,1776695443209,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.209",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880156,1776695443219,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.219",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880157,1776695443230,"fUST",-648.0,0.00013723,2,"2026-04-20T14:30:43.230",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880158,1776695443240,"fUST",-189.34040862,0.00013723,2,"2026-04-20T14:30:43.240",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880159,1776695443250,"fUST",-164.0,0.00013723,2,"2026-04-20T14:30:43.250",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880160,1776695443261,"fUST",-192.3509192,0.00013723,2,"2026-04-20T14:30:43.261",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880161,1776695443271,"fUST",-455.701244,0.00013727,2,"2026-04-20T14:30:43.271",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880162,1776695443281,"fUST",-640.12772815,0.00013737,2,"2026-04-20T14:30:43.281",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880163,1776695443291,"fUST",-2230.315306,0.00013737,2,"2026-04-20T14:30:43.291",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880164,1776695443300,"fUST",-773.2413689,0.00013739,2,"2026-04-20T14:30:43.300",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880165,1776695443310,"fUST",-151.0,0.00013755,2,"2026-04-20T14:30:43.310",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880166,1776695443320,"fUST",-927.38192032,0.00013775,2,"2026-04-20T14:30:43.320",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880167,1776695443330,"fUST",-150.0,0.00013797,2,"2026-04-20T14:30:43.330",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880168,1776695443340,"fUST",-250.0,0.00013797,2,"2026-04-20T14:30:43.340",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880169,1776695443350,"fUST",-500.0,0.00013813,2,"2026-04-20T14:30:43.350",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880170,1776695443360,"fUST",-1000.0,0.00013821,2,"2026-04-20T14:30:43.360",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880171,1776695443370,"fUST",-633.4402,0.00013972,2,"2026-04-20T14:30:43.370",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880172,1776695443380,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.380",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880173,1776695443390,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.390",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880174,1776695443400,"fUST",-1223.87,0.00013972,2,"2026-04-20T14:30:43.400",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880175,1776695443410,"fUST",-1066.99,0.00013972,2,"2026-04-20T14:30:43.410",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880176,1776695443420,"fUST",-900.7,0.00013972,2,"2026-04-20T14:30:43.420",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880177,1776695443429,"fUST",-1048.73,0.00013972,2,"2026-04-20T14:30:43.429",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880178,1776695443439,"fUST",-1258.48,0.00013972,2,"2026-04-20T14:30:43.439",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880179,1776695443449,"fUST",-166.06779858,0.00013972,2,"2026-04-20T14:30:43.449",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880180,1776695443459,"fUST",-1196.36,0.00013972,2,"2026-04-20T14:30:43.459",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880181,1776695443468,"fUST",-1046.25,0.00013972,2,"2026-04-20T14:30:43.468",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880182,1776695443478,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.478",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880183,1776695443488,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.488",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880184,1776695443498,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.498",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880185,1776695443509,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.509",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880186,1776695443519,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.519",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880187,1776695443529,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.529",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880188,1776695443539,"fUST",-1385.44,0.00013972,2,"2026-04-20T14:30:43.539",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880189,1776695443549,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.549",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880190,1776695443559,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.559",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880191,1776695443569,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.569",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880192,1776695443579,"fUST",-856.56,0.00013972,2,"2026-04-20T14:30:43.579",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880193,1776695443589,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.589",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880194,1776695443599,"fUST",-700.91,0.00013972,2,"2026-04-20T14:30:43.599",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880195,1776695443610,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.610",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880196,1776695443620,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.620",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880197,1776695443630,"fUST",-226.11571706,0.00013972,2,"2026-04-20T14:30:43.630",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880198,1776695443640,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.640",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880199,1776695443650,"fUST",-854.27,0.00013972,2,"2026-04-20T14:30:43.650",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880200,1776695443660,"fUST",-792.68,0.00013972,2,"2026-04-20T14:30:43.660",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880201,1776695443670,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.670",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880202,1776695443680,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.680",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880203,1776695443689,"fUST",-735.94,0.00013972,2,"2026-04-20T14:30:43.689",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880204,1776695443699,"fUST",-848.1629485,0.00013972,2,"2026-04-20T14:30:43.699",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880205,1776695443709,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.709",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880206,1776695443720,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.720",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880207,1776695443731,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.731",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880208,1776695443741,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.741",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880209,1776695443944,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.944",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880210,1776695443961,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.961",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880211,1776695443970,"fUST",-1106.07,0.00013972,2,"2026-04-20T14:30:43.970",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880212,1776695443979,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.979",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880213,1776695443989,"fUST",-2226.6,0.00013972,2,"2026-04-20T14:30:43.989",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880214,1776695443999,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:43.999",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880215,1776695444009,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.009",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880216,1776695444018,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.018",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880217,1776695444028,"fUST",-1175.18,0.00013972,2,"2026-04-20T14:30:44.028",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880218,1776695444037,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.037",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880219,1776695444047,"fUST",-760.55,0.00013972,2,"2026-04-20T14:30:44.047",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880220,1776695444056,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.056",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880221,1776695444065,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.065",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880222,1776695444075,"fUST",-654.08,0.00013972,2,"2026-04-20T14:30:44.075",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880223,1776695444084,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.084",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880224,1776695444093,"fUST",-917.93,0.00013972,2,"2026-04-20T14:30:44.093",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880225,1776695444103,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.103",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880226,1776695444112,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.112",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880227,1776695444123,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.123",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880228,1776695444132,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.132",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880229,1776695444141,"fUST",-713.9,0.00013972,2,"2026-04-20T14:30:44.141",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880230,1776695444151,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.151",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880231,1776695444160,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.160",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880232,1776695444170,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.170",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880233,1776695444180,"fUST",-556.02105357,0.00013972,2,"2026-04-20T14:30:44.180",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880234,1776695444189,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.189",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880235,1776695444198,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.198",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880236,1776695444208,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.208",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880237,1776695444217,"fUST",-3819.94,0.00013972,2,"2026-04-20T14:30:44.217",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880238,1776695444227,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.227",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880239,1776695444235,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.235",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880240,1776695444244,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.244",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880241,1776695444254,"fUST",-510.22,0.00013972,2,"2026-04-20T14:30:44.254",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880242,1776695444263,"fUST",-796.38,0.00013972,2,"2026-04-20T14:30:44.263",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880243,1776695444272,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.272",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880244,1776695444281,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.281",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880245,1776695444290,"fUST",-2062.46,0.00013972,2,"2026-04-20T14:30:44.290",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880246,1776695444300,"fUST",-594.89,0.00013972,2,"2026-04-20T14:30:44.300",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880247,1776695444309,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.309",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880248,1776695444318,"fUST",-672.12,0.00013972,2,"2026-04-20T14:30:44.318",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880249,1776695444328,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.328",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880250,1776695444338,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.338",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880251,1776695444347,"fUST",-747.53,0.00013972,2,"2026-04-20T14:30:44.347",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880252,1776695444356,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.356",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880253,1776695444366,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.366",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880254,1776695444375,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.375",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880255,1776695444384,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.384",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880256,1776695444394,"fUST",-555.75,0.00013972,2,"2026-04-20T14:30:44.394",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880257,1776695444403,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.403",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880258,1776695444412,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.412",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880259,1776695444422,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.422",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880260,1776695444431,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.431",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880261,1776695444441,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.441",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880262,1776695444450,"fUST",-1039.0,0.00013972,2,"2026-04-20T14:30:44.450",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880263,1776695444460,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.460",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880264,1776695444470,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.470",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880265,1776695444480,"fUST",-571.12,0.00013972,2,"2026-04-20T14:30:44.480",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880266,1776695444489,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.489",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880267,1776695444499,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.499",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880268,1776695444508,"fUST",-1033.71,0.00013972,2,"2026-04-20T14:30:44.508",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880269,1776695444518,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.518",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880270,1776695444528,"fUST",-695.56,0.00013972,2,"2026-04-20T14:30:44.528",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880271,1776695444537,"fUST",-1208.3,0.00013972,2,"2026-04-20T14:30:44.537",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880272,1776695444547,"fUST",-1907.56,0.00013972,2,"2026-04-20T14:30:44.547",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880273,1776695444556,"fUST",-619.26,0.00013972,2,"2026-04-20T14:30:44.556",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880274,1776695444567,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.567",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880275,1776695444577,"fUST",-528.7,0.00013972,2,"2026-04-20T14:30:44.577",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880276,1776695444587,"fUST",-639.59680506,0.00013972,2,"2026-04-20T14:30:44.587",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880277,1776695444596,"fUST",-569.69,0.00013972,2,"2026-04-20T14:30:44.596",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880278,1776695444606,"fUST",-785.98,0.00013972,2,"2026-04-20T14:30:44.606",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880279,1776695444616,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.616",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880280,1776695444626,"fUST",-1860.81,0.00013972,2,"2026-04-20T14:30:44.626",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880281,1776695444636,"fUST",-557.04,0.00013972,2,"2026-04-20T14:30:44.636",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880282,1776695444645,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.645",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880283,1776695444655,"fUST",-590.52,0.00013972,2,"2026-04-20T14:30:44.655",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880284,1776695444665,"fUST",-769.48,0.00013972,2,"2026-04-20T14:30:44.665",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880285,1776695444675,"fUST",-650.53,0.00013972,2,"2026-04-20T14:30:44.675",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880286,1776695444685,"fUST",-588.58,0.00013972,2,"2026-04-20T14:30:44.685",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880287,1776695444694,"fUST",-613.38,0.00013972,2,"2026-04-20T14:30:44.694",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880288,1776695444704,"fUST",-871.95,0.00013972,2,"2026-04-20T14:30:44.704",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880289,1776695444714,"fUST",-2614.19,0.00013972,2,"2026-04-20T14:30:44.714",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880290,1776695444724,"fUST",-301.6575501,0.00013972,2,"2026-04-20T14:30:44.724",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880291,1776695444734,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.734",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880292,1776695444744,"fUST",-1206.58,0.00013972,2,"2026-04-20T14:30:44.744",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880293,1776695444753,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.753",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880294,1776695444764,"fUST",-889.65,0.00013972,2,"2026-04-20T14:30:44.764",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880295,1776695444773,"fUST",-997.28,0.00013972,2,"2026-04-20T14:30:44.773",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880296,1776695444783,"fUST",-1460.82,0.00013972,2,"2026-04-20T14:30:44.783",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880297,1776695444793,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.793",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880298,1776695444803,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.803",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880299,1776695444812,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.812",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880300,1776695444822,"fUST",-3169.85,0.00013972,2,"2026-04-20T14:30:44.822",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880301,1776695444832,"fUST",-1051.53,0.00013972,2,"2026-04-20T14:30:44.832",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880302,1776695444841,"fUST",-1722.67,0.00013972,2,"2026-04-20T14:30:44.841",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880303,1776695444851,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.851",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880304,1776695444860,"fUST",-12639.67,0.00013972,2,"2026-04-20T14:30:44.860",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880305,1776695444870,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.870",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880306,1776695444880,"fUST",-2381.19,0.00013972,2,"2026-04-20T14:30:44.880",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880307,1776695444890,"fUST",-2027.58,0.00013972,2,"2026-04-20T14:30:44.890",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880308,1776695444899,"fUST",-11841.55,0.00013972,2,"2026-04-20T14:30:44.899",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880309,1776695444908,"fUST",-670.87,0.00013972,2,"2026-04-20T14:30:44.908",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880310,1776695444918,"fUST",-19919.13,0.00013972,2,"2026-04-20T14:30:44.918",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880311,1776695444928,"fUST",-822.79,0.00013972,2,"2026-04-20T14:30:44.928",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880312,1776695444939,"fUST",-1043.37,0.00013972,2,"2026-04-20T14:30:44.939",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880313,1776695444949,"fUST",-1646.19,0.00013972,2,"2026-04-20T14:30:44.949",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880314,1776695444959,"fUST",-3484.44,0.00013972,2,"2026-04-20T14:30:44.959",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880315,1776695444968,"fUST",-567.75256997,0.00013972,2,"2026-04-20T14:30:44.968",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880316,1776695444978,"fUST",-1003.46,0.00013972,2,"2026-04-20T14:30:44.978",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880317,1776695444987,"fUST",-8857.83,0.00013972,2,"2026-04-20T14:30:44.987",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880318,1776695444997,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:44.997",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880319,1776695445006,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.006",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880320,1776695445015,"fUST",-849.39,0.00013972,2,"2026-04-20T14:30:45.015",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880321,1776695445026,"fUST",-773.3,0.00013972,2,"2026-04-20T14:30:45.026",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880322,1776695445035,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.035",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880323,1776695445045,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.045",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880324,1776695445054,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.054",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880325,1776695445063,"fUST",-735.91,0.00013972,2,"2026-04-20T14:30:45.063",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880326,1776695445072,"fUST",-4157.69,0.00013972,2,"2026-04-20T14:30:45.072",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880327,1776695445082,"fUST",-1299.4,0.00013972,2,"2026-04-20T14:30:45.082",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880328,1776695445091,"fUST",-2007.86,0.00013972,2,"2026-04-20T14:30:45.091",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880329,1776695445100,"fUST",-3072.31,0.00013972,2,"2026-04-20T14:30:45.100",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880330,1776695445109,"fUST",-7518.44,0.00013972,2,"2026-04-20T14:30:45.109",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880331,1776695445119,"fUST",-1267.75,0.00013972,2,"2026-04-20T14:30:45.119",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880332,1776695445129,"fUST",-13568.5,0.00013972,2,"2026-04-20T14:30:45.129",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880333,1776695445138,"fUST",-6882.55,0.00013972,2,"2026-04-20T14:30:45.138",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880334,1776695445148,"fUST",-509.96300905,0.00013972,2,"2026-04-20T14:30:45.148",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880335,1776695445160,"fUST",-839.21,0.00013972,2,"2026-04-20T14:30:45.160",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880336,1776695445170,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.170",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880337,1776695445182,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.182",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880338,1776695445193,"fUST",-1162.54,0.00013972,2,"2026-04-20T14:30:45.193",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880339,1776695445203,"fUST",-538.95,0.00013972,2,"2026-04-20T14:30:45.203",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880340,1776695445213,"fUST",-1063.66,0.00013972,2,"2026-04-20T14:30:45.213",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880341,1776695445223,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.223",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880342,1776695445236,"fUST",-3515.88,0.00013972,2,"2026-04-20T14:30:45.236",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880343,1776695445245,"fUST",-1436.78,0.00013972,2,"2026-04-20T14:30:45.245",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880344,1776695445255,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.255",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880345,1776695445265,"fUST",-1807.16,0.00013972,2,"2026-04-20T14:30:45.265",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880346,1776695445275,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.275",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880347,1776695445285,"fUST",-541.04,0.00013972,2,"2026-04-20T14:30:45.285",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880348,1776695445295,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.295",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880349,1776695445304,"fUST",-5861.04,0.00013972,2,"2026-04-20T14:30:45.304",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880350,1776695445313,"fUST",-1154.43,0.00013972,2,"2026-04-20T14:30:45.313",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880351,1776695445322,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.322",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880352,1776695445332,"fUST",-708.97,0.00013972,2,"2026-04-20T14:30:45.332",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880353,1776695445342,"fUST",-633.86223795,0.00013972,2,"2026-04-20T14:30:45.342",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880354,1776695445351,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.351",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880355,1776695445361,"fUST",-3770.81,0.00013972,2,"2026-04-20T14:30:45.361",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880356,1776695445371,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.371",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880357,1776695445380,"fUST",-1156.36,0.00013972,2,"2026-04-20T14:30:45.380",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880358,1776695445390,"fUST",-604.25,0.00013972,2,"2026-04-20T14:30:45.390",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880359,1776695445399,"fUST",-656.56,0.00013972,2,"2026-04-20T14:30:45.399",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880360,1776695445410,"fUST",-5774.5,0.00013972,2,"2026-04-20T14:30:45.410",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880361,1776695445419,"fUST",-2828.0,0.00013972,2,"2026-04-20T14:30:45.419",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880362,1776695445429,"fUST",-1203.45,0.00013972,2,"2026-04-20T14:30:45.429",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880363,1776695445440,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.440",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880364,1776695445449,"fUST",-2359.42,0.00013972,2,"2026-04-20T14:30:45.449",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880365,1776695445458,"fUST",-5277.83,0.00013972,2,"2026-04-20T14:30:45.458",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880366,1776695445468,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.468",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880367,1776695445477,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.477",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880368,1776695445487,"fUST",-194.83389846,0.00013972,2,"2026-04-20T14:30:45.487",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880369,1776695445497,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.497",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880370,1776695445507,"fUST",-3310.23,0.00013972,2,"2026-04-20T14:30:45.507",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880371,1776695445516,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.516",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880372,1776695445526,"fUST",-5125.88,0.00013972,2,"2026-04-20T14:30:45.526",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880373,1776695445537,"fUST",-2852.73,0.00013972,2,"2026-04-20T14:30:45.537",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880374,1776695445546,"fUST",-1372.85,0.00013972,2,"2026-04-20T14:30:45.546",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880375,1776695445556,"fUST",-10114.77,0.00013972,2,"2026-04-20T14:30:45.556",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880376,1776695445566,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.566",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880377,1776695445576,"fUST",-704.5,0.00013972,2,"2026-04-20T14:30:45.576",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880378,1776695445585,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.585",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880379,1776695445594,"fUST",-845.6,0.00013972,2,"2026-04-20T14:30:45.594",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880380,1776695445604,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.604",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880381,1776695445613,"fUST",-8743.2,0.00013972,2,"2026-04-20T14:30:45.613",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880382,1776695445623,"fUST",-931.57,0.00013972,2,"2026-04-20T14:30:45.623",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880383,1776695445634,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.634",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880384,1776695445644,"fUST",-652.74,0.00013972,2,"2026-04-20T14:30:45.644",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880385,1776695445653,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.653",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880386,1776695445663,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.663",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880387,1776695445673,"fUST",-523.02,0.00013972,2,"2026-04-20T14:30:45.673",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880388,1776695445685,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.685",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880389,1776695445695,"fUST",-842.39,0.00013972,2,"2026-04-20T14:30:45.695",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880390,1776695445705,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.705",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880391,1776695445715,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.715",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880392,1776695445725,"fUST",-1429.43,0.00013972,2,"2026-04-20T14:30:45.725",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880393,1776695445735,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.735",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880394,1776695445745,"fUST",-232.95708456,0.00013972,2,"2026-04-20T14:30:45.745",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880395,1776695445755,"fUST",-4288.03,0.00013972,2,"2026-04-20T14:30:45.755",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880396,1776695445765,"fUST",-2258.97,0.00013972,2,"2026-04-20T14:30:45.765",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880397,1776695445775,"fUST",-1146.66,0.00013972,2,"2026-04-20T14:30:45.775",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880398,1776695445785,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.785",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880400,1776695445794,"fUST",-4389.25,0.00013972,2,"2026-04-20T14:30:45.794",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880402,1776695445804,"fUST",-7613.17,0.00013972,2,"2026-04-20T14:30:45.804",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880403,1776695445813,"fUST",-4172.87,0.00013972,2,"2026-04-20T14:30:45.813",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880404,1776695445823,"fUST",-612.91,0.00013972,2,"2026-04-20T14:30:45.823",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880405,1776695445832,"fUST",-1023.06,0.00013972,2,"2026-04-20T14:30:45.832",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880406,1776695445842,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.842",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880407,1776695445852,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.852",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880408,1776695445861,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.861",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880409,1776695445871,"fUST",-1013.55,0.00013972,2,"2026-04-20T14:30:45.871",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880410,1776695445881,"fUST",-5846.08,0.00013972,2,"2026-04-20T14:30:45.881",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880411,1776695445890,"fUST",-280.49514976,0.00013972,2,"2026-04-20T14:30:45.890",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880412,1776695445900,"fUST",-3991.94,0.00013972,2,"2026-04-20T14:30:45.900",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880413,1776695445910,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.910",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880414,1776695445920,"fUST",-1418.61,0.00013972,2,"2026-04-20T14:30:45.920",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880415,1776695445929,"fUST",-1958.74,0.00013972,2,"2026-04-20T14:30:45.929",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880416,1776695445941,"fUST",-10616.86,0.00013972,2,"2026-04-20T14:30:45.941",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880417,1776695445950,"fUST",-519.09,0.00013972,2,"2026-04-20T14:30:45.950",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880418,1776695445959,"fUST",-9111.11,0.00013972,2,"2026-04-20T14:30:45.959",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880419,1776695445968,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.968",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880420,1776695445977,"fUST",-500.0,0.00013972,2,"2026-04-20T14:30:45.977",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880421,1776695445986,"fUST",-38262.62,0.00013972,2,"2026-04-20T14:30:45.986",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880422,1776695445996,"fUST",-500.12456388,0.00013973,2,"2026-04-20T14:30:45.996",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880423,1776695446006,"fUST",-500.41943317,0.00013973,2,"2026-04-20T14:30:46.006",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880424,1776695446015,"fUST",-500.34440688,0.00013973,2,"2026-04-20T14:30:46.015",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880425,1776695446026,"fUST",-500.0,0.00013973,2,"2026-04-20T14:30:46.026",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880426,1776695446035,"fUST",-500.53365166,0.00013973,2,"2026-04-20T14:30:46.035",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880427,1776695446045,"fUST",-500.0,0.00013973,2,"2026-04-20T14:30:46.045",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880428,1776695446054,"fUST",-500.0,0.00013973,2,"2026-04-20T14:30:46.054",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880429,1776695446063,"fUST",-500.0,0.00013973,2,"2026-04-20T14:30:46.063",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880430,1776695446073,"fUST",-150.17682046,0.00013973,2,"2026-04-20T14:30:46.073",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880431,1776695446082,"fUST",-500.0,0.00013973,2,"2026-04-20T14:30:46.082",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880432,1776695446091,"fUST",-150.14158072,0.00013973,2,"2026-04-20T14:30:46.091",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880433,1776695446100,"fUST",-1190.0,0.00013973,2,"2026-04-20T14:30:46.100",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880434,1776695446109,"fUST",-395.63265924,0.00014,2,"2026-04-20T14:30:46.109",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880435,1776695446119,"fUST",-420.0,0.00014072,2,"2026-04-20T14:30:46.119",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880436,1776695446128,"fUST",-500.0,0.00014087,2,"2026-04-20T14:30:46.128",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880438,1776695446138,"fUST",-500.0,0.00014098,2,"2026-04-20T14:30:46.138",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880440,1776695446147,"fUST",-500.0,0.00014098,2,"2026-04-20T14:30:46.147",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880441,1776695446156,"fUST",-500.0,0.00014098,2,"2026-04-20T14:30:46.156",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880443,1776695446165,"fUST",-500.0,0.00014098,2,"2026-04-20T14:30:46.165",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880444,1776695446174,"fUST",-500.0,0.00014098,2,"2026-04-20T14:30:46.174",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880446,1776695446185,"fUST",-629.63666258,0.00014098,2,"2026-04-20T14:30:46.185",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880448,1776695446195,"fUST",-1000.0,0.00014221,2,"2026-04-20T14:30:46.195",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880449,1776695446204,"fUST",-557.79527737,0.00014221,2,"2026-04-20T14:30:46.204",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880451,1776695446213,"fUST",-1000.0,0.00014221,2,"2026-04-20T14:30:46.213",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880453,1776695446222,"fUST",-1000.0,0.00014221,2,"2026-04-20T14:30:46.222",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880457,1776695446275,"fUST",-1000.0,0.00014221,2,"2026-04-20T14:30:46.275",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880458,1776695446284,"fUST",-1908.279365,0.00014242,2,"2026-04-20T14:30:46.284",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880459,1776695446294,"fUST",-151.5,0.00014246,2,"2026-04-20T14:30:46.294",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880460,1776695446303,"fUST",-633.4402,0.00014246,2,"2026-04-20T14:30:46.303",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880461,1776695446312,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.312",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880462,1776695446321,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.321",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880463,1776695446330,"fUST",-1223.87,0.00014246,2,"2026-04-20T14:30:46.330",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880464,1776695446339,"fUST",-1066.99,0.00014246,2,"2026-04-20T14:30:46.339",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880465,1776695446349,"fUST",-900.7,0.00014246,2,"2026-04-20T14:30:46.349",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880466,1776695446358,"fUST",-1048.73,0.00014246,2,"2026-04-20T14:30:46.358",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880467,1776695446368,"fUST",-1258.48,0.00014246,2,"2026-04-20T14:30:46.368",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880468,1776695446377,"fUST",-1196.36,0.00014246,2,"2026-04-20T14:30:46.377",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880469,1776695446387,"fUST",-1046.25,0.00014246,2,"2026-04-20T14:30:46.387",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880470,1776695446395,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.395",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880471,1776695446405,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.405",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880472,1776695446414,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.414",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880473,1776695446424,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.424",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880475,1776695446433,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.433",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880477,1776695446442,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.442",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880479,1776695446452,"fUST",-1385.44,0.00014246,2,"2026-04-20T14:30:46.452",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880481,1776695446462,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.462",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880483,1776695446472,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.472",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880485,1776695446481,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.481",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880487,1776695446490,"fUST",-856.56,0.00014246,2,"2026-04-20T14:30:46.490",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880489,1776695446500,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.500",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880491,1776695446509,"fUST",-700.91,0.00014246,2,"2026-04-20T14:30:46.509",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880493,1776695446518,"fUST",-154.85838864,0.00014246,2,"2026-04-20T14:30:46.518",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880495,1776695446527,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.527",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880497,1776695446536,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.536",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880499,1776695446546,"fUST",-854.27,0.00014246,2,"2026-04-20T14:30:46.546",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880500,1776695446556,"fUST",-792.68,0.00014246,2,"2026-04-20T14:30:46.556",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880502,1776695446565,"fUST",-500.04438916,0.00014246,2,"2026-04-20T14:30:46.565",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880504,1776695446574,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.574",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880506,1776695446584,"fUST",-735.94,0.00014246,2,"2026-04-20T14:30:46.584",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880508,1776695446593,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.593",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880510,1776695446602,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.602",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880512,1776695446612,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.612",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880514,1776695446621,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.621",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880516,1776695446630,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.630",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880518,1776695446639,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.639",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880520,1776695446649,"fUST",-1106.07,0.00014246,2,"2026-04-20T14:30:46.649",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880522,1776695446659,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.659",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880524,1776695446668,"fUST",-2226.6,0.00014246,2,"2026-04-20T14:30:46.668",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880527,1776695446678,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.678",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880529,1776695446688,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.688",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880530,1776695446697,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.697",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880532,1776695446707,"fUST",-1175.18,0.00014246,2,"2026-04-20T14:30:46.707",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880534,1776695446716,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.716",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880536,1776695446726,"fUST",-760.55,0.00014246,2,"2026-04-20T14:30:46.726",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880538,1776695446735,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.735",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880540,1776695446744,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.744",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880541,1776695446754,"fUST",-654.08,0.00014246,2,"2026-04-20T14:30:46.754",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880542,1776695446763,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.763",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880543,1776695446772,"fUST",-917.93,0.00014246,2,"2026-04-20T14:30:46.772",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880545,1776695446781,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.781",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880547,1776695446791,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.791",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880548,1776695446800,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.800",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880550,1776695446809,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.809",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880552,1776695446819,"fUST",-713.9,0.00014246,2,"2026-04-20T14:30:46.819",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880554,1776695446828,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.828",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880556,1776695446837,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.837",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880558,1776695446846,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.846",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880560,1776695446855,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.855",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880561,1776695446865,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.865",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880562,1776695446874,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.874",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880563,1776695446884,"fUST",-3819.94,0.00014246,2,"2026-04-20T14:30:46.884",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880564,1776695446893,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.893",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880565,1776695446902,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.902",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880566,1776695446911,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.911",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880567,1776695446921,"fUST",-510.22,0.00014246,2,"2026-04-20T14:30:46.921",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880568,1776695446932,"fUST",-796.38,0.00014246,2,"2026-04-20T14:30:46.932",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880569,1776695446941,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.941",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880570,1776695446950,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.950",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880571,1776695446959,"fUST",-2062.46,0.00014246,2,"2026-04-20T14:30:46.959",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880572,1776695446968,"fUST",-594.89,0.00014246,2,"2026-04-20T14:30:46.968",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880573,1776695446978,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.978",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880574,1776695446987,"fUST",-672.12,0.00014246,2,"2026-04-20T14:30:46.987",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880575,1776695446997,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:46.997",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880576,1776695447006,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.006",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880577,1776695447016,"fUST",-747.53,0.00014246,2,"2026-04-20T14:30:47.016",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880578,1776695447025,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.025",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880579,1776695447035,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.035",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880580,1776695447044,"fUST",-470.54759212,0.00014246,2,"2026-04-20T14:30:47.044",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880581,1776695447053,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.053",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880582,1776695447063,"fUST",-555.75,0.00014246,2,"2026-04-20T14:30:47.063",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880583,1776695447074,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.074",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880584,1776695447083,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.083",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880585,1776695447092,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.092",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880586,1776695447101,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.101",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880587,1776695447110,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.110",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880588,1776695447119,"fUST",-1039.0,0.00014246,2,"2026-04-20T14:30:47.119",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880589,1776695447128,"fUST",-525.18788786,0.00014246,2,"2026-04-20T14:30:47.128",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880590,1776695447138,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.138",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880591,1776695447147,"fUST",-571.12,0.00014246,2,"2026-04-20T14:30:47.147",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880592,1776695447156,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.156",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880593,1776695447166,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.166",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880594,1776695447175,"fUST",-1033.71,0.00014246,2,"2026-04-20T14:30:47.175",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880595,1776695447186,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.186",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880596,1776695447195,"fUST",-695.56,0.00014246,2,"2026-04-20T14:30:47.195",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880597,1776695447204,"fUST",-1208.3,0.00014246,2,"2026-04-20T14:30:47.204",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880598,1776695447213,"fUST",-1907.56,0.00014246,2,"2026-04-20T14:30:47.213",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880599,1776695447223,"fUST",-619.26,0.00014246,2,"2026-04-20T14:30:47.223",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880600,1776695447232,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.232",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880601,1776695447242,"fUST",-528.7,0.00014246,2,"2026-04-20T14:30:47.242",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880602,1776695447251,"fUST",-569.69,0.00014246,2,"2026-04-20T14:30:47.251",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880603,1776695447261,"fUST",-785.98,0.00014246,2,"2026-04-20T14:30:47.261",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880604,1776695447270,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.270",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880605,1776695447281,"fUST",-1860.81,0.00014246,2,"2026-04-20T14:30:47.281",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880606,1776695447291,"fUST",-557.04,0.00014246,2,"2026-04-20T14:30:47.291",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880607,1776695447301,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.301",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880608,1776695447310,"fUST",-590.52,0.00014246,2,"2026-04-20T14:30:47.310",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880609,1776695447320,"fUST",-769.48,0.00014246,2,"2026-04-20T14:30:47.320",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880610,1776695447331,"fUST",-650.53,0.00014246,2,"2026-04-20T14:30:47.331",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880611,1776695447340,"fUST",-588.58,0.00014246,2,"2026-04-20T14:30:47.340",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880612,1776695447349,"fUST",-613.38,0.00014246,2,"2026-04-20T14:30:47.349",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880613,1776695447358,"fUST",-871.95,0.00014246,2,"2026-04-20T14:30:47.358",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880614,1776695447367,"fUST",-2614.19,0.00014246,2,"2026-04-20T14:30:47.367",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880615,1776695447377,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.377",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880616,1776695447386,"fUST",-1206.58,0.00014246,2,"2026-04-20T14:30:47.386",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880617,1776695447395,"fUST",-189.50637352,0.00014246,2,"2026-04-20T14:30:47.395",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880618,1776695447404,"fUST",-889.65,0.00014246,2,"2026-04-20T14:30:47.404",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880619,1776695447413,"fUST",-997.28,0.00014246,2,"2026-04-20T14:30:47.413",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880620,1776695447422,"fUST",-1460.82,0.00014246,2,"2026-04-20T14:30:47.422",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880621,1776695447433,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.433",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880622,1776695447443,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.443",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880623,1776695447452,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.452",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880624,1776695447461,"fUST",-3169.85,0.00014246,2,"2026-04-20T14:30:47.461",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880625,1776695447470,"fUST",-1051.53,0.00014246,2,"2026-04-20T14:30:47.470",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880626,1776695447479,"fUST",-1722.67,0.00014246,2,"2026-04-20T14:30:47.479",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880627,1776695447488,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.488",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880628,1776695447498,"fUST",-12639.67,0.00014246,2,"2026-04-20T14:30:47.498",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880629,1776695447507,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.507",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880630,1776695447516,"fUST",-2381.19,0.00014246,2,"2026-04-20T14:30:47.516",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880631,1776695447525,"fUST",-2027.58,0.00014246,2,"2026-04-20T14:30:47.525",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880632,1776695447535,"fUST",-11841.55,0.00014246,2,"2026-04-20T14:30:47.535",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880633,1776695447544,"fUST",-670.87,0.00014246,2,"2026-04-20T14:30:47.544",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880634,1776695447554,"fUST",-19919.13,0.00014246,2,"2026-04-20T14:30:47.554",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880635,1776695447563,"fUST",-822.79,0.00014246,2,"2026-04-20T14:30:47.563",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880636,1776695447572,"fUST",-1043.37,0.00014246,2,"2026-04-20T14:30:47.572",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880637,1776695447582,"fUST",-1646.19,0.00014246,2,"2026-04-20T14:30:47.582",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880638,1776695447591,"fUST",-3484.44,0.00014246,2,"2026-04-20T14:30:47.591",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880639,1776695447600,"fUST",-1003.46,0.00014246,2,"2026-04-20T14:30:47.600",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880640,1776695447609,"fUST",-8857.83,0.00014246,2,"2026-04-20T14:30:47.609",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880641,1776695447623,"fUST",-487.4949837,0.00014246,2,"2026-04-20T14:30:47.623",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880642,1776695447634,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.634",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880643,1776695447644,"fUST",-849.39,0.00014246,2,"2026-04-20T14:30:47.644",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880644,1776695447654,"fUST",-773.3,0.00014246,2,"2026-04-20T14:30:47.654",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880645,1776695447664,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.664",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880646,1776695447673,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.673",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880647,1776695447683,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.683",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880648,1776695447693,"fUST",-735.91,0.00014246,2,"2026-04-20T14:30:47.693",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880649,1776695447702,"fUST",-4157.69,0.00014246,2,"2026-04-20T14:30:47.702",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880650,1776695447712,"fUST",-1299.4,0.00014246,2,"2026-04-20T14:30:47.712",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880651,1776695447722,"fUST",-2007.86,0.00014246,2,"2026-04-20T14:30:47.722",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880652,1776695447731,"fUST",-3072.31,0.00014246,2,"2026-04-20T14:30:47.731",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880653,1776695447740,"fUST",-7518.44,0.00014246,2,"2026-04-20T14:30:47.740",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880654,1776695447751,"fUST",-1267.75,0.00014246,2,"2026-04-20T14:30:47.751",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880655,1776695447760,"fUST",-13568.5,0.00014246,2,"2026-04-20T14:30:47.760",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880656,1776695447769,"fUST",-6882.55,0.00014246,2,"2026-04-20T14:30:47.769",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880657,1776695447779,"fUST",-839.21,0.00014246,2,"2026-04-20T14:30:47.779",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880658,1776695447788,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.788",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880659,1776695447797,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.797",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880660,1776695447807,"fUST",-1162.54,0.00014246,2,"2026-04-20T14:30:47.807",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880661,1776695447817,"fUST",-538.95,0.00014246,2,"2026-04-20T14:30:47.817",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880662,1776695447827,"fUST",-1063.66,0.00014246,2,"2026-04-20T14:30:47.827",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880663,1776695447837,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.837",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880664,1776695447846,"fUST",-3515.88,0.00014246,2,"2026-04-20T14:30:47.846",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880665,1776695447856,"fUST",-1436.78,0.00014246,2,"2026-04-20T14:30:47.856",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880666,1776695447866,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.866",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880667,1776695447876,"fUST",-1807.16,0.00014246,2,"2026-04-20T14:30:47.876",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880668,1776695447885,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.885",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880669,1776695447894,"fUST",-541.04,0.00014246,2,"2026-04-20T14:30:47.894",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880670,1776695447904,"fUST",-5861.04,0.00014246,2,"2026-04-20T14:30:47.904",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880671,1776695447913,"fUST",-1154.43,0.00014246,2,"2026-04-20T14:30:47.913",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880672,1776695447923,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.923",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880673,1776695447932,"fUST",-708.97,0.00014246,2,"2026-04-20T14:30:47.932",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880674,1776695447942,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:47.942",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880675,1776695447951,"fUST",-3770.81,0.00014246,2,"2026-04-20T14:30:47.951",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880676,1776695447961,"fUST",-152.04406377,0.00014246,2,"2026-04-20T14:30:47.961",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880677,1776695447970,"fUST",-1156.36,0.00014246,2,"2026-04-20T14:30:47.970",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880678,1776695447979,"fUST",-604.25,0.00014246,2,"2026-04-20T14:30:47.979",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880679,1776695447988,"fUST",-656.56,0.00014246,2,"2026-04-20T14:30:47.988",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880680,1776695447997,"fUST",-5774.5,0.00014246,2,"2026-04-20T14:30:47.997",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880681,1776695448007,"fUST",-2828.0,0.00014246,2,"2026-04-20T14:30:48.007",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880682,1776695448016,"fUST",-1203.45,0.00014246,2,"2026-04-20T14:30:48.016",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880683,1776695448025,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.025",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880684,1776695448034,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.034",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880685,1776695448043,"fUST",-2359.42,0.00014246,2,"2026-04-20T14:30:48.043",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880686,1776695448053,"fUST",-5277.83,0.00014246,2,"2026-04-20T14:30:48.053",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880687,1776695448062,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.062",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880688,1776695448071,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.071",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880689,1776695448080,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.080",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880690,1776695448090,"fUST",-3310.23,0.00014246,2,"2026-04-20T14:30:48.090",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880691,1776695448098,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.098",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880692,1776695448108,"fUST",-5125.88,0.00014246,2,"2026-04-20T14:30:48.108",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880693,1776695448117,"fUST",-2852.73,0.00014246,2,"2026-04-20T14:30:48.117",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880694,1776695448127,"fUST",-1372.85,0.00014246,2,"2026-04-20T14:30:48.127",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880695,1776695448136,"fUST",-10114.77,0.00014246,2,"2026-04-20T14:30:48.136",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880696,1776695448145,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.145",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880697,1776695448155,"fUST",-704.5,0.00014246,2,"2026-04-20T14:30:48.155",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880698,1776695448165,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.165",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880699,1776695448176,"fUST",-845.6,0.00014246,2,"2026-04-20T14:30:48.176",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880700,1776695448187,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.187",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880701,1776695448196,"fUST",-8743.2,0.00014246,2,"2026-04-20T14:30:48.196",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880702,1776695448205,"fUST",-931.57,0.00014246,2,"2026-04-20T14:30:48.205",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880703,1776695448215,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.215",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880704,1776695448224,"fUST",-652.74,0.00014246,2,"2026-04-20T14:30:48.224",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880705,1776695448234,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.234",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880706,1776695448243,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.243",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880707,1776695448252,"fUST",-523.02,0.00014246,2,"2026-04-20T14:30:48.252",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880708,1776695448262,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.262",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880709,1776695448272,"fUST",-842.39,0.00014246,2,"2026-04-20T14:30:48.272",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880710,1776695448282,"fUST",-389.67465541,0.00014246,2,"2026-04-20T14:30:48.282",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880711,1776695448291,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.291",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880712,1776695448300,"fUST",-1429.43,0.00014246,2,"2026-04-20T14:30:48.300",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880713,1776695448310,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.310",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880714,1776695448320,"fUST",-4288.03,0.00014246,2,"2026-04-20T14:30:48.320",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880715,1776695448329,"fUST",-2258.97,0.00014246,2,"2026-04-20T14:30:48.329",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880716,1776695448338,"fUST",-1146.66,0.00014246,2,"2026-04-20T14:30:48.338",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880717,1776695448348,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.348",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880718,1776695448357,"fUST",-4389.25,0.00014246,2,"2026-04-20T14:30:48.357",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880719,1776695448366,"fUST",-7613.17,0.00014246,2,"2026-04-20T14:30:48.366",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880720,1776695448376,"fUST",-4172.87,0.00014246,2,"2026-04-20T14:30:48.376",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880721,1776695448385,"fUST",-612.91,0.00014246,2,"2026-04-20T14:30:48.385",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880722,1776695448394,"fUST",-1023.06,0.00014246,2,"2026-04-20T14:30:48.394",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880723,1776695448404,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.404",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880724,1776695448413,"fUST",-405.32837787,0.00014246,2,"2026-04-20T14:30:48.413",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880725,1776695448423,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.423",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880726,1776695448432,"fUST",-1013.55,0.00014246,2,"2026-04-20T14:30:48.432",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880727,1776695448442,"fUST",-5846.08,0.00014246,2,"2026-04-20T14:30:48.442",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880728,1776695448452,"fUST",-3991.94,0.00014246,2,"2026-04-20T14:30:48.452",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880729,1776695448462,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.462",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880730,1776695448471,"fUST",-1418.61,0.00014246,2,"2026-04-20T14:30:48.471",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880731,1776695448481,"fUST",-1958.74,0.00014246,2,"2026-04-20T14:30:48.481",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880732,1776695448491,"fUST",-10616.86,0.00014246,2,"2026-04-20T14:30:48.491",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880733,1776695448500,"fUST",-519.09,0.00014246,2,"2026-04-20T14:30:48.500",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880734,1776695448509,"fUST",-9111.11,0.00014246,2,"2026-04-20T14:30:48.509",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880735,1776695448519,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.519",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880736,1776695448529,"fUST",-500.0,0.00014246,2,"2026-04-20T14:30:48.529",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880737,1776695448539,"fUST",-1190.0,0.00014247,2,"2026-04-20T14:30:48.539",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880738,1776695448548,"fUST",-2312.83697232,0.00014285,2,"2026-04-20T14:30:48.548",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880739,1776695448558,"fUST",-720.0,0.00014293,2,"2026-04-20T14:30:48.558",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880740,1776695448568,"fUST",-500.0,0.00014361,2,"2026-04-20T14:30:48.568",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880741,1776695448578,"fUST",-1000.0,0.00014368,2,"2026-04-20T14:30:48.578",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880742,1776695448587,"fUST",-264.28839539,0.00014377,14,"2026-04-20T14:30:48.587",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880743,1776695448597,"fUST",-155.27061448,0.00014377,14,"2026-04-20T14:30:48.597",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880744,1776695448607,"fUST",-216.51314,0.00014498,7,"2026-04-20T14:30:48.607",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880745,1776695448616,"fUST",-160.0,0.00014498,7,"2026-04-20T14:30:48.616",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880746,1776695448626,"fUST",-2655.535955,0.00014498,7,"2026-04-20T14:30:48.626",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880747,1776695448636,"fUST",-5151.071911,0.00014498,7,"2026-04-20T14:30:48.636",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880748,1776695448645,"fUST",-160.0,0.00014498,7,"2026-04-20T14:30:48.645",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880749,1776695448655,"fUST",-19673.593057,0.00014498,7,"2026-04-20T14:30:48.655",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880750,1776695448664,"fUST",-39187.186115,0.00014498,7,"2026-04-20T14:30:48.664",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880751,1776695448674,"fUST",-160.0,0.00014498,7,"2026-04-20T14:30:48.674",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880752,1776695448685,"fUST",-1255.502681,0.00014498,7,"2026-04-20T14:30:48.685",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880753,1776695448694,"fUST",-2351.005363,0.00014498,7,"2026-04-20T14:30:48.694",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880754,1776695448703,"fUST",-160.0,0.00014498,2,"2026-04-20T14:30:48.703",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880755,1776695448713,"fUST",-5896.62063,0.00014498,2,"2026-04-20T14:30:48.713",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880756,1776695448722,"fUST",-11633.24126,0.00014498,2,"2026-04-20T14:30:48.722",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880757,1776695448732,"fUST",-349.297797,0.00014498,7,"2026-04-20T14:30:48.732",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880758,1776695448741,"fUST",-444.29888188,0.00014515,2,"2026-04-20T14:30:48.741",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880759,1776695448751,"fUST",-282.00723308,0.0001452,2,"2026-04-20T14:30:48.751",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880760,1776695448760,"fUST",-633.4402,0.0001452,2,"2026-04-20T14:30:48.760",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880761,1776695448770,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.770",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880762,1776695448779,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.779",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880763,1776695448789,"fUST",-1223.87,0.0001452,2,"2026-04-20T14:30:48.789",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880764,1776695448799,"fUST",-1066.99,0.0001452,2,"2026-04-20T14:30:48.799",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880765,1776695448809,"fUST",-900.7,0.0001452,2,"2026-04-20T14:30:48.809",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880766,1776695448820,"fUST",-1048.73,0.0001452,2,"2026-04-20T14:30:48.820",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880767,1776695448831,"fUST",-1258.48,0.0001452,2,"2026-04-20T14:30:48.831",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880768,1776695448841,"fUST",-1196.36,0.0001452,2,"2026-04-20T14:30:48.841",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880769,1776695448852,"fUST",-1046.25,0.0001452,2,"2026-04-20T14:30:48.852",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880770,1776695448862,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.862",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880771,1776695448872,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.872",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880772,1776695448883,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.883",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880773,1776695448894,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.894",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880774,1776695448905,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.905",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880775,1776695448915,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.915",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880776,1776695448925,"fUST",-1385.44,0.0001452,2,"2026-04-20T14:30:48.925",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880777,1776695448936,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.936",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880778,1776695448947,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.947",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880779,1776695448956,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.956",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880780,1776695448966,"fUST",-856.56,0.0001452,2,"2026-04-20T14:30:48.966",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880781,1776695448976,"fUST",-436.69604651,0.0001452,2,"2026-04-20T14:30:48.976",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880782,1776695448986,"fUST",-700.91,0.0001452,2,"2026-04-20T14:30:48.986",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880783,1776695448996,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:48.996",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880784,1776695449006,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.006",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880785,1776695449016,"fUST",-854.27,0.0001452,2,"2026-04-20T14:30:49.016",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880786,1776695449026,"fUST",-792.68,0.0001452,2,"2026-04-20T14:30:49.026",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880787,1776695449036,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.036",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880788,1776695449046,"fUST",-735.94,0.0001452,2,"2026-04-20T14:30:49.046",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880789,1776695449055,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.055",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880790,1776695449065,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.065",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880791,1776695449075,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.075",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880792,1776695449085,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.085",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880793,1776695449095,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.095",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880794,1776695449105,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.105",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880795,1776695449114,"fUST",-1106.07,0.0001452,2,"2026-04-20T14:30:49.114",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880796,1776695449125,"fUST",-466.70672391,0.0001452,2,"2026-04-20T14:30:49.125",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880797,1776695449134,"fUST",-2226.6,0.0001452,2,"2026-04-20T14:30:49.134",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880798,1776695449144,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.144",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880799,1776695449154,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.154",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880800,1776695449165,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.165",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880801,1776695449175,"fUST",-1175.18,0.0001452,2,"2026-04-20T14:30:49.175",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880802,1776695449186,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.186",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880803,1776695449196,"fUST",-760.55,0.0001452,2,"2026-04-20T14:30:49.196",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880804,1776695449205,"fUST",-326.88941158,0.0001452,2,"2026-04-20T14:30:49.205",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880805,1776695449215,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.215",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880806,1776695449224,"fUST",-654.08,0.0001452,2,"2026-04-20T14:30:49.224",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880807,1776695449234,"fUST",-371.24782038,0.0001452,2,"2026-04-20T14:30:49.234",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880808,1776695449243,"fUST",-917.93,0.0001452,2,"2026-04-20T14:30:49.243",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880809,1776695449253,"fUST",-504.62376164,0.0001452,2,"2026-04-20T14:30:49.253",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880810,1776695449263,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.263",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880811,1776695449273,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.273",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880812,1776695449282,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.282",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880813,1776695449292,"fUST",-713.9,0.0001452,2,"2026-04-20T14:30:49.292",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880814,1776695449302,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.302",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880815,1776695449311,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.311",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880816,1776695449321,"fUST",-227.7158897,0.0001452,2,"2026-04-20T14:30:49.321",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880817,1776695449331,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.331",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880818,1776695449341,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.341",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880819,1776695449351,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.351",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880820,1776695449360,"fUST",-3819.94,0.0001452,2,"2026-04-20T14:30:49.360",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880821,1776695449372,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.372",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880822,1776695449381,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.381",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880823,1776695449391,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.391",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880824,1776695449401,"fUST",-510.22,0.0001452,2,"2026-04-20T14:30:49.401",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880825,1776695449411,"fUST",-796.38,0.0001452,2,"2026-04-20T14:30:49.411",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880826,1776695449420,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.420",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880827,1776695449430,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.430",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880828,1776695449442,"fUST",-2062.46,0.0001452,2,"2026-04-20T14:30:49.442",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880829,1776695449451,"fUST",-594.89,0.0001452,2,"2026-04-20T14:30:49.451",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880830,1776695449461,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.461",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880831,1776695449471,"fUST",-672.12,0.0001452,2,"2026-04-20T14:30:49.471",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880832,1776695449480,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.480",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880833,1776695449490,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.490",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880834,1776695449500,"fUST",-747.53,0.0001452,2,"2026-04-20T14:30:49.500",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880835,1776695449510,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.510",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880836,1776695449520,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.520",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880837,1776695449533,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.533",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880838,1776695449543,"fUST",-555.75,0.0001452,2,"2026-04-20T14:30:49.543",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880839,1776695449552,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.552",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880840,1776695449562,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.562",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880841,1776695449571,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.571",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880842,1776695449581,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.581",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880843,1776695449591,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.591",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880844,1776695449600,"fUST",-1039.0,0.0001452,2,"2026-04-20T14:30:49.600",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880845,1776695449610,"fUST",-569.21606257,0.0001452,2,"2026-04-20T14:30:49.610",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880846,1776695449619,"fUST",-571.12,0.0001452,2,"2026-04-20T14:30:49.619",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880847,1776695449629,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.629",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880848,1776695449639,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.639",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880849,1776695449649,"fUST",-1033.71,0.0001452,2,"2026-04-20T14:30:49.649",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880850,1776695449658,"fUST",-458.78041558,0.0001452,2,"2026-04-20T14:30:49.658",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880851,1776695449668,"fUST",-695.56,0.0001452,2,"2026-04-20T14:30:49.668",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880852,1776695449678,"fUST",-1208.3,0.0001452,2,"2026-04-20T14:30:49.678",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880853,1776695449688,"fUST",-1907.56,0.0001452,2,"2026-04-20T14:30:49.688",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880854,1776695449697,"fUST",-619.26,0.0001452,2,"2026-04-20T14:30:49.697",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880855,1776695449707,"fUST",-218.14105281,0.0001452,2,"2026-04-20T14:30:49.707",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880856,1776695449716,"fUST",-528.7,0.0001452,2,"2026-04-20T14:30:49.716",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880857,1776695449727,"fUST",-569.69,0.0001452,2,"2026-04-20T14:30:49.727",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880858,1776695449736,"fUST",-785.98,0.0001452,2,"2026-04-20T14:30:49.736",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880859,1776695449746,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.746",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880860,1776695449757,"fUST",-1860.81,0.0001452,2,"2026-04-20T14:30:49.757",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880861,1776695449768,"fUST",-557.04,0.0001452,2,"2026-04-20T14:30:49.768",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880862,1776695449778,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.778",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880863,1776695449789,"fUST",-590.52,0.0001452,2,"2026-04-20T14:30:49.789",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880864,1776695449800,"fUST",-769.48,0.0001452,2,"2026-04-20T14:30:49.800",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880865,1776695449811,"fUST",-650.53,0.0001452,2,"2026-04-20T14:30:49.811",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880866,1776695449820,"fUST",-588.58,0.0001452,2,"2026-04-20T14:30:49.820",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880867,1776695449831,"fUST",-613.38,0.0001452,2,"2026-04-20T14:30:49.831",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880868,1776695449840,"fUST",-871.95,0.0001452,2,"2026-04-20T14:30:49.840",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880869,1776695449850,"fUST",-2614.19,0.0001452,2,"2026-04-20T14:30:49.850",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880870,1776695449860,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.860",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880871,1776695449869,"fUST",-1206.58,0.0001452,2,"2026-04-20T14:30:49.869",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880872,1776695449879,"fUST",-889.65,0.0001452,2,"2026-04-20T14:30:49.879",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880873,1776695449889,"fUST",-997.28,0.0001452,2,"2026-04-20T14:30:49.889",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880874,1776695449899,"fUST",-1460.82,0.0001452,2,"2026-04-20T14:30:49.899",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880875,1776695449908,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.908",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880876,1776695449918,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.918",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880877,1776695449928,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.928",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880878,1776695449937,"fUST",-3169.85,0.0001452,2,"2026-04-20T14:30:49.937",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880879,1776695449947,"fUST",-1051.53,0.0001452,2,"2026-04-20T14:30:49.947",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880880,1776695449957,"fUST",-1722.67,0.0001452,2,"2026-04-20T14:30:49.957",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880881,1776695449966,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.966",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880882,1776695449976,"fUST",-12639.67,0.0001452,2,"2026-04-20T14:30:49.976",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880883,1776695449985,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:49.985",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880884,1776695449996,"fUST",-2381.19,0.0001452,2,"2026-04-20T14:30:49.996",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880885,1776695450005,"fUST",-2027.58,0.0001452,2,"2026-04-20T14:30:50.005",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880886,1776695450014,"fUST",-11841.55,0.0001452,2,"2026-04-20T14:30:50.014",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880887,1776695450024,"fUST",-670.87,0.0001452,2,"2026-04-20T14:30:50.024",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880888,1776695450034,"fUST",-19919.13,0.0001452,2,"2026-04-20T14:30:50.034",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880889,1776695450043,"fUST",-822.79,0.0001452,2,"2026-04-20T14:30:50.043",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880890,1776695450054,"fUST",-1646.19,0.0001452,2,"2026-04-20T14:30:50.054",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880891,1776695450063,"fUST",-3484.44,0.0001452,2,"2026-04-20T14:30:50.063",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880892,1776695450073,"fUST",-1003.46,0.0001452,2,"2026-04-20T14:30:50.073",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880893,1776695450082,"fUST",-8857.83,0.0001452,2,"2026-04-20T14:30:50.082",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880894,1776695450092,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.092",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880895,1776695450102,"fUST",-849.39,0.0001452,2,"2026-04-20T14:30:50.102",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880896,1776695450111,"fUST",-773.3,0.0001452,2,"2026-04-20T14:30:50.111",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880897,1776695450121,"fUST",-1043.37,0.0001452,2,"2026-04-20T14:30:50.121",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880898,1776695450131,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.131",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880899,1776695450141,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.141",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880900,1776695450151,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.151",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880901,1776695450161,"fUST",-735.91,0.0001452,2,"2026-04-20T14:30:50.161",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880902,1776695450171,"fUST",-4157.69,0.0001452,2,"2026-04-20T14:30:50.171",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880903,1776695450180,"fUST",-1299.4,0.0001452,2,"2026-04-20T14:30:50.180",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880904,1776695450190,"fUST",-2007.86,0.0001452,2,"2026-04-20T14:30:50.190",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880905,1776695450201,"fUST",-3072.31,0.0001452,2,"2026-04-20T14:30:50.201",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880906,1776695450211,"fUST",-7518.44,0.0001452,2,"2026-04-20T14:30:50.211",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880907,1776695450221,"fUST",-1267.75,0.0001452,2,"2026-04-20T14:30:50.221",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880908,1776695450231,"fUST",-13568.5,0.0001452,2,"2026-04-20T14:30:50.231",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880909,1776695450241,"fUST",-6882.55,0.0001452,2,"2026-04-20T14:30:50.241",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880910,1776695450250,"fUST",-839.21,0.0001452,2,"2026-04-20T14:30:50.250",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880911,1776695450259,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.259",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880912,1776695450270,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.270",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880913,1776695450279,"fUST",-1162.54,0.0001452,2,"2026-04-20T14:30:50.279",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880914,1776695450288,"fUST",-538.95,0.0001452,2,"2026-04-20T14:30:50.288",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880915,1776695450298,"fUST",-1063.66,0.0001452,2,"2026-04-20T14:30:50.298",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880916,1776695450308,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.308",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880917,1776695450317,"fUST",-3515.88,0.0001452,2,"2026-04-20T14:30:50.317",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880918,1776695450327,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.327",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880919,1776695450337,"fUST",-1436.78,0.0001452,2,"2026-04-20T14:30:50.337",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880920,1776695450347,"fUST",-1807.16,0.0001452,2,"2026-04-20T14:30:50.347",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880921,1776695450356,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.356",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880922,1776695450366,"fUST",-541.04,0.0001452,2,"2026-04-20T14:30:50.366",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880923,1776695450376,"fUST",-5861.04,0.0001452,2,"2026-04-20T14:30:50.376",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880924,1776695450385,"fUST",-1154.43,0.0001452,2,"2026-04-20T14:30:50.385",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880925,1776695450395,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.395",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880926,1776695450405,"fUST",-708.97,0.0001452,2,"2026-04-20T14:30:50.405",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880927,1776695450415,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.415",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880928,1776695450424,"fUST",-1156.36,0.0001452,2,"2026-04-20T14:30:50.424",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880929,1776695450434,"fUST",-3770.81,0.0001452,2,"2026-04-20T14:30:50.434",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880930,1776695450444,"fUST",-604.25,0.0001452,2,"2026-04-20T14:30:50.444",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880931,1776695450454,"fUST",-656.56,0.0001452,2,"2026-04-20T14:30:50.454",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880932,1776695450464,"fUST",-5774.5,0.0001452,2,"2026-04-20T14:30:50.464",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880933,1776695450474,"fUST",-2828.0,0.0001452,2,"2026-04-20T14:30:50.474",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880934,1776695450483,"fUST",-1203.45,0.0001452,2,"2026-04-20T14:30:50.483",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880935,1776695450493,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.493",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880936,1776695450503,"fUST",-589.29778693,0.0001452,2,"2026-04-20T14:30:50.503",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880937,1776695450512,"fUST",-2359.42,0.0001452,2,"2026-04-20T14:30:50.512",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880938,1776695450522,"fUST",-5277.83,0.0001452,2,"2026-04-20T14:30:50.522",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880939,1776695450532,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.532",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880940,1776695450542,"fUST",-214.90218422,0.0001452,2,"2026-04-20T14:30:50.542",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880941,1776695450553,"fUST",-3310.23,0.0001452,2,"2026-04-20T14:30:50.553",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880942,1776695450563,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.563",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880943,1776695450573,"fUST",-5125.88,0.0001452,2,"2026-04-20T14:30:50.573",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880944,1776695450583,"fUST",-2852.73,0.0001452,2,"2026-04-20T14:30:50.583",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880945,1776695450593,"fUST",-1372.85,0.0001452,2,"2026-04-20T14:30:50.593",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880946,1776695450604,"fUST",-10114.77,0.0001452,2,"2026-04-20T14:30:50.604",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880947,1776695450614,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.614",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880948,1776695450624,"fUST",-704.5,0.0001452,2,"2026-04-20T14:30:50.624",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880949,1776695450633,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.633",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880950,1776695450643,"fUST",-845.6,0.0001452,2,"2026-04-20T14:30:50.643",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880951,1776695450652,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.652",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880952,1776695450662,"fUST",-8743.2,0.0001452,2,"2026-04-20T14:30:50.662",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880953,1776695450672,"fUST",-931.57,0.0001452,2,"2026-04-20T14:30:50.672",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880954,1776695450681,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.681",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880955,1776695450691,"fUST",-652.74,0.0001452,2,"2026-04-20T14:30:50.691",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880956,1776695450700,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.700",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880957,1776695450710,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.710",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880958,1776695450720,"fUST",-523.02,0.0001452,2,"2026-04-20T14:30:50.720",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880959,1776695450729,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.729",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880960,1776695450738,"fUST",-842.39,0.0001452,2,"2026-04-20T14:30:50.738",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880961,1776695450748,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.748",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880962,1776695450758,"fUST",-1429.43,0.0001452,2,"2026-04-20T14:30:50.758",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880963,1776695450768,"fUST",-526.47727215,0.0001452,2,"2026-04-20T14:30:50.768",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880964,1776695450778,"fUST",-4288.03,0.0001452,2,"2026-04-20T14:30:50.778",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880965,1776695450796,"fUST",-2258.97,0.0001452,2,"2026-04-20T14:30:50.796",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880966,1776695450806,"fUST",-1146.66,0.0001452,2,"2026-04-20T14:30:50.806",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880967,1776695450816,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.816",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880968,1776695450826,"fUST",-4389.25,0.0001452,2,"2026-04-20T14:30:50.826",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880969,1776695450836,"fUST",-7613.17,0.0001452,2,"2026-04-20T14:30:50.836",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880970,1776695450846,"fUST",-4172.87,0.0001452,2,"2026-04-20T14:30:50.846",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880971,1776695450856,"fUST",-612.91,0.0001452,2,"2026-04-20T14:30:50.856",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880972,1776695450867,"fUST",-1023.06,0.0001452,2,"2026-04-20T14:30:50.867",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880973,1776695450876,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.876",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880974,1776695450886,"fUST",-1013.55,0.0001452,2,"2026-04-20T14:30:50.886",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880975,1776695450896,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.896",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880976,1776695450907,"fUST",-5846.08,0.0001452,2,"2026-04-20T14:30:50.907",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880977,1776695450917,"fUST",-3991.94,0.0001452,2,"2026-04-20T14:30:50.917",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880978,1776695450926,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:50.926",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880979,1776695450937,"fUST",-1418.61,0.0001452,2,"2026-04-20T14:30:50.937",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880980,1776695451135,"fUST",-1958.74,0.0001452,2,"2026-04-20T14:30:51.135",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880981,1776695451145,"fUST",-10616.86,0.0001452,2,"2026-04-20T14:30:51.145",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880982,1776695451155,"fUST",-519.09,0.0001452,2,"2026-04-20T14:30:51.155",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880983,1776695451164,"fUST",-9111.11,0.0001452,2,"2026-04-20T14:30:51.164",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880984,1776695451174,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:51.174",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880985,1776695451183,"fUST",-500.0,0.0001452,2,"2026-04-20T14:30:51.183",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880986,1776695451193,"fUST",-1190.0,0.00014521,2,"2026-04-20T14:30:51.193",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880987,1776695451203,"fUST",-1000.0,0.00014521,2,"2026-04-20T14:30:51.203",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880988,1776695451212,"fUST",-1000.0,0.00014521,2,"2026-04-20T14:30:51.212",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880989,1776695451222,"fUST",-1000.0,0.00014521,2,"2026-04-20T14:30:51.222",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880990,1776695451232,"fUST",-1000.0,0.00014521,2,"2026-04-20T14:30:51.232",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880991,1776695451241,"fUST",-1000.0,0.00014521,2,"2026-04-20T14:30:51.241",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880992,1776695451251,"fUST",-325.2970195,0.00014549,2,"2026-04-20T14:30:51.251",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880993,1776695451260,"fUST",-500.0,0.00014573,2,"2026-04-20T14:30:51.260",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880994,1776695451269,"fUST",-500.56305877,0.00014573,2,"2026-04-20T14:30:51.269",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880995,1776695451279,"fUST",-500.19216055,0.00014573,2,"2026-04-20T14:30:51.279",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880996,1776695451288,"fUST",-500.0,0.00014573,2,"2026-04-20T14:30:51.288",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880997,1776695451298,"fUST",-500.46545805,0.00014573,2,"2026-04-20T14:30:51.298",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880998,1776695451307,"fUST",-500.46606283,0.00014573,2,"2026-04-20T14:30:51.307",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420880999,1776695451316,"fUST",-218.22661098,0.00014573,2,"2026-04-20T14:30:51.316",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881000,1776695451326,"fUST",-500.27782368,0.00014573,2,"2026-04-20T14:30:51.326",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881001,1776695451336,"fUST",-500.63631497,0.00014573,2,"2026-04-20T14:30:51.336",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881002,1776695451345,"fUST",-450.42154463,0.00014573,2,"2026-04-20T14:30:51.345",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881003,1776695451355,"fUST",-500.0,0.00014573,2,"2026-04-20T14:30:51.355",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881004,1776695451364,"fUST",-500.49544856,0.00014573,2,"2026-04-20T14:30:51.364",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881005,1776695451374,"fUST",-500.86075819,0.00014573,2,"2026-04-20T14:30:51.374",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881006,1776695451383,"fUST",-500.73778509,0.00014573,2,"2026-04-20T14:30:51.383",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881007,1776695451392,"fUST",-245.43873013,0.00014573,2,"2026-04-20T14:30:51.392",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881008,1776695451401,"fUST",-500.39102826,0.00014573,2,"2026-04-20T14:30:51.401",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881009,1776695451411,"fUST",-150.0,0.00014573,2,"2026-04-20T14:30:51.411",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881010,1776695451421,"fUST",-500.0,0.00014573,2,"2026-04-20T14:30:51.421",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881011,1776695451431,"fUST",-500.4244534,0.00014573,2,"2026-04-20T14:30:51.431",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881012,1776695451441,"fUST",-500.6860239,0.00014573,2,"2026-04-20T14:30:51.441",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881013,1776695451450,"fUST",-500.0,0.00014573,2,"2026-04-20T14:30:51.450",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881014,1776695451460,"fUST",-500.35215181,0.00014573,2,"2026-04-20T14:30:51.460",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881015,1776695451469,"fUST",-500.0,0.00014573,2,"2026-04-20T14:30:51.469",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881016,1776695451479,"fUST",-500.42744827,0.00014573,2,"2026-04-20T14:30:51.479",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881017,1776695451489,"fUST",-500.0,0.00014573,2,"2026-04-20T14:30:51.489",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881018,1776695451499,"fUST",-500.3009604,0.00014573,2,"2026-04-20T14:30:51.499",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881019,1776695451509,"fUST",-500.0,0.00014573,2,"2026-04-20T14:30:51.509",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881020,1776695451518,"fUST",-500.0,0.00014573,2,"2026-04-20T14:30:51.518",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881021,1776695451527,"fUST",-500.38755658,0.00014573,2,"2026-04-20T14:30:51.527",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881022,1776695451537,"fUST",-500.48671804,0.00014573,2,"2026-04-20T14:30:51.537",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881023,1776695451547,"fUST",-500.0,0.00014573,2,"2026-04-20T14:30:51.547",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881024,1776695451556,"fUST",-291.38989044,0.00014635,2,"2026-04-20T14:30:51.556",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881025,1776695451566,"fUST",-159.95420742,0.00014768,2,"2026-04-20T14:30:51.566",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881026,1776695451575,"fUST",-600.06716233,0.00014768,2,"2026-04-20T14:30:51.575",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881027,1776695451585,"fUST",-1500.0,0.00014768,2,"2026-04-20T14:30:51.585",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881028,1776695451594,"fUST",-1500.0,0.00014768,2,"2026-04-20T14:30:51.594",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881029,1776695451605,"fUST",-633.4402,0.00014794,2,"2026-04-20T14:30:51.605",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881030,1776695451614,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.614",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881031,1776695451624,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.624",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881032,1776695451634,"fUST",-1223.87,0.00014794,2,"2026-04-20T14:30:51.634",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881033,1776695451644,"fUST",-1066.99,0.00014794,2,"2026-04-20T14:30:51.644",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881034,1776695451653,"fUST",-900.7,0.00014794,2,"2026-04-20T14:30:51.653",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881035,1776695451663,"fUST",-1048.73,0.00014794,2,"2026-04-20T14:30:51.663",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881036,1776695451672,"fUST",-1258.48,0.00014794,2,"2026-04-20T14:30:51.672",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881037,1776695451683,"fUST",-1196.36,0.00014794,2,"2026-04-20T14:30:51.683",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881038,1776695451693,"fUST",-1046.25,0.00014794,2,"2026-04-20T14:30:51.693",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881039,1776695451703,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.703",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881040,1776695451713,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.713",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881041,1776695451722,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.722",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881042,1776695451731,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.731",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881043,1776695451741,"fUST",-570.88465225,0.00014794,2,"2026-04-20T14:30:51.741",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881044,1776695451751,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.751",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881045,1776695451760,"fUST",-1385.44,0.00014794,2,"2026-04-20T14:30:51.760",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881046,1776695451769,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.769",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881047,1776695451780,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.780",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881048,1776695451789,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.789",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881049,1776695451799,"fUST",-856.56,0.00014794,2,"2026-04-20T14:30:51.799",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881050,1776695451808,"fUST",-700.91,0.00014794,2,"2026-04-20T14:30:51.808",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881051,1776695451818,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.818",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881052,1776695451828,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.828",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881053,1776695451838,"fUST",-854.27,0.00014794,2,"2026-04-20T14:30:51.838",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881054,1776695451848,"fUST",-792.68,0.00014794,2,"2026-04-20T14:30:51.848",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881055,1776695451857,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.857",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881056,1776695451867,"fUST",-735.94,0.00014794,2,"2026-04-20T14:30:51.867",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881057,1776695451880,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.880",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881058,1776695451890,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.890",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881059,1776695451899,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.899",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881060,1776695451909,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.909",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881061,1776695451919,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.919",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881062,1776695451928,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.928",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881063,1776695451938,"fUST",-1106.07,0.00014794,2,"2026-04-20T14:30:51.938",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881064,1776695451948,"fUST",-2226.6,0.00014794,2,"2026-04-20T14:30:51.948",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881065,1776695451957,"fUST",-210.89869162,0.00014794,2,"2026-04-20T14:30:51.957",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881066,1776695451967,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.967",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881067,1776695451976,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.976",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881068,1776695451985,"fUST",-1175.18,0.00014794,2,"2026-04-20T14:30:51.985",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881069,1776695451994,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:51.994",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881070,1776695452005,"fUST",-760.55,0.00014794,2,"2026-04-20T14:30:52.005",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881071,1776695452015,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.015",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881072,1776695452025,"fUST",-654.08,0.00014794,2,"2026-04-20T14:30:52.025",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881073,1776695452036,"fUST",-917.93,0.00014794,2,"2026-04-20T14:30:52.036",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881074,1776695452046,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.046",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881075,1776695452057,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.057",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881076,1776695452068,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.068",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881077,1776695452078,"fUST",-713.9,0.00014794,2,"2026-04-20T14:30:52.078",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881078,1776695452088,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.088",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881079,1776695452098,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.098",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881080,1776695452108,"fUST",-270.89262889,0.00014794,2,"2026-04-20T14:30:52.108",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881081,1776695452119,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.119",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881082,1776695452129,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.129",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881083,1776695452139,"fUST",-3819.94,0.00014794,2,"2026-04-20T14:30:52.139",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881084,1776695452148,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.148",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881085,1776695452158,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.158",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881086,1776695452168,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.168",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881087,1776695452178,"fUST",-510.22,0.00014794,2,"2026-04-20T14:30:52.178",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881088,1776695452187,"fUST",-796.38,0.00014794,2,"2026-04-20T14:30:52.187",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881089,1776695452197,"fUST",-602.81410014,0.00014794,2,"2026-04-20T14:30:52.197",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881090,1776695452207,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.207",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881091,1776695452218,"fUST",-2062.46,0.00014794,2,"2026-04-20T14:30:52.218",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881092,1776695452228,"fUST",-594.89,0.00014794,2,"2026-04-20T14:30:52.228",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881093,1776695452239,"fUST",-536.28761332,0.00014794,2,"2026-04-20T14:30:52.239",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881094,1776695452248,"fUST",-672.12,0.00014794,2,"2026-04-20T14:30:52.248",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881095,1776695452259,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.259",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881096,1776695452268,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.268",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881097,1776695452278,"fUST",-747.53,0.00014794,2,"2026-04-20T14:30:52.278",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881098,1776695452288,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.288",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881099,1776695452297,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.297",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881100,1776695452307,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.307",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881101,1776695452317,"fUST",-555.75,0.00014794,2,"2026-04-20T14:30:52.317",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881102,1776695452327,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.327",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881103,1776695452337,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.337",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881104,1776695452346,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.346",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881105,1776695452356,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.356",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881106,1776695452367,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.367",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881107,1776695452376,"fUST",-1039.0,0.00014794,2,"2026-04-20T14:30:52.376",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881108,1776695452386,"fUST",-571.12,0.00014794,2,"2026-04-20T14:30:52.386",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881109,1776695452396,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.396",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881110,1776695452407,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.407",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881111,1776695452417,"fUST",-1033.71,0.00014794,2,"2026-04-20T14:30:52.417",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881112,1776695452427,"fUST",-695.56,0.00014794,2,"2026-04-20T14:30:52.427",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881113,1776695452438,"fUST",-1208.3,0.00014794,2,"2026-04-20T14:30:52.438",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881114,1776695452448,"fUST",-1907.56,0.00014794,2,"2026-04-20T14:30:52.448",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881115,1776695452459,"fUST",-619.26,0.00014794,2,"2026-04-20T14:30:52.459",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881116,1776695452469,"fUST",-528.7,0.00014794,2,"2026-04-20T14:30:52.469",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881117,1776695452479,"fUST",-569.69,0.00014794,2,"2026-04-20T14:30:52.479",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881118,1776695452489,"fUST",-785.98,0.00014794,2,"2026-04-20T14:30:52.489",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881119,1776695452499,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.499",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881120,1776695452509,"fUST",-1860.81,0.00014794,2,"2026-04-20T14:30:52.509",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881121,1776695452519,"fUST",-557.04,0.00014794,2,"2026-04-20T14:30:52.519",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881122,1776695452529,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.529",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881123,1776695452539,"fUST",-590.52,0.00014794,2,"2026-04-20T14:30:52.539",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881124,1776695452549,"fUST",-769.48,0.00014794,2,"2026-04-20T14:30:52.549",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881125,1776695452558,"fUST",-650.53,0.00014794,2,"2026-04-20T14:30:52.558",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881126,1776695452568,"fUST",-588.58,0.00014794,2,"2026-04-20T14:30:52.568",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881127,1776695452578,"fUST",-613.38,0.00014794,2,"2026-04-20T14:30:52.578",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881128,1776695452588,"fUST",-871.95,0.00014794,2,"2026-04-20T14:30:52.588",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881129,1776695452598,"fUST",-2614.19,0.00014794,2,"2026-04-20T14:30:52.598",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881130,1776695452608,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.608",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881131,1776695452618,"fUST",-1206.58,0.00014794,2,"2026-04-20T14:30:52.618",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881132,1776695452627,"fUST",-889.65,0.00014794,2,"2026-04-20T14:30:52.627",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881133,1776695452637,"fUST",-997.28,0.00014794,2,"2026-04-20T14:30:52.637",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881134,1776695452646,"fUST",-1460.82,0.00014794,2,"2026-04-20T14:30:52.646",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881135,1776695452656,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.656",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881136,1776695452665,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.665",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881137,1776695452676,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.676",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881138,1776695452686,"fUST",-3169.85,0.00014794,2,"2026-04-20T14:30:52.686",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881139,1776695452696,"fUST",-1051.53,0.00014794,2,"2026-04-20T14:30:52.696",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881140,1776695452707,"fUST",-1722.67,0.00014794,2,"2026-04-20T14:30:52.707",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881141,1776695452717,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.717",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881142,1776695452727,"fUST",-12639.67,0.00014794,2,"2026-04-20T14:30:52.727",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881143,1776695452737,"fUST",-500.0,0.00014794,2,"2026-04-20T14:30:52.737",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881144,1776695452747,"fUST",-2381.19,0.00014794,2,"2026-04-20T14:30:52.747",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881145,1776695452756,"fUST",-2027.58,0.00014794,2,"2026-04-20T14:30:52.756",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881146,1776695452766,"fUST",-11841.55,0.00014794,2,"2026-04-20T14:30:52.766",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881147,1776695452775,"fUST",-670.87,0.00014794,2,"2026-04-20T14:30:52.775",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881148,1776695452785,"fUST",-16882.41454777,0.00014794,2,"2026-04-20T14:30:52.785",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881149,1776695453010,"fUST",-1268.88875421,0.00014246,2,"2026-04-20T14:30:53.010",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881150,1776695453023,"fUST",-5125.94060494,0.00014246,2,"2026-04-20T14:30:53.023",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881151,1776695453048,"fUST",-250.5264,0.00014246,2,"2026-04-20T14:30:53.048",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881152,1776695453065,"fUST",-608.24692022,0.00014246,2,"2026-04-20T14:30:53.065",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881153,1776695454067,"fUST",-163.5879028,0.00014246,2,"2026-04-20T14:30:54.067",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881154,1776695454087,"fUST",-958.37903967,0.00014246,2,"2026-04-20T14:30:54.087",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881163,1776696249859,"fUST",-1098.55611338,9.801e-05,2,"2026-04-20T14:44:09.859",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881164,1776696249885,"fUST",-150.0,9.9e-05,2,"2026-04-20T14:44:09.885",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881165,1776696249909,"fUST",-300.0,9.999e-05,2,"2026-04-20T14:44:09.909",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881166,1776696249931,"fUST",-31437.5475817,0.0001,2,"2026-04-20T14:44:09.931",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881167,1776696249953,"fUST",-7013.89630492,0.0001,2,"2026-04-20T14:44:09.953",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881168,1776696299649,"fUST",-272.31197417,0.0001,2,"2026-04-20T14:44:59.649",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881169,1776696299674,"fUST",-722.06324046,0.0001,2,"2026-04-20T14:44:59.674",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881170,1776696299700,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.700",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881171,1776696299728,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.728",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881172,1776696299755,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.755",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881173,1776696299784,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.784",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881174,1776696299810,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.810",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881175,1776696299837,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.837",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881176,1776696299863,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.863",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881177,1776696299889,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.889",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881178,1776696299915,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.915",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881179,1776696299942,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.942",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881180,1776696299968,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.968",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881181,1776696299993,"fUST",-300.0,0.00010199,2,"2026-04-20T14:44:59.993",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881182,1776696300019,"fUST",-300.0,0.00010199,2,"2026-04-20T14:45:00.019",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881183,1776696300047,"fUST",-300.0,0.00010199,2,"2026-04-20T14:45:00.047",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881184,1776696300075,"fUST",-300.0,0.00010199,2,"2026-04-20T14:45:00.075",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881185,1776696300104,"fUST",-600.0,0.00010402,2,"2026-04-20T14:45:00.104",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881186,1776696300128,"fUST",-1052.62478537,0.00010959,2,"2026-04-20T14:45:00.128",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881213,1776696638826,"fUST",-300.0,9.999e-05,2,"2026-04-20T14:50:38.826",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881214,1776696638836,"fUST",-2284.246,0.0001,2,"2026-04-20T14:50:38.836",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881215,1776696638987,"fUST",-1943.09422931,0.0001,2,"2026-04-20T14:50:38.987",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881216,1776696639000,"fUST",-1398.88962671,0.0001,2,"2026-04-20T14:50:39.000",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881217,1776696639012,"fUST",-2395.95162183,0.0001,2,"2026-04-20T14:50:39.012",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881218,1776696639148,"fUST",-31978.43308658,0.0001,2,"2026-04-20T14:50:39.148",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881219,1776696639158,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.158",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881220,1776696639169,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.169",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881222,1776696639179,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.179",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881224,1776696639192,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.192",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881225,1776696639202,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.202",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881226,1776696639212,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.212",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881227,1776696639223,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.223",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881228,1776696639234,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.234",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881229,1776696639244,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.244",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881230,1776696639255,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.255",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881231,1776696639266,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.266",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881232,1776696639277,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.277",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881233,1776696639287,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.287",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881234,1776696639297,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.297",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881235,1776696639308,"fUST",-300.0,0.00010199,2,"2026-04-20T14:50:39.308",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881236,1776696639318,"fUST",-600.0,0.00010402,2,"2026-04-20T14:50:39.318",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881237,1776696639328,"fUST",-4585.36520683,0.00010934,2,"2026-04-20T14:50:39.328",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881238,1776696639340,"fUST",-2562.30843157,0.00010934,2,"2026-04-20T14:50:39.340",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881239,1776696639350,"fUST",-150.0,0.00010946,2,"2026-04-20T14:50:39.350",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881240,1776696639360,"fUST",-500.0,0.00010958,2,"2026-04-20T14:50:39.360",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881241,1776696639370,"fUST",-14327.74881463,0.00010959,2,"2026-04-20T14:50:39.370",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881242,1776696639380,"fUST",-420.0,0.00010999,2,"2026-04-20T14:50:39.380",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881243,1776696639390,"fUST",-720.0,0.00011442,2,"2026-04-20T14:50:39.390",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881244,1776696639400,"fUST",-152.0,0.00011655,7,"2026-04-20T14:50:39.400",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881245,1776696639410,"fUST",-14102.41270629,0.00012,2,"2026-04-20T14:50:39.410",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881246,1776696639419,"fUST",-587.0,0.00012099,2,"2026-04-20T14:50:39.419",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881247,1776696639429,"fUST",-234368.6057374,0.00012227,2,"2026-04-20T14:50:39.429",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881248,1776696639438,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.438",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881249,1776696639448,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.448",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881250,1776696639457,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.457",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881251,1776696639467,"fUST",-180.1194985,0.00012321,2,"2026-04-20T14:50:39.467",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881253,1776696639783,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.783",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881254,1776696639806,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.806",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881255,1776696639826,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.826",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881256,1776696639836,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.836",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881257,1776696639846,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.846",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881258,1776696639855,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.855",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881259,1776696639865,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.865",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881260,1776696639874,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.874",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881261,1776696639883,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.883",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881262,1776696639893,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.893",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881263,1776696639902,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.902",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881264,1776696639911,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.911",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881266,1776696639921,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.921",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881267,1776696639930,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.930",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881268,1776696639940,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.940",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881270,1776696639949,"fUST",-151.0,0.00012321,2,"2026-04-20T14:50:39.949",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881271,1776696639959,"fUST",-152.19084931,0.00012321,2,"2026-04-20T14:50:39.959",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881272,1776696639968,"fUST",-155.0,0.00012328,2,"2026-04-20T14:50:39.968",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881273,1776696639978,"fUST",-21500.64,0.00012329,2,"2026-04-20T14:50:39.978",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881274,1776696639987,"fUST",-17917.2,0.00012329,2,"2026-04-20T14:50:39.987",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881275,1776696639996,"fUST",-14931.0,0.00012329,2,"2026-04-20T14:50:39.996",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881276,1776696640005,"fUST",-12442.5,0.00012329,2,"2026-04-20T14:50:40.005",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881277,1776696640014,"fUST",-10368.75,0.00012329,2,"2026-04-20T14:50:40.014",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881278,1776696640023,"fUST",-8640.63,0.00012329,2,"2026-04-20T14:50:40.023",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881279,1776696640033,"fUST",-7200.52,0.00012329,2,"2026-04-20T14:50:40.033",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881280,1776696640042,"fUST",-6000.43,0.00012329,2,"2026-04-20T14:50:40.042",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881281,1776696640051,"fUST",-5000.36,0.00012329,2,"2026-04-20T14:50:40.051",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881282,1776696640060,"fUST",-4166.97,0.00012329,2,"2026-04-20T14:50:40.060",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881283,1776696640069,"fUST",-3472.47,0.00012329,2,"2026-04-20T14:50:40.069",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881284,1776696640079,"fUST",-2893.73,0.00012329,2,"2026-04-20T14:50:40.079",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881285,1776696640088,"fUST",-2411.44,0.00012329,2,"2026-04-20T14:50:40.088",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881286,1776696640097,"fUST",-2009.53,0.00012329,2,"2026-04-20T14:50:40.097",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881287,1776696640106,"fUST",-1674.61,0.00012329,2,"2026-04-20T14:50:40.106",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881288,1776696640115,"fUST",-1395.51,0.00012329,2,"2026-04-20T14:50:40.115",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881289,1776696640124,"fUST",-1162.93,0.00012329,2,"2026-04-20T14:50:40.124",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881290,1776696640134,"fUST",-969.1,0.00012329,2,"2026-04-20T14:50:40.134",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881291,1776696640143,"fUST",-807.59,0.00012329,2,"2026-04-20T14:50:40.143",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881292,1776696640152,"fUST",-672.99,0.00012329,2,"2026-04-20T14:50:40.152",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881294,1776696640162,"fUST",-560.82,0.00012329,2,"2026-04-20T14:50:40.162",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881295,1776696640171,"fUST",-467.35,0.00012329,2,"2026-04-20T14:50:40.171",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881296,1776696640181,"fUST",-389.46,0.00012329,2,"2026-04-20T14:50:40.181",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881297,1776696640190,"fUST",-324.55,0.00012329,2,"2026-04-20T14:50:40.190",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881298,1776696640200,"fUST",-270.46,0.00012329,2,"2026-04-20T14:50:40.200",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881300,1776696640209,"fUST",-225.38,0.00012329,2,"2026-04-20T14:50:40.209",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881301,1776696640218,"fUST",-187.82,0.00012329,2,"2026-04-20T14:50:40.218",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881302,1776696640228,"fUST",-156.52,0.00012329,2,"2026-04-20T14:50:40.228",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881303,1776696640237,"fUST",-782.61,0.00012329,2,"2026-04-20T14:50:40.237",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881304,1776696640247,"fUST",-152.0,0.00012331,7,"2026-04-20T14:50:40.247",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881305,1776696640256,"fUST",-864.0,0.00012586,2,"2026-04-20T14:50:40.256",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881306,1776696640265,"fUST",-151.0,0.000126,2,"2026-04-20T14:50:40.265",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881307,1776696640275,"fUST",-151.0,0.000126,2,"2026-04-20T14:50:40.275",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881308,1776696640284,"fUST",-151.0,0.000127,2,"2026-04-20T14:50:40.284",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881309,1776696640293,"fUST",-151.0,0.000127,2,"2026-04-20T14:50:40.293",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881310,1776696640302,"fUST",-151.0,0.000128,2,"2026-04-20T14:50:40.302",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881311,1776696640312,"fUST",-151.0,0.000128,2,"2026-04-20T14:50:40.312",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881312,1776696640321,"fUST",-277.68680121,0.000129,2,"2026-04-20T14:50:40.321",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881313,1776696640330,"fUST",-277.68680117,0.000129,2,"2026-04-20T14:50:40.330",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881314,1776696640340,"fUST",-277.68680117,0.000129,2,"2026-04-20T14:50:40.340",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881315,1776696640348,"fUST",-250.0,0.0001291,2,"2026-04-20T14:50:40.348",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881316,1776696640358,"fUST",-177.0,0.00012946,2,"2026-04-20T14:50:40.358",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881317,1776696640366,"fUST",-537.6845,0.00013189,2,"2026-04-20T14:50:40.366",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881318,1776696640376,"fUST",-438.44861291,0.00013189,2,"2026-04-20T14:50:40.376",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881319,1776696640385,"fUST",-2150.738,0.00013189,2,"2026-04-20T14:50:40.385",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881320,1776696640394,"fUST",-324.26757006,0.00013244,2,"2026-04-20T14:50:40.394",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881321,1776696640403,"fUST",-823.0,0.00013309,2,"2026-04-20T14:50:40.403",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881322,1776696640413,"fUST",-242.424,0.00013495,2,"2026-04-20T14:50:40.413",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881323,1776696640424,"fUST",-441.0,0.00013675,2,"2026-04-20T14:50:40.424",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881324,1776696640434,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.434",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881325,1776696640443,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.443",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881326,1776696640452,"fUST",-539.182,0.00013698,2,"2026-04-20T14:50:40.452",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881327,1776696640462,"fUST",-610.26,0.00013698,2,"2026-04-20T14:50:40.462",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881328,1776696640471,"fUST",-602.11,0.00013698,2,"2026-04-20T14:50:40.471",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881330,1776696640480,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.480",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881331,1776696640489,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.489",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881332,1776696640498,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.498",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881333,1776696640508,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.508",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881334,1776696640517,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.517",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881335,1776696640525,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.525",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881336,1776696640535,"fUST",-1000.0,0.00013698,2,"2026-04-20T14:50:40.535",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881337,1776696640544,"fUST",-956.57,0.00013698,2,"2026-04-20T14:50:40.544",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881338,1776696640554,"fUST",-630.47,0.00013698,2,"2026-04-20T14:50:40.554",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881339,1776696640563,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.563",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881340,1776696640572,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.572",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881341,1776696640581,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.581",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881342,1776696640590,"fUST",-397.32512334,0.00013698,2,"2026-04-20T14:50:40.590",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881343,1776696640600,"fUST",-532.09,0.00013698,2,"2026-04-20T14:50:40.600",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881344,1776696640610,"fUST",-622.23,0.00013698,2,"2026-04-20T14:50:40.610",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881345,1776696640619,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.619",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881346,1776696640629,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.629",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881347,1776696640639,"fUST",-151.0,0.00013698,2,"2026-04-20T14:50:40.639",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881348,1776696640648,"fUST",-704.3,0.00013698,2,"2026-04-20T14:50:40.648",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881349,1776696640657,"fUST",-690.29,0.00013698,2,"2026-04-20T14:50:40.657",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881350,1776696640667,"fUST",-789.51,0.00013698,2,"2026-04-20T14:50:40.667",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881351,1776696640676,"fUST",-515.0,0.00013698,2,"2026-04-20T14:50:40.676",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881352,1776696640687,"fUST",-832.46,0.00013698,2,"2026-04-20T14:50:40.687",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881353,1776696640696,"fUST",-930.35,0.00013698,2,"2026-04-20T14:50:40.696",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881354,1776696640706,"fUST",-955.21,0.00013698,2,"2026-04-20T14:50:40.706",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881355,1776696640715,"fUST",-726.69,0.00013698,2,"2026-04-20T14:50:40.715",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881356,1776696640724,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.724",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881357,1776696640734,"fUST",-517.82,0.00013698,2,"2026-04-20T14:50:40.734",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881358,1776696640743,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.743",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881359,1776696640752,"fUST",-1042.5,0.00013698,2,"2026-04-20T14:50:40.752",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881360,1776696640762,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.762",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881361,1776696640771,"fUST",-565.17,0.00013698,2,"2026-04-20T14:50:40.771",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881362,1776696640781,"fUST",-1002.87,0.00013698,2,"2026-04-20T14:50:40.781",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881363,1776696640790,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.790",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881364,1776696640799,"fUST",-818.35,0.00013698,2,"2026-04-20T14:50:40.799",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881365,1776696640809,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.809",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881366,1776696640818,"fUST",-3024.12,0.00013698,2,"2026-04-20T14:50:40.818",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881367,1776696640827,"fUST",-866.55,0.00013698,2,"2026-04-20T14:50:40.827",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881368,1776696640837,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.837",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881369,1776696640846,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.846",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881370,1776696640855,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.855",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881371,1776696640866,"fUST",-587.08,0.00013698,2,"2026-04-20T14:50:40.866",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881372,1776696640876,"fUST",-591.8,0.00013698,2,"2026-04-20T14:50:40.876",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881373,1776696640885,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.885",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881374,1776696640894,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.894",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881376,1776696640903,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.903",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881378,1776696640913,"fUST",-543.95,0.00013698,2,"2026-04-20T14:50:40.913",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881379,1776696640922,"fUST",-963.63,0.00013698,2,"2026-04-20T14:50:40.922",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881380,1776696640931,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.931",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881381,1776696640941,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.941",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881382,1776696640951,"fUST",-1768.45,0.00013698,2,"2026-04-20T14:50:40.951",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881383,1776696640960,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.960",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881384,1776696640969,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.969",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881385,1776696640979,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:40.979",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881386,1776696640988,"fUST",-500.28848137,0.00013698,2,"2026-04-20T14:50:40.988",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881387,1776696640998,"fUST",-822.54,0.00013698,2,"2026-04-20T14:50:40.998",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881388,1776696641008,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.008",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881389,1776696641018,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.018",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881390,1776696641027,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.027",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881391,1776696641037,"fUST",-754.0,0.00013698,2,"2026-04-20T14:50:41.037",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881392,1776696641046,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.046",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881393,1776696641055,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.055",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881394,1776696641064,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.064",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881395,1776696641074,"fUST",-550.65,0.00013698,2,"2026-04-20T14:50:41.074",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881396,1776696641083,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.083",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881397,1776696641092,"fUST",-1156.48,0.00013698,2,"2026-04-20T14:50:41.092",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881398,1776696641102,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.102",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881399,1776696641112,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.112",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881400,1776696641121,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.121",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881401,1776696641130,"fUST",-1510.15,0.00013698,2,"2026-04-20T14:50:41.130",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881402,1776696641139,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.139",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881403,1776696641148,"fUST",-1473.14,0.00013698,2,"2026-04-20T14:50:41.148",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881404,1776696641157,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.157",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881405,1776696641167,"fUST",-1885.11,0.00013698,2,"2026-04-20T14:50:41.167",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881406,1776696641176,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.176",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881407,1776696641186,"fUST",-609.17,0.00013698,2,"2026-04-20T14:50:41.186",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881408,1776696641195,"fUST",-828.28,0.00013698,2,"2026-04-20T14:50:41.195",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881409,1776696641205,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.205",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881410,1776696641213,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.213",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881411,1776696641223,"fUST",-968.9,0.00013698,2,"2026-04-20T14:50:41.223",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881412,1776696641232,"fUST",-278.60561993,0.00013698,2,"2026-04-20T14:50:41.232",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881413,1776696641241,"fUST",-4271.56,0.00013698,2,"2026-04-20T14:50:41.241",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881414,1776696641251,"fUST",-844.7,0.00013698,2,"2026-04-20T14:50:41.251",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881415,1776696641261,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.261",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881416,1776696641270,"fUST",-7286.0,0.00013698,2,"2026-04-20T14:50:41.270",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881417,1776696641279,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.279",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881418,1776696641288,"fUST",-852.55,0.00013698,2,"2026-04-20T14:50:41.288",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881419,1776696641297,"fUST",-1256.17,0.00013698,2,"2026-04-20T14:50:41.297",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881420,1776696641308,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.308",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881421,1776696641317,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.317",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881422,1776696641326,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.326",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881423,1776696641336,"fUST",-637.44228481,0.00013698,2,"2026-04-20T14:50:41.336",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881424,1776696641345,"fUST",-3573.36,0.00013698,2,"2026-04-20T14:50:41.345",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881425,1776696641354,"fUST",-4539.58,0.00013698,2,"2026-04-20T14:50:41.354",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881426,1776696641363,"fUST",-2069.57,0.00013698,2,"2026-04-20T14:50:41.363",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881427,1776696641372,"fUST",-6344.31,0.00013698,2,"2026-04-20T14:50:41.372",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881428,1776696641381,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.381",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881429,1776696641391,"fUST",-830.25,0.00013698,2,"2026-04-20T14:50:41.391",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881430,1776696641400,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.400",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881431,1776696641409,"fUST",-3326.62,0.00013698,2,"2026-04-20T14:50:41.409",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881432,1776696641418,"fUST",-7592.59,0.00013698,2,"2026-04-20T14:50:41.418",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881433,1776696641427,"fUST",-676.3,0.00013698,2,"2026-04-20T14:50:41.427",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881434,1776696641437,"fUST",-1056.46,0.00013698,2,"2026-04-20T14:50:41.437",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881435,1776696641446,"fUST",-644.42,0.00013698,2,"2026-04-20T14:50:41.446",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881436,1776696641455,"fUST",-996.3,0.00013698,2,"2026-04-20T14:50:41.455",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881437,1776696641464,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.464",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881438,1776696641473,"fUST",-11307.08,0.00013698,2,"2026-04-20T14:50:41.473",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881439,1776696641483,"fUST",-947.12,0.00013698,2,"2026-04-20T14:50:41.483",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881440,1776696641492,"fUST",-1605.17,0.00013698,2,"2026-04-20T14:50:41.492",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881441,1776696641500,"fUST",-869.48,0.00013698,2,"2026-04-20T14:50:41.500",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881442,1776696641509,"fUST",-685.66,0.00013698,2,"2026-04-20T14:50:41.509",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881443,1776696641518,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.518",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881444,1776696641527,"fUST",-2903.7,0.00013698,2,"2026-04-20T14:50:41.527",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881445,1776696641536,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.536",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881446,1776696641546,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.546",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881447,1776696641556,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.556",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881448,1776696641565,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.565",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881449,1776696641574,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.574",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881450,1776696641583,"fUST",-621.27691081,0.00013698,2,"2026-04-20T14:50:41.583",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881451,1776696641591,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.591",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881452,1776696641600,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.600",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881453,1776696641610,"fUST",-613.26,0.00013698,2,"2026-04-20T14:50:41.610",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881454,1776696641619,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.619",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881455,1776696641628,"fUST",-1096.81,0.00013698,2,"2026-04-20T14:50:41.628",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881456,1776696641638,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.638",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881457,1776696641647,"fUST",-1197.32,0.00013698,2,"2026-04-20T14:50:41.647",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881458,1776696641656,"fUST",-2560.25,0.00013698,2,"2026-04-20T14:50:41.656",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881459,1776696641665,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.665",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881460,1776696641674,"fUST",-886.39,0.00013698,2,"2026-04-20T14:50:41.674",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881461,1776696641684,"fUST",-678.11,0.00013698,2,"2026-04-20T14:50:41.684",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881462,1776696641693,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.693",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881463,1776696641702,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.702",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881464,1776696641711,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.711",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881465,1776696641721,"fUST",-623.03,0.00013698,2,"2026-04-20T14:50:41.721",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881466,1776696641730,"fUST",-968.78,0.00013698,2,"2026-04-20T14:50:41.730",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881467,1776696641740,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.740",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881468,1776696641750,"fUST",-836.22,0.00013698,2,"2026-04-20T14:50:41.750",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881469,1776696641759,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.759",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881470,1776696641768,"fUST",-8847.38,0.00013698,2,"2026-04-20T14:50:41.768",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881471,1776696641777,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.777",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881472,1776696641787,"fUST",-547.13,0.00013698,2,"2026-04-20T14:50:41.787",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881473,1776696641796,"fUST",-3313.74,0.00013698,2,"2026-04-20T14:50:41.796",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881474,1776696641806,"fUST",-1371.83,0.00013698,2,"2026-04-20T14:50:41.806",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881475,1776696641816,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.816",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881476,1776696641825,"fUST",-5074.56,0.00013698,2,"2026-04-20T14:50:41.825",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881477,1776696641834,"fUST",-580.21359858,0.00013698,2,"2026-04-20T14:50:41.834",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881478,1776696641843,"fUST",-1505.97,0.00013698,2,"2026-04-20T14:50:41.843",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881479,1776696641853,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.853",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881480,1776696641863,"fUST",-1661.78,0.00013698,2,"2026-04-20T14:50:41.863",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881481,1776696641872,"fUST",-627.54,0.00013698,2,"2026-04-20T14:50:41.872",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881482,1776696641882,"fUST",-1009.93,0.00013698,2,"2026-04-20T14:50:41.882",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881483,1776696641894,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.894",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881484,1776696641903,"fUST",-531.0,0.00013698,2,"2026-04-20T14:50:41.903",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881485,1776696641912,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.912",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881486,1776696641922,"fUST",-539.83,0.00013698,2,"2026-04-20T14:50:41.922",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881487,1776696641932,"fUST",-743.11,0.00013698,2,"2026-04-20T14:50:41.932",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881488,1776696641942,"fUST",-2073.43,0.00013698,2,"2026-04-20T14:50:41.942",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881489,1776696641951,"fUST",-554.89,0.00013698,2,"2026-04-20T14:50:41.951",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881490,1776696641960,"fUST",-582.62,0.00013698,2,"2026-04-20T14:50:41.960",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881491,1776696641970,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.970",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881492,1776696641979,"fUST",-2908.99,0.00013698,2,"2026-04-20T14:50:41.979",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881493,1776696641989,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.989",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881494,1776696641998,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:41.998",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881495,1776696642008,"fUST",-701.99,0.00013698,2,"2026-04-20T14:50:42.008",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881496,1776696642018,"fUST",-1141.9,0.00013698,2,"2026-04-20T14:50:42.018",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881497,1776696642028,"fUST",-1249.46,0.00013698,2,"2026-04-20T14:50:42.028",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881498,1776696642037,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.037",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881499,1776696642047,"fUST",-707.82,0.00013698,2,"2026-04-20T14:50:42.047",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881500,1776696642057,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.057",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881501,1776696642066,"fUST",-7036.91,0.00013698,2,"2026-04-20T14:50:42.066",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881502,1776696642076,"fUST",-2377.27,0.00013698,2,"2026-04-20T14:50:42.076",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881503,1776696642085,"fUST",-875.64,0.00013698,2,"2026-04-20T14:50:42.085",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881504,1776696642094,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.094",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881505,1776696642103,"fUST",-6048.3,0.00013698,2,"2026-04-20T14:50:42.103",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881506,1776696642112,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.112",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881507,1776696642122,"fUST",-1882.47,0.00013698,2,"2026-04-20T14:50:42.122",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881508,1776696642131,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.131",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881509,1776696642140,"fUST",-3034.32,0.00013698,2,"2026-04-20T14:50:42.140",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881510,1776696642149,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.149",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881511,1776696642159,"fUST",-818.65,0.00013698,2,"2026-04-20T14:50:42.159",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881512,1776696642168,"fUST",-699.34,0.00013698,2,"2026-04-20T14:50:42.168",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881513,1776696642177,"fUST",-3464.74,0.00013698,2,"2026-04-20T14:50:42.177",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881514,1776696642186,"fUST",-4871.73,0.00013698,2,"2026-04-20T14:50:42.186",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881515,1776696642196,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.196",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881516,1776696642205,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.205",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881517,1776696642214,"fUST",-6287.28,0.00013698,2,"2026-04-20T14:50:42.214",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881518,1776696642224,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.224",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881519,1776696642233,"fUST",-890.69,0.00013698,2,"2026-04-20T14:50:42.233",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881520,1776696642241,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.241",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881521,1776696642251,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.251",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881522,1776696642260,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.260",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881523,1776696642269,"fUST",-5009.47,0.00013698,2,"2026-04-20T14:50:42.269",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881524,1776696642278,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.278",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881525,1776696642287,"fUST",-15915.66,0.00013698,2,"2026-04-20T14:50:42.287",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881526,1776696642296,"fUST",-4884.2,0.00013698,2,"2026-04-20T14:50:42.296",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881527,1776696642306,"fUST",-182.93708514,0.00013698,2,"2026-04-20T14:50:42.306",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881528,1776696642315,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.315",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881529,1776696642324,"fUST",-10006.4,0.00013698,2,"2026-04-20T14:50:42.324",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881530,1776696642333,"fUST",-4637.64,0.00013698,2,"2026-04-20T14:50:42.333",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881531,1776696642343,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.343",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881532,1776696642353,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.353",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881533,1776696642363,"fUST",-730.92,0.00013698,2,"2026-04-20T14:50:42.363",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881534,1776696642373,"fUST",-1632.29,0.00013698,2,"2026-04-20T14:50:42.373",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881535,1776696642382,"fUST",-1363.78,0.00013698,2,"2026-04-20T14:50:42.382",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881536,1776696642392,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.392",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881537,1776696642401,"fUST",-3657.71,0.00013698,2,"2026-04-20T14:50:42.401",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881538,1776696642411,"fUST",-2485.21,0.00013698,2,"2026-04-20T14:50:42.411",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881539,1776696642420,"fUST",-1206.45,0.00013698,2,"2026-04-20T14:50:42.420",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881540,1776696642429,"fUST",-15895.85,0.00013698,2,"2026-04-20T14:50:42.429",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881541,1776696642438,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.438",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881542,1776696642448,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.448",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881543,1776696642457,"fUST",-1632.78,0.00013698,2,"2026-04-20T14:50:42.457",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881544,1776696642466,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.466",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881545,1776696642476,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.476",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881546,1776696642485,"fUST",-349.92757276,0.00013698,2,"2026-04-20T14:50:42.485",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881547,1776696642494,"fUST",-11810.45,0.00013698,2,"2026-04-20T14:50:42.494",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881548,1776696642503,"fUST",-9374.56,0.00013698,2,"2026-04-20T14:50:42.503",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881549,1776696642513,"fUST",-500.0,0.00013698,2,"2026-04-20T14:50:42.513",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881550,1776696642522,"fUST",-1190.0,0.00013699,2,"2026-04-20T14:50:42.522",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881551,1776696642531,"fUST",-1000.0,0.00013699,2,"2026-04-20T14:50:42.531",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881552,1776696642541,"fUST",-2230.315306,0.00013737,2,"2026-04-20T14:50:42.541",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881553,1776696642550,"fUST",-1000.0,0.00013845,2,"2026-04-20T14:50:42.550",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881554,1776696642559,"fUST",-194.0,0.000139,2,"2026-04-20T14:50:42.559",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881555,1776696642568,"fUST",-223.64435308,0.00013954,2,"2026-04-20T14:50:42.568",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881556,1776696642578,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.578",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881557,1776696642587,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.587",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881558,1776696642597,"fUST",-539.182,0.00013972,2,"2026-04-20T14:50:42.597",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881559,1776696642606,"fUST",-610.26,0.00013972,2,"2026-04-20T14:50:42.606",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881560,1776696642616,"fUST",-602.11,0.00013972,2,"2026-04-20T14:50:42.616",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881561,1776696642625,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.625",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881562,1776696642634,"fUST",-167.91984287,0.00013972,2,"2026-04-20T14:50:42.634",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881563,1776696642644,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.644",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881564,1776696642654,"fUST",-582.38868012,0.00013972,2,"2026-04-20T14:50:42.654",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881565,1776696642663,"fUST",-404.54519459,0.00013972,2,"2026-04-20T14:50:42.663",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881566,1776696642672,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.672",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881567,1776696642682,"fUST",-1000.0,0.00013972,2,"2026-04-20T14:50:42.682",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881568,1776696642691,"fUST",-956.57,0.00013972,2,"2026-04-20T14:50:42.691",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881569,1776696642700,"fUST",-630.47,0.00013972,2,"2026-04-20T14:50:42.700",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881570,1776696642710,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.710",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881571,1776696642719,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.719",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881572,1776696642728,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.728",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881573,1776696642738,"fUST",-532.09,0.00013972,2,"2026-04-20T14:50:42.738",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881574,1776696642747,"fUST",-622.23,0.00013972,2,"2026-04-20T14:50:42.747",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881575,1776696642756,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.756",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881576,1776696642766,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.766",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881577,1776696642775,"fUST",-151.0,0.00013972,2,"2026-04-20T14:50:42.775",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881578,1776696642785,"fUST",-151.317285,0.00013972,2,"2026-04-20T14:50:42.785",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881579,1776696642795,"fUST",-704.3,0.00013972,2,"2026-04-20T14:50:42.795",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881580,1776696642804,"fUST",-690.29,0.00013972,2,"2026-04-20T14:50:42.804",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881581,1776696642813,"fUST",-789.51,0.00013972,2,"2026-04-20T14:50:42.813",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881582,1776696642823,"fUST",-515.0,0.00013972,2,"2026-04-20T14:50:42.823",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881583,1776696642832,"fUST",-832.46,0.00013972,2,"2026-04-20T14:50:42.832",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881584,1776696642843,"fUST",-930.35,0.00013972,2,"2026-04-20T14:50:42.843",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881585,1776696642853,"fUST",-955.21,0.00013972,2,"2026-04-20T14:50:42.853",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881586,1776696642862,"fUST",-726.69,0.00013972,2,"2026-04-20T14:50:42.862",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881587,1776696642871,"fUST",-566.41702055,0.00013972,2,"2026-04-20T14:50:42.871",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881588,1776696642881,"fUST",-517.82,0.00013972,2,"2026-04-20T14:50:42.881",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881589,1776696642890,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.890",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881590,1776696642900,"fUST",-1042.5,0.00013972,2,"2026-04-20T14:50:42.900",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881591,1776696642909,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.909",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881592,1776696642919,"fUST",-565.17,0.00013972,2,"2026-04-20T14:50:42.919",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881593,1776696642928,"fUST",-1002.87,0.00013972,2,"2026-04-20T14:50:42.928",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881594,1776696642938,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.938",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881595,1776696642948,"fUST",-818.35,0.00013972,2,"2026-04-20T14:50:42.948",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881596,1776696642958,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.958",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881597,1776696642968,"fUST",-3024.12,0.00013972,2,"2026-04-20T14:50:42.968",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881598,1776696642977,"fUST",-866.55,0.00013972,2,"2026-04-20T14:50:42.977",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881600,1776696642987,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.987",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881602,1776696642997,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:42.997",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881603,1776696643007,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.007",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881605,1776696643017,"fUST",-587.08,0.00013972,2,"2026-04-20T14:50:43.017",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881607,1776696643027,"fUST",-591.8,0.00013972,2,"2026-04-20T14:50:43.027",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881609,1776696643036,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.036",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881610,1776696643047,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.047",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881612,1776696643057,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.057",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881614,1776696643067,"fUST",-543.95,0.00013972,2,"2026-04-20T14:50:43.067",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881616,1776696643076,"fUST",-963.63,0.00013972,2,"2026-04-20T14:50:43.076",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881618,1776696643086,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.086",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881621,1776696643095,"fUST",-1768.45,0.00013972,2,"2026-04-20T14:50:43.095",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881623,1776696643105,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.105",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881626,1776696643115,"fUST",-822.54,0.00013972,2,"2026-04-20T14:50:43.115",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881629,1776696643126,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.126",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881632,1776696643136,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.136",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881636,1776696643145,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.145",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881639,1776696643155,"fUST",-754.0,0.00013972,2,"2026-04-20T14:50:43.155",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881641,1776696643164,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.164",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881642,1776696643173,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.173",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881643,1776696643183,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.183",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881652,1776696643341,"fUST",-550.65,0.00013972,2,"2026-04-20T14:50:43.341",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881653,1776696643350,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.350",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881654,1776696643361,"fUST",-1156.48,0.00013972,2,"2026-04-20T14:50:43.361",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881655,1776696643370,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.370",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881656,1776696643380,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.380",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881657,1776696643390,"fUST",-1510.15,0.00013972,2,"2026-04-20T14:50:43.390",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881658,1776696643399,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.399",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881659,1776696643408,"fUST",-1473.14,0.00013972,2,"2026-04-20T14:50:43.408",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881660,1776696643418,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.418",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881661,1776696643429,"fUST",-1885.11,0.00013972,2,"2026-04-20T14:50:43.429",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881662,1776696643441,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.441",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881663,1776696643451,"fUST",-609.17,0.00013972,2,"2026-04-20T14:50:43.451",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881664,1776696643461,"fUST",-828.28,0.00013972,2,"2026-04-20T14:50:43.461",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881665,1776696643470,"fUST",-505.76578378,0.00013972,2,"2026-04-20T14:50:43.470",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881666,1776696643480,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.480",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881667,1776696643490,"fUST",-968.9,0.00013972,2,"2026-04-20T14:50:43.490",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881668,1776696643499,"fUST",-4271.56,0.00013972,2,"2026-04-20T14:50:43.499",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881669,1776696643508,"fUST",-844.7,0.00013972,2,"2026-04-20T14:50:43.508",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881670,1776696643518,"fUST",-444.99342435,0.00013972,2,"2026-04-20T14:50:43.518",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881671,1776696643527,"fUST",-7286.0,0.00013972,2,"2026-04-20T14:50:43.527",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881672,1776696643536,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.536",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881673,1776696643546,"fUST",-852.55,0.00013972,2,"2026-04-20T14:50:43.546",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881674,1776696643555,"fUST",-1256.17,0.00013972,2,"2026-04-20T14:50:43.555",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881675,1776696643565,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.565",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881676,1776696643575,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.575",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881678,1776696643584,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.584",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881680,1776696643593,"fUST",-3573.36,0.00013972,2,"2026-04-20T14:50:43.593",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881681,1776696643603,"fUST",-4539.58,0.00013972,2,"2026-04-20T14:50:43.603",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881683,1776696643613,"fUST",-2069.57,0.00013972,2,"2026-04-20T14:50:43.613",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881684,1776696643623,"fUST",-6344.31,0.00013972,2,"2026-04-20T14:50:43.623",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881685,1776696643633,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.633",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881686,1776696643642,"fUST",-830.25,0.00013972,2,"2026-04-20T14:50:43.642",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881687,1776696643651,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.651",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881688,1776696643661,"fUST",-3326.62,0.00013972,2,"2026-04-20T14:50:43.661",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881689,1776696643671,"fUST",-7592.59,0.00013972,2,"2026-04-20T14:50:43.671",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881690,1776696643680,"fUST",-676.3,0.00013972,2,"2026-04-20T14:50:43.680",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881691,1776696643691,"fUST",-1056.46,0.00013972,2,"2026-04-20T14:50:43.691",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881692,1776696643700,"fUST",-644.42,0.00013972,2,"2026-04-20T14:50:43.700",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881693,1776696643710,"fUST",-996.3,0.00013972,2,"2026-04-20T14:50:43.710",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881694,1776696643720,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.720",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881695,1776696643729,"fUST",-11307.08,0.00013972,2,"2026-04-20T14:50:43.729",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881696,1776696643738,"fUST",-947.12,0.00013972,2,"2026-04-20T14:50:43.738",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881697,1776696643748,"fUST",-1605.17,0.00013972,2,"2026-04-20T14:50:43.748",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881698,1776696643757,"fUST",-869.48,0.00013972,2,"2026-04-20T14:50:43.757",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881699,1776696643767,"fUST",-685.66,0.00013972,2,"2026-04-20T14:50:43.767",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881700,1776696643776,"fUST",-364.13967979,0.00013972,2,"2026-04-20T14:50:43.776",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881701,1776696643785,"fUST",-2903.7,0.00013972,2,"2026-04-20T14:50:43.785",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881702,1776696643795,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.795",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881703,1776696643804,"fUST",-182.30224611,0.00013972,2,"2026-04-20T14:50:43.804",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881704,1776696643814,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.814",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881705,1776696643823,"fUST",-596.98002292,0.00013972,2,"2026-04-20T14:50:43.823",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881706,1776696643833,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.833",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881707,1776696643843,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.843",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881708,1776696643852,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.852",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881709,1776696643862,"fUST",-613.26,0.00013972,2,"2026-04-20T14:50:43.862",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881710,1776696643871,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.871",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881711,1776696643881,"fUST",-1096.81,0.00013972,2,"2026-04-20T14:50:43.881",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881713,1776696643890,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.890",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881715,1776696643901,"fUST",-1197.32,0.00013972,2,"2026-04-20T14:50:43.901",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881717,1776696643911,"fUST",-2560.25,0.00013972,2,"2026-04-20T14:50:43.911",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881719,1776696643920,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.920",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881721,1776696643930,"fUST",-886.39,0.00013972,2,"2026-04-20T14:50:43.930",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881723,1776696643939,"fUST",-678.11,0.00013972,2,"2026-04-20T14:50:43.939",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881725,1776696643949,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.949",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881727,1776696643958,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.958",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881728,1776696643968,"fUST",-225.43631671,0.00013972,2,"2026-04-20T14:50:43.968",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881729,1776696643978,"fUST",-623.03,0.00013972,2,"2026-04-20T14:50:43.978",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881730,1776696643987,"fUST",-968.78,0.00013972,2,"2026-04-20T14:50:43.987",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881731,1776696643996,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:43.996",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881732,1776696644006,"fUST",-836.22,0.00013972,2,"2026-04-20T14:50:44.006",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881733,1776696644015,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.015",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881734,1776696644025,"fUST",-8847.38,0.00013972,2,"2026-04-20T14:50:44.025",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881735,1776696644034,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.034",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881736,1776696644044,"fUST",-547.13,0.00013972,2,"2026-04-20T14:50:44.044",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881737,1776696644053,"fUST",-3313.74,0.00013972,2,"2026-04-20T14:50:44.053",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881738,1776696644063,"fUST",-1371.83,0.00013972,2,"2026-04-20T14:50:44.063",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881739,1776696644073,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.073",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881740,1776696644083,"fUST",-5074.56,0.00013972,2,"2026-04-20T14:50:44.083",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881741,1776696644092,"fUST",-1505.97,0.00013972,2,"2026-04-20T14:50:44.092",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881742,1776696644101,"fUST",-1661.78,0.00013972,2,"2026-04-20T14:50:44.101",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881743,1776696644111,"fUST",-627.54,0.00013972,2,"2026-04-20T14:50:44.111",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881744,1776696644120,"fUST",-1009.93,0.00013972,2,"2026-04-20T14:50:44.120",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881745,1776696644130,"fUST",-531.0,0.00013972,2,"2026-04-20T14:50:44.130",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881746,1776696644140,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.140",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881747,1776696644149,"fUST",-539.83,0.00013972,2,"2026-04-20T14:50:44.149",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881748,1776696644159,"fUST",-743.11,0.00013972,2,"2026-04-20T14:50:44.159",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881749,1776696644168,"fUST",-2073.43,0.00013972,2,"2026-04-20T14:50:44.168",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881750,1776696644178,"fUST",-554.89,0.00013972,2,"2026-04-20T14:50:44.178",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881751,1776696644188,"fUST",-582.62,0.00013972,2,"2026-04-20T14:50:44.188",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881752,1776696644197,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.197",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881753,1776696644207,"fUST",-2908.99,0.00013972,2,"2026-04-20T14:50:44.207",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881754,1776696644216,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.216",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881755,1776696644226,"fUST",-701.99,0.00013972,2,"2026-04-20T14:50:44.226",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881756,1776696644235,"fUST",-1141.9,0.00013972,2,"2026-04-20T14:50:44.235",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881757,1776696644244,"fUST",-1249.46,0.00013972,2,"2026-04-20T14:50:44.244",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881758,1776696644254,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.254",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881759,1776696644263,"fUST",-707.82,0.00013972,2,"2026-04-20T14:50:44.263",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881760,1776696644273,"fUST",-7036.91,0.00013972,2,"2026-04-20T14:50:44.273",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881761,1776696644283,"fUST",-2377.27,0.00013972,2,"2026-04-20T14:50:44.283",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881762,1776696644292,"fUST",-875.64,0.00013972,2,"2026-04-20T14:50:44.292",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881763,1776696644303,"fUST",-6048.3,0.00013972,2,"2026-04-20T14:50:44.303",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881764,1776696644312,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.312",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881765,1776696644322,"fUST",-1882.47,0.00013972,2,"2026-04-20T14:50:44.322",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881766,1776696644331,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.331",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881767,1776696644341,"fUST",-3034.32,0.00013972,2,"2026-04-20T14:50:44.341",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881768,1776696644351,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.351",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881769,1776696644360,"fUST",-818.65,0.00013972,2,"2026-04-20T14:50:44.360",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881770,1776696644370,"fUST",-699.34,0.00013972,2,"2026-04-20T14:50:44.370",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881771,1776696644380,"fUST",-3464.74,0.00013972,2,"2026-04-20T14:50:44.380",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881772,1776696644389,"fUST",-4871.73,0.00013972,2,"2026-04-20T14:50:44.389",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881773,1776696644399,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.399",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881774,1776696644408,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.408",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881775,1776696644418,"fUST",-6287.28,0.00013972,2,"2026-04-20T14:50:44.418",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881776,1776696644428,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.428",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881777,1776696644438,"fUST",-890.69,0.00013972,2,"2026-04-20T14:50:44.438",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881778,1776696644448,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.448",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881779,1776696644457,"fUST",-485.74081897,0.00013972,2,"2026-04-20T14:50:44.457",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881780,1776696644467,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.467",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881781,1776696644476,"fUST",-5009.47,0.00013972,2,"2026-04-20T14:50:44.476",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881782,1776696644486,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.486",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881783,1776696644495,"fUST",-15915.66,0.00013972,2,"2026-04-20T14:50:44.495",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881784,1776696644505,"fUST",-4884.2,0.00013972,2,"2026-04-20T14:50:44.505",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881785,1776696644514,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.514",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881786,1776696644524,"fUST",-10006.4,0.00013972,2,"2026-04-20T14:50:44.524",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881787,1776696644533,"fUST",-4637.64,0.00013972,2,"2026-04-20T14:50:44.533",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881788,1776696644542,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.542",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881789,1776696644552,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.552",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881790,1776696644562,"fUST",-730.92,0.00013972,2,"2026-04-20T14:50:44.562",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881791,1776696644571,"fUST",-1632.29,0.00013972,2,"2026-04-20T14:50:44.571",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881792,1776696644581,"fUST",-1363.78,0.00013972,2,"2026-04-20T14:50:44.581",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881793,1776696644590,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.590",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881794,1776696644600,"fUST",-3657.71,0.00013972,2,"2026-04-20T14:50:44.600",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881795,1776696644610,"fUST",-2485.21,0.00013972,2,"2026-04-20T14:50:44.610",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881796,1776696644619,"fUST",-1206.45,0.00013972,2,"2026-04-20T14:50:44.619",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881797,1776696644628,"fUST",-15895.85,0.00013972,2,"2026-04-20T14:50:44.628",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881798,1776696644638,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.638",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881799,1776696644647,"fUST",-1632.78,0.00013972,2,"2026-04-20T14:50:44.647",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881800,1776696644657,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.657",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881801,1776696644667,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.667",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881802,1776696644676,"fUST",-186.33110611,0.00013972,2,"2026-04-20T14:50:44.676",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881803,1776696644686,"fUST",-11810.45,0.00013972,2,"2026-04-20T14:50:44.686",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881804,1776696644696,"fUST",-9374.56,0.00013972,2,"2026-04-20T14:50:44.696",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881805,1776696644706,"fUST",-500.0,0.00013972,2,"2026-04-20T14:50:44.706",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881806,1776696644715,"fUST",-1190.0,0.00013973,2,"2026-04-20T14:50:44.715",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881807,1776696644724,"fUST",-154.0,0.00013997,2,"2026-04-20T14:50:44.724",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881808,1776696644734,"fUST",-154.0,0.00013997,2,"2026-04-20T14:50:44.734",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881809,1776696644744,"fUST",-154.0,0.00013997,2,"2026-04-20T14:50:44.744",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881810,1776696644755,"fUST",-154.0,0.00013997,2,"2026-04-20T14:50:44.755",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881811,1776696644764,"fUST",-154.0,0.00013997,2,"2026-04-20T14:50:44.764",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881812,1776696644774,"fUST",-154.0,0.00013997,2,"2026-04-20T14:50:44.774",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881813,1776696644784,"fUST",-154.0,0.00013997,2,"2026-04-20T14:50:44.784",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881814,1776696644794,"fUST",-154.0,0.00013997,2,"2026-04-20T14:50:44.794",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881815,1776696644803,"fUST",-154.0,0.00013997,2,"2026-04-20T14:50:44.803",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881816,1776696644813,"fUST",-223.40107083,0.00013997,2,"2026-04-20T14:50:44.813",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881817,1776696644822,"fUST",-16443.15817479,0.00014,2,"2026-04-20T14:50:44.822",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881818,1776696644832,"fUST",-395.0,0.00014,2,"2026-04-20T14:50:44.832",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881819,1776696644842,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:44.842",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881820,1776696644851,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:44.851",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881821,1776696644861,"fUST",-539.182,0.00014246,2,"2026-04-20T14:50:44.861",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881822,1776696644870,"fUST",-610.26,0.00014246,2,"2026-04-20T14:50:44.870",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881823,1776696644879,"fUST",-602.11,0.00014246,2,"2026-04-20T14:50:44.879",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881824,1776696644889,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:44.889",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881825,1776696644898,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:44.898",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881826,1776696644907,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:44.907",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881827,1776696644917,"fUST",-1000.0,0.00014246,2,"2026-04-20T14:50:44.917",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881828,1776696644927,"fUST",-956.57,0.00014246,2,"2026-04-20T14:50:44.927",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881829,1776696644936,"fUST",-630.47,0.00014246,2,"2026-04-20T14:50:44.936",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881830,1776696644946,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:44.946",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881831,1776696644955,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:44.955",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881832,1776696644965,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:44.965",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881833,1776696644975,"fUST",-532.09,0.00014246,2,"2026-04-20T14:50:44.975",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881834,1776696644984,"fUST",-622.23,0.00014246,2,"2026-04-20T14:50:44.984",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881835,1776696644994,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:44.994",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881836,1776696645004,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.004",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881837,1776696645013,"fUST",-704.3,0.00014246,2,"2026-04-20T14:50:45.013",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881838,1776696645023,"fUST",-690.29,0.00014246,2,"2026-04-20T14:50:45.023",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881839,1776696645032,"fUST",-789.51,0.00014246,2,"2026-04-20T14:50:45.032",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881840,1776696645041,"fUST",-515.0,0.00014246,2,"2026-04-20T14:50:45.041",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881841,1776696645051,"fUST",-832.46,0.00014246,2,"2026-04-20T14:50:45.051",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881842,1776696645060,"fUST",-930.35,0.00014246,2,"2026-04-20T14:50:45.060",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881843,1776696645070,"fUST",-955.21,0.00014246,2,"2026-04-20T14:50:45.070",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881844,1776696645080,"fUST",-726.69,0.00014246,2,"2026-04-20T14:50:45.080",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881845,1776696645089,"fUST",-517.82,0.00014246,2,"2026-04-20T14:50:45.089",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881846,1776696645099,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.099",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881847,1776696645108,"fUST",-1042.5,0.00014246,2,"2026-04-20T14:50:45.108",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881848,1776696645117,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.117",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881849,1776696645126,"fUST",-565.17,0.00014246,2,"2026-04-20T14:50:45.126",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881850,1776696645135,"fUST",-1002.87,0.00014246,2,"2026-04-20T14:50:45.135",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881851,1776696645145,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.145",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881852,1776696645154,"fUST",-818.35,0.00014246,2,"2026-04-20T14:50:45.154",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881853,1776696645164,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.164",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881854,1776696645173,"fUST",-3024.12,0.00014246,2,"2026-04-20T14:50:45.173",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881855,1776696645182,"fUST",-866.55,0.00014246,2,"2026-04-20T14:50:45.182",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881856,1776696645192,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.192",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881857,1776696645201,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.201",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881858,1776696645210,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.210",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881859,1776696645220,"fUST",-587.08,0.00014246,2,"2026-04-20T14:50:45.220",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881860,1776696645229,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.229",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881861,1776696645239,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.239",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881862,1776696645248,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.248",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881863,1776696645257,"fUST",-543.95,0.00014246,2,"2026-04-20T14:50:45.257",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881864,1776696645267,"fUST",-963.63,0.00014246,2,"2026-04-20T14:50:45.267",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881865,1776696645276,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.276",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881866,1776696645286,"fUST",-1768.45,0.00014246,2,"2026-04-20T14:50:45.286",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881867,1776696645295,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.295",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881868,1776696645304,"fUST",-591.8,0.00014246,2,"2026-04-20T14:50:45.304",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881869,1776696645313,"fUST",-822.54,0.00014246,2,"2026-04-20T14:50:45.313",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881870,1776696645323,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.323",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881871,1776696645332,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.332",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881872,1776696645341,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.341",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881873,1776696645351,"fUST",-754.0,0.00014246,2,"2026-04-20T14:50:45.351",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881874,1776696645361,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.361",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881875,1776696645370,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.370",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881876,1776696645380,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.380",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881877,1776696645389,"fUST",-550.65,0.00014246,2,"2026-04-20T14:50:45.389",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881878,1776696645399,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.399",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881879,1776696645409,"fUST",-1156.48,0.00014246,2,"2026-04-20T14:50:45.409",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881880,1776696645419,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.419",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881881,1776696645429,"fUST",-1510.15,0.00014246,2,"2026-04-20T14:50:45.429",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881882,1776696645439,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.439",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881883,1776696645449,"fUST",-1473.14,0.00014246,2,"2026-04-20T14:50:45.449",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881884,1776696645458,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.458",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881885,1776696645467,"fUST",-1885.11,0.00014246,2,"2026-04-20T14:50:45.467",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881886,1776696645477,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.477",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881887,1776696645486,"fUST",-609.17,0.00014246,2,"2026-04-20T14:50:45.486",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881888,1776696645495,"fUST",-828.28,0.00014246,2,"2026-04-20T14:50:45.495",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881889,1776696645504,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.504",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881890,1776696645514,"fUST",-968.9,0.00014246,2,"2026-04-20T14:50:45.514",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881891,1776696645523,"fUST",-4271.56,0.00014246,2,"2026-04-20T14:50:45.523",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881892,1776696645532,"fUST",-844.7,0.00014246,2,"2026-04-20T14:50:45.532",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881893,1776696645542,"fUST",-7286.0,0.00014246,2,"2026-04-20T14:50:45.542",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881894,1776696645551,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.551",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881895,1776696645560,"fUST",-852.55,0.00014246,2,"2026-04-20T14:50:45.560",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881896,1776696645570,"fUST",-1256.17,0.00014246,2,"2026-04-20T14:50:45.570",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881897,1776696645579,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.579",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881898,1776696645588,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.588",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881899,1776696645598,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.598",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881900,1776696645607,"fUST",-3573.36,0.00014246,2,"2026-04-20T14:50:45.607",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881901,1776696645616,"fUST",-4539.58,0.00014246,2,"2026-04-20T14:50:45.616",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881902,1776696645626,"fUST",-2069.57,0.00014246,2,"2026-04-20T14:50:45.626",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881903,1776696645636,"fUST",-6344.31,0.00014246,2,"2026-04-20T14:50:45.636",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881904,1776696645645,"fUST",-549.82802434,0.00014246,2,"2026-04-20T14:50:45.645",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881905,1776696645655,"fUST",-830.25,0.00014246,2,"2026-04-20T14:50:45.655",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881906,1776696645664,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.664",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881907,1776696645674,"fUST",-3326.62,0.00014246,2,"2026-04-20T14:50:45.674",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881908,1776696645683,"fUST",-7592.59,0.00014246,2,"2026-04-20T14:50:45.683",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881909,1776696645731,"fUST",-676.3,0.00014246,2,"2026-04-20T14:50:45.731",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881910,1776696645740,"fUST",-1056.46,0.00014246,2,"2026-04-20T14:50:45.740",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881911,1776696645749,"fUST",-644.42,0.00014246,2,"2026-04-20T14:50:45.749",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881912,1776696645760,"fUST",-996.3,0.00014246,2,"2026-04-20T14:50:45.760",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881913,1776696645769,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.769",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881914,1776696645778,"fUST",-11307.08,0.00014246,2,"2026-04-20T14:50:45.778",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881915,1776696645787,"fUST",-947.12,0.00014246,2,"2026-04-20T14:50:45.787",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881916,1776696645796,"fUST",-1605.17,0.00014246,2,"2026-04-20T14:50:45.796",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881917,1776696645805,"fUST",-869.48,0.00014246,2,"2026-04-20T14:50:45.805",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881918,1776696645815,"fUST",-685.66,0.00014246,2,"2026-04-20T14:50:45.815",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881919,1776696645824,"fUST",-2903.7,0.00014246,2,"2026-04-20T14:50:45.824",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881920,1776696645833,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.833",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881921,1776696645842,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.842",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881922,1776696645851,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.851",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881923,1776696645860,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.860",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881924,1776696645869,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.869",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881925,1776696645879,"fUST",-613.26,0.00014246,2,"2026-04-20T14:50:45.879",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881926,1776696645888,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.888",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881927,1776696645897,"fUST",-1096.81,0.00014246,2,"2026-04-20T14:50:45.897",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881928,1776696645906,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.906",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881929,1776696645915,"fUST",-1197.32,0.00014246,2,"2026-04-20T14:50:45.915",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881930,1776696645925,"fUST",-2560.25,0.00014246,2,"2026-04-20T14:50:45.925",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881931,1776696645935,"fUST",-232.1555079,0.00014246,2,"2026-04-20T14:50:45.935",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881932,1776696645944,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:45.944",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881933,1776696645954,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:45.954",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881934,1776696645963,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:45.963",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881935,1776696645973,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:45.973",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881936,1776696645983,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:45.983",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881937,1776696645993,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:45.993",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881938,1776696646002,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.002",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881939,1776696646011,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.011",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881940,1776696646022,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.022",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881941,1776696646031,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.031",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881942,1776696646040,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.040",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881943,1776696646050,"fUST",-886.39,0.00014246,2,"2026-04-20T14:50:46.050",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881944,1776696646062,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.062",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881945,1776696646071,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.071",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881946,1776696646081,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.081",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881947,1776696646090,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.090",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881948,1776696646099,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.099",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881949,1776696646108,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.108",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881950,1776696646118,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.118",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881951,1776696646127,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.127",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881952,1776696646136,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.136",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881953,1776696646145,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.145",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881954,1776696646155,"fUST",-678.11,0.00014246,2,"2026-04-20T14:50:46.155",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881955,1776696646164,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.164",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881956,1776696646174,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.174",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881957,1776696646183,"fUST",-366.9381193,0.00014246,2,"2026-04-20T14:50:46.183",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881958,1776696646193,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.193",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881959,1776696646202,"fUST",-623.03,0.00014246,2,"2026-04-20T14:50:46.202",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881960,1776696646212,"fUST",-891.0,0.00014246,2,"2026-04-20T14:50:46.212",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881961,1776696646221,"fUST",-968.78,0.00014246,2,"2026-04-20T14:50:46.221",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881962,1776696646230,"fUST",-898.00268781,0.00014246,2,"2026-04-20T14:50:46.230",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881963,1776696646239,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.239",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881964,1776696646249,"fUST",-836.22,0.00014246,2,"2026-04-20T14:50:46.249",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881965,1776696646258,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.258",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881966,1776696646267,"fUST",-8847.38,0.00014246,2,"2026-04-20T14:50:46.267",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881967,1776696646276,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.276",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881968,1776696646285,"fUST",-547.13,0.00014246,2,"2026-04-20T14:50:46.285",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881969,1776696646294,"fUST",-3313.74,0.00014246,2,"2026-04-20T14:50:46.294",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881970,1776696646304,"fUST",-1371.83,0.00014246,2,"2026-04-20T14:50:46.304",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881971,1776696646313,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.313",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881972,1776696646322,"fUST",-5074.56,0.00014246,2,"2026-04-20T14:50:46.322",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881973,1776696646331,"fUST",-1505.97,0.00014246,2,"2026-04-20T14:50:46.331",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881974,1776696646340,"fUST",-1661.78,0.00014246,2,"2026-04-20T14:50:46.340",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881975,1776696646349,"fUST",-1009.93,0.00014246,2,"2026-04-20T14:50:46.349",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881976,1776696646358,"fUST",-531.0,0.00014246,2,"2026-04-20T14:50:46.358",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881977,1776696646367,"fUST",-627.54,0.00014246,2,"2026-04-20T14:50:46.367",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881978,1776696646377,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.377",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881979,1776696646386,"fUST",-539.83,0.00014246,2,"2026-04-20T14:50:46.386",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881980,1776696646395,"fUST",-743.11,0.00014246,2,"2026-04-20T14:50:46.395",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881981,1776696646404,"fUST",-2073.43,0.00014246,2,"2026-04-20T14:50:46.404",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881982,1776696646414,"fUST",-554.89,0.00014246,2,"2026-04-20T14:50:46.414",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881983,1776696646423,"fUST",-582.62,0.00014246,2,"2026-04-20T14:50:46.423",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881984,1776696646432,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.432",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881985,1776696646442,"fUST",-2908.99,0.00014246,2,"2026-04-20T14:50:46.442",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881986,1776696646451,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.451",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881987,1776696646460,"fUST",-701.99,0.00014246,2,"2026-04-20T14:50:46.460",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881988,1776696646469,"fUST",-1141.9,0.00014246,2,"2026-04-20T14:50:46.469",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881989,1776696646478,"fUST",-1249.46,0.00014246,2,"2026-04-20T14:50:46.478",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881991,1776696646487,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.487",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881992,1776696646497,"fUST",-707.82,0.00014246,2,"2026-04-20T14:50:46.497",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881993,1776696646506,"fUST",-7036.91,0.00014246,2,"2026-04-20T14:50:46.506",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881994,1776696646515,"fUST",-2377.27,0.00014246,2,"2026-04-20T14:50:46.515",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881995,1776696646524,"fUST",-875.64,0.00014246,2,"2026-04-20T14:50:46.524",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881996,1776696646533,"fUST",-6048.3,0.00014246,2,"2026-04-20T14:50:46.533",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881997,1776696646542,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.542",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881998,1776696646551,"fUST",-1882.47,0.00014246,2,"2026-04-20T14:50:46.551",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420881999,1776696646560,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.560",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882000,1776696646570,"fUST",-3034.32,0.00014246,2,"2026-04-20T14:50:46.570",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882001,1776696646579,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.579",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882003,1776696646589,"fUST",-818.65,0.00014246,2,"2026-04-20T14:50:46.589",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882004,1776696646598,"fUST",-699.34,0.00014246,2,"2026-04-20T14:50:46.598",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882005,1776696646608,"fUST",-3464.74,0.00014246,2,"2026-04-20T14:50:46.608",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882006,1776696646617,"fUST",-4871.73,0.00014246,2,"2026-04-20T14:50:46.617",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882007,1776696646626,"fUST",-492.13461175,0.00014246,2,"2026-04-20T14:50:46.626",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882008,1776696646635,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.635",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882010,1776696646644,"fUST",-6287.28,0.00014246,2,"2026-04-20T14:50:46.644",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882011,1776696646653,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.653",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882012,1776696646662,"fUST",-890.69,0.00014246,2,"2026-04-20T14:50:46.662",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882013,1776696646672,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.672",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882014,1776696646682,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.682",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882015,1776696646691,"fUST",-5009.47,0.00014246,2,"2026-04-20T14:50:46.691",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882016,1776696646700,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.700",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882017,1776696646709,"fUST",-15915.66,0.00014246,2,"2026-04-20T14:50:46.709",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882018,1776696646718,"fUST",-4884.2,0.00014246,2,"2026-04-20T14:50:46.718",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882019,1776696646727,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.727",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882020,1776696646736,"fUST",-10006.4,0.00014246,2,"2026-04-20T14:50:46.736",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882021,1776696646746,"fUST",-4637.64,0.00014246,2,"2026-04-20T14:50:46.746",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882022,1776696646755,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.755",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882023,1776696646766,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.766",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882024,1776696646775,"fUST",-730.92,0.00014246,2,"2026-04-20T14:50:46.775",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882025,1776696646784,"fUST",-1632.29,0.00014246,2,"2026-04-20T14:50:46.784",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882026,1776696646793,"fUST",-1363.78,0.00014246,2,"2026-04-20T14:50:46.793",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882027,1776696646803,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.803",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882028,1776696646812,"fUST",-3657.71,0.00014246,2,"2026-04-20T14:50:46.812",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882029,1776696646821,"fUST",-2485.21,0.00014246,2,"2026-04-20T14:50:46.821",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882030,1776696646830,"fUST",-1206.45,0.00014246,2,"2026-04-20T14:50:46.830",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882031,1776696646839,"fUST",-15895.85,0.00014246,2,"2026-04-20T14:50:46.839",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882032,1776696646849,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.849",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882033,1776696646858,"fUST",-1632.78,0.00014246,2,"2026-04-20T14:50:46.858",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882034,1776696646867,"fUST",-500.0,0.00014246,2,"2026-04-20T14:50:46.867",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882035,1776696646876,"fUST",-325.57437443,0.00014246,2,"2026-04-20T14:50:46.876",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882036,1776696646885,"fUST",-11810.45,0.00014246,2,"2026-04-20T14:50:46.885",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882037,1776696646894,"fUST",-9374.56,0.00014246,2,"2026-04-20T14:50:46.894",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882038,1776696646903,"fUST",-1190.0,0.00014247,2,"2026-04-20T14:50:46.903",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882039,1776696646913,"fUST",-500.0,0.00014273,2,"2026-04-20T14:50:46.913",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882040,1776696646922,"fUST",-500.0,0.00014273,2,"2026-04-20T14:50:46.922",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882041,1776696646931,"fUST",-500.0,0.00014273,2,"2026-04-20T14:50:46.931",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882042,1776696646940,"fUST",-2312.83697232,0.00014285,2,"2026-04-20T14:50:46.940",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882043,1776696646949,"fUST",-277.68680117,0.00014299,2,"2026-04-20T14:50:46.949",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882044,1776696646959,"fUST",-162.0,0.000143,2,"2026-04-20T14:50:46.959",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882045,1776696646968,"fUST",-4390.45098222,0.00014498,2,"2026-04-20T14:50:46.968",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882046,1776696646978,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:46.978",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882047,1776696646987,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:46.987",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882048,1776696646997,"fUST",-539.182,0.0001452,2,"2026-04-20T14:50:46.997",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882049,1776696647007,"fUST",-610.26,0.0001452,2,"2026-04-20T14:50:47.007",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882050,1776696647016,"fUST",-602.11,0.0001452,2,"2026-04-20T14:50:47.016",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882051,1776696647025,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.025",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882052,1776696647035,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.035",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882053,1776696647044,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.044",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882054,1776696647053,"fUST",-1000.0,0.0001452,2,"2026-04-20T14:50:47.053",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882055,1776696647062,"fUST",-956.57,0.0001452,2,"2026-04-20T14:50:47.062",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882056,1776696647072,"fUST",-630.47,0.0001452,2,"2026-04-20T14:50:47.072",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882057,1776696647082,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.082",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882058,1776696647091,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.091",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882059,1776696647100,"fUST",-501.73178861,0.0001452,2,"2026-04-20T14:50:47.100",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882060,1776696647110,"fUST",-532.09,0.0001452,2,"2026-04-20T14:50:47.110",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882061,1776696647120,"fUST",-622.23,0.0001452,2,"2026-04-20T14:50:47.120",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882062,1776696647129,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.129",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882063,1776696647138,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.138",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882064,1776696647148,"fUST",-704.3,0.0001452,2,"2026-04-20T14:50:47.148",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882065,1776696647157,"fUST",-690.29,0.0001452,2,"2026-04-20T14:50:47.157",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882066,1776696647166,"fUST",-789.51,0.0001452,2,"2026-04-20T14:50:47.166",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882067,1776696647175,"fUST",-515.0,0.0001452,2,"2026-04-20T14:50:47.175",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882068,1776696647186,"fUST",-832.46,0.0001452,2,"2026-04-20T14:50:47.186",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882069,1776696647195,"fUST",-930.35,0.0001452,2,"2026-04-20T14:50:47.195",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882070,1776696647205,"fUST",-955.21,0.0001452,2,"2026-04-20T14:50:47.205",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882071,1776696647214,"fUST",-726.69,0.0001452,2,"2026-04-20T14:50:47.214",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882072,1776696647223,"fUST",-517.82,0.0001452,2,"2026-04-20T14:50:47.223",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882073,1776696647232,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.232",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882074,1776696647241,"fUST",-1042.5,0.0001452,2,"2026-04-20T14:50:47.241",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882075,1776696647250,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.250",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882076,1776696647260,"fUST",-565.17,0.0001452,2,"2026-04-20T14:50:47.260",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882077,1776696647269,"fUST",-1002.87,0.0001452,2,"2026-04-20T14:50:47.269",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882078,1776696647278,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.278",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882079,1776696647287,"fUST",-818.35,0.0001452,2,"2026-04-20T14:50:47.287",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882080,1776696647296,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.296",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882081,1776696647305,"fUST",-3024.12,0.0001452,2,"2026-04-20T14:50:47.305",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882082,1776696647314,"fUST",-866.55,0.0001452,2,"2026-04-20T14:50:47.314",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882083,1776696647323,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.323",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882084,1776696647332,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.332",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882085,1776696647341,"fUST",-244.81071656,0.0001452,2,"2026-04-20T14:50:47.341",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882086,1776696647350,"fUST",-587.08,0.0001452,2,"2026-04-20T14:50:47.350",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882087,1776696647359,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.359",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882088,1776696647368,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.368",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882089,1776696647377,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.377",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882090,1776696647387,"fUST",-543.95,0.0001452,2,"2026-04-20T14:50:47.387",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882091,1776696647396,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.396",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882092,1776696647405,"fUST",-1768.45,0.0001452,2,"2026-04-20T14:50:47.405",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882093,1776696647415,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.415",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882094,1776696647424,"fUST",-591.8,0.0001452,2,"2026-04-20T14:50:47.424",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882095,1776696647433,"fUST",-822.54,0.0001452,2,"2026-04-20T14:50:47.433",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882096,1776696647443,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.443",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882097,1776696647454,"fUST",-963.63,0.0001452,2,"2026-04-20T14:50:47.454",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882098,1776696647463,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.463",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882099,1776696647472,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.472",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882100,1776696647482,"fUST",-754.0,0.0001452,2,"2026-04-20T14:50:47.482",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882101,1776696647491,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.491",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882102,1776696647500,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.500",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882103,1776696647510,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.510",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882104,1776696647518,"fUST",-550.65,0.0001452,2,"2026-04-20T14:50:47.518",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882105,1776696647528,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.528",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882106,1776696647538,"fUST",-1156.48,0.0001452,2,"2026-04-20T14:50:47.538",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882107,1776696647547,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.547",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882108,1776696647557,"fUST",-1510.15,0.0001452,2,"2026-04-20T14:50:47.557",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882109,1776696647566,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.566",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882110,1776696647575,"fUST",-1473.14,0.0001452,2,"2026-04-20T14:50:47.575",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882111,1776696647584,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.584",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882112,1776696647593,"fUST",-1885.11,0.0001452,2,"2026-04-20T14:50:47.593",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882113,1776696647603,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.603",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882114,1776696647612,"fUST",-609.17,0.0001452,2,"2026-04-20T14:50:47.612",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882115,1776696647621,"fUST",-828.28,0.0001452,2,"2026-04-20T14:50:47.621",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882116,1776696647630,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.630",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882117,1776696647639,"fUST",-968.9,0.0001452,2,"2026-04-20T14:50:47.639",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882118,1776696647649,"fUST",-4271.56,0.0001452,2,"2026-04-20T14:50:47.649",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882119,1776696647658,"fUST",-844.7,0.0001452,2,"2026-04-20T14:50:47.658",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882120,1776696647667,"fUST",-7286.0,0.0001452,2,"2026-04-20T14:50:47.667",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882121,1776696647676,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.676",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882122,1776696647685,"fUST",-852.55,0.0001452,2,"2026-04-20T14:50:47.685",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882123,1776696647695,"fUST",-1256.17,0.0001452,2,"2026-04-20T14:50:47.695",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882124,1776696647703,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.703",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882125,1776696647713,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.713",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882126,1776696647722,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.722",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882127,1776696647732,"fUST",-3573.36,0.0001452,2,"2026-04-20T14:50:47.732",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882128,1776696647741,"fUST",-4539.58,0.0001452,2,"2026-04-20T14:50:47.741",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882129,1776696647750,"fUST",-2069.57,0.0001452,2,"2026-04-20T14:50:47.750",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882130,1776696647759,"fUST",-6344.31,0.0001452,2,"2026-04-20T14:50:47.759",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882131,1776696647768,"fUST",-830.25,0.0001452,2,"2026-04-20T14:50:47.768",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882132,1776696647778,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.778",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882133,1776696647787,"fUST",-3326.62,0.0001452,2,"2026-04-20T14:50:47.787",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882134,1776696647796,"fUST",-7592.59,0.0001452,2,"2026-04-20T14:50:47.796",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882135,1776696647805,"fUST",-676.3,0.0001452,2,"2026-04-20T14:50:47.805",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882136,1776696647815,"fUST",-1056.46,0.0001452,2,"2026-04-20T14:50:47.815",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882137,1776696647824,"fUST",-644.42,0.0001452,2,"2026-04-20T14:50:47.824",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882138,1776696647833,"fUST",-996.3,0.0001452,2,"2026-04-20T14:50:47.833",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882139,1776696647843,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.843",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882140,1776696647852,"fUST",-11307.08,0.0001452,2,"2026-04-20T14:50:47.852",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882141,1776696647861,"fUST",-947.12,0.0001452,2,"2026-04-20T14:50:47.861",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882142,1776696647870,"fUST",-1605.17,0.0001452,2,"2026-04-20T14:50:47.870",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882143,1776696647879,"fUST",-869.48,0.0001452,2,"2026-04-20T14:50:47.879",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882144,1776696647888,"fUST",-685.66,0.0001452,2,"2026-04-20T14:50:47.888",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882145,1776696647898,"fUST",-2903.7,0.0001452,2,"2026-04-20T14:50:47.898",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882146,1776696647907,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.907",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882147,1776696647916,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.916",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882148,1776696647925,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.925",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882149,1776696647935,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.935",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882150,1776696647945,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.945",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882151,1776696647954,"fUST",-613.26,0.0001452,2,"2026-04-20T14:50:47.954",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882152,1776696647963,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.963",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882153,1776696647973,"fUST",-1096.81,0.0001452,2,"2026-04-20T14:50:47.973",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882154,1776696647982,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:47.982",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882155,1776696647992,"fUST",-1197.32,0.0001452,2,"2026-04-20T14:50:47.992",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882156,1776696648001,"fUST",-2560.25,0.0001452,2,"2026-04-20T14:50:48.001",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882157,1776696648011,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.011",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882158,1776696648020,"fUST",-886.39,0.0001452,2,"2026-04-20T14:50:48.020",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882159,1776696648030,"fUST",-678.11,0.0001452,2,"2026-04-20T14:50:48.030",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882160,1776696648039,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.039",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882161,1776696648048,"fUST",-623.03,0.0001452,2,"2026-04-20T14:50:48.048",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882162,1776696648058,"fUST",-968.78,0.0001452,2,"2026-04-20T14:50:48.058",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882163,1776696648067,"fUST",-540.17015709,0.0001452,2,"2026-04-20T14:50:48.067",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882164,1776696648077,"fUST",-836.22,0.0001452,2,"2026-04-20T14:50:48.077",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882165,1776696648086,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.086",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882166,1776696648095,"fUST",-8847.38,0.0001452,2,"2026-04-20T14:50:48.095",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882167,1776696648105,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.105",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882168,1776696648114,"fUST",-547.13,0.0001452,2,"2026-04-20T14:50:48.114",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882169,1776696648123,"fUST",-3313.74,0.0001452,2,"2026-04-20T14:50:48.123",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882170,1776696648132,"fUST",-1371.83,0.0001452,2,"2026-04-20T14:50:48.132",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882171,1776696648142,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.142",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882172,1776696648151,"fUST",-5074.56,0.0001452,2,"2026-04-20T14:50:48.151",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882173,1776696648160,"fUST",-1505.97,0.0001452,2,"2026-04-20T14:50:48.160",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882174,1776696648169,"fUST",-1661.78,0.0001452,2,"2026-04-20T14:50:48.169",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882175,1776696648179,"fUST",-1009.93,0.0001452,2,"2026-04-20T14:50:48.179",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882176,1776696648188,"fUST",-531.0,0.0001452,2,"2026-04-20T14:50:48.188",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882177,1776696648197,"fUST",-627.54,0.0001452,2,"2026-04-20T14:50:48.197",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882178,1776696648206,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.206",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882179,1776696648216,"fUST",-539.83,0.0001452,2,"2026-04-20T14:50:48.216",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882180,1776696648226,"fUST",-743.11,0.0001452,2,"2026-04-20T14:50:48.226",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882181,1776696648235,"fUST",-2073.43,0.0001452,2,"2026-04-20T14:50:48.235",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882182,1776696648244,"fUST",-554.89,0.0001452,2,"2026-04-20T14:50:48.244",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882183,1776696648254,"fUST",-582.62,0.0001452,2,"2026-04-20T14:50:48.254",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882184,1776696648263,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.263",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882185,1776696648272,"fUST",-2908.99,0.0001452,2,"2026-04-20T14:50:48.272",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882186,1776696648281,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.281",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882187,1776696648291,"fUST",-701.99,0.0001452,2,"2026-04-20T14:50:48.291",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882188,1776696648300,"fUST",-1141.9,0.0001452,2,"2026-04-20T14:50:48.300",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882189,1776696648309,"fUST",-1249.46,0.0001452,2,"2026-04-20T14:50:48.309",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882190,1776696648318,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.318",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882191,1776696648328,"fUST",-707.82,0.0001452,2,"2026-04-20T14:50:48.328",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882192,1776696648338,"fUST",-7036.91,0.0001452,2,"2026-04-20T14:50:48.338",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882193,1776696648347,"fUST",-2377.27,0.0001452,2,"2026-04-20T14:50:48.347",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882194,1776696648356,"fUST",-875.64,0.0001452,2,"2026-04-20T14:50:48.356",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882195,1776696648365,"fUST",-6048.3,0.0001452,2,"2026-04-20T14:50:48.365",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882196,1776696648374,"fUST",-242.35324515,0.0001452,2,"2026-04-20T14:50:48.374",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882197,1776696648383,"fUST",-1882.47,0.0001452,2,"2026-04-20T14:50:48.383",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882198,1776696648392,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.392",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882199,1776696648402,"fUST",-3034.32,0.0001452,2,"2026-04-20T14:50:48.402",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882200,1776696648411,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.411",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882201,1776696648420,"fUST",-818.65,0.0001452,2,"2026-04-20T14:50:48.420",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882202,1776696648429,"fUST",-699.34,0.0001452,2,"2026-04-20T14:50:48.429",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882203,1776696648440,"fUST",-3464.74,0.0001452,2,"2026-04-20T14:50:48.440",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882204,1776696648449,"fUST",-4871.73,0.0001452,2,"2026-04-20T14:50:48.449",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882205,1776696648459,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.459",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882206,1776696648468,"fUST",-6287.28,0.0001452,2,"2026-04-20T14:50:48.468",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882207,1776696648477,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.477",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882208,1776696648487,"fUST",-890.69,0.0001452,2,"2026-04-20T14:50:48.487",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882209,1776696648496,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.496",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882210,1776696648505,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.505",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882211,1776696648515,"fUST",-5009.47,0.0001452,2,"2026-04-20T14:50:48.515",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882212,1776696648524,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.524",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882213,1776696648533,"fUST",-15915.66,0.0001452,2,"2026-04-20T14:50:48.533",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882214,1776696648542,"fUST",-4884.2,0.0001452,2,"2026-04-20T14:50:48.542",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882215,1776696648552,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.552",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882216,1776696648561,"fUST",-10006.4,0.0001452,2,"2026-04-20T14:50:48.561",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882217,1776696648570,"fUST",-4637.64,0.0001452,2,"2026-04-20T14:50:48.570",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882218,1776696648579,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.579",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882219,1776696648588,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.588",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882220,1776696648598,"fUST",-730.92,0.0001452,2,"2026-04-20T14:50:48.598",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882221,1776696648607,"fUST",-1632.29,0.0001452,2,"2026-04-20T14:50:48.607",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882222,1776696648616,"fUST",-1363.78,0.0001452,2,"2026-04-20T14:50:48.616",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882223,1776696648626,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.626",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882224,1776696648635,"fUST",-3657.71,0.0001452,2,"2026-04-20T14:50:48.635",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882225,1776696648645,"fUST",-2485.21,0.0001452,2,"2026-04-20T14:50:48.645",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882226,1776696648654,"fUST",-1206.45,0.0001452,2,"2026-04-20T14:50:48.654",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882227,1776696648663,"fUST",-15895.85,0.0001452,2,"2026-04-20T14:50:48.663",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882228,1776696648673,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.673",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882229,1776696648682,"fUST",-1632.78,0.0001452,2,"2026-04-20T14:50:48.682",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882230,1776696648694,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:48.694",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882231,1776696648703,"fUST",-11810.45,0.0001452,2,"2026-04-20T14:50:48.703",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882232,1776696648712,"fUST",-9374.56,0.0001452,2,"2026-04-20T14:50:48.712",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882233,1776696648725,"fUST",-1190.0,0.00014521,2,"2026-04-20T14:50:48.725",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882234,1776696648735,"fUST",-151.0,0.00014541,2,"2026-04-20T14:50:48.735",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882235,1776696648744,"fUST",-325.2970195,0.00014549,2,"2026-04-20T14:50:48.744",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882236,1776696648754,"fUST",-380.1936058,0.0001455,2,"2026-04-20T14:50:48.754",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882237,1776696648763,"fUST",-1152.0,0.0001464,2,"2026-04-20T14:50:48.763",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882238,1776696648773,"fUST",-2352.73837467,0.00014694,2,"2026-04-20T14:50:48.773",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882239,1776696648783,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:48.783",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882240,1776696648793,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:48.793",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882241,1776696648803,"fUST",-610.26,0.00014794,2,"2026-04-20T14:50:48.803",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882242,1776696648812,"fUST",-602.11,0.00014794,2,"2026-04-20T14:50:48.812",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882243,1776696648822,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:48.822",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882244,1776696648831,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:48.831",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882245,1776696648841,"fUST",-953.938,0.00014794,2,"2026-04-20T14:50:48.841",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882246,1776696648852,"fUST",-421.31809882,0.00014794,2,"2026-04-20T14:50:48.852",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882247,1776696648863,"fUST",-772.70083413,0.00014794,2,"2026-04-20T14:50:48.863",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882248,1776696648873,"fUST",-956.57,0.00014794,2,"2026-04-20T14:50:48.873",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882249,1776696648882,"fUST",-630.47,0.00014794,2,"2026-04-20T14:50:48.882",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882250,1776696648892,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:48.892",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882251,1776696648901,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:48.901",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882252,1776696648911,"fUST",-532.09,0.00014794,2,"2026-04-20T14:50:48.911",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882253,1776696648921,"fUST",-622.23,0.00014794,2,"2026-04-20T14:50:48.921",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882254,1776696648931,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:48.931",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882255,1776696648944,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:48.944",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882256,1776696648954,"fUST",-334.29893951,0.00014794,2,"2026-04-20T14:50:48.954",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882257,1776696648964,"fUST",-1337.19575805,0.00014794,2,"2026-04-20T14:50:48.964",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882258,1776696648975,"fUST",-704.3,0.00014794,2,"2026-04-20T14:50:48.975",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882259,1776696648985,"fUST",-690.29,0.00014794,2,"2026-04-20T14:50:48.985",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882260,1776696648996,"fUST",-3008.6904556,0.00014794,2,"2026-04-20T14:50:48.996",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882261,1776696649006,"fUST",-789.51,0.00014794,2,"2026-04-20T14:50:49.006",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882262,1776696649016,"fUST",-515.0,0.00014794,2,"2026-04-20T14:50:49.016",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882263,1776696649026,"fUST",-832.46,0.00014794,2,"2026-04-20T14:50:49.026",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882264,1776696649036,"fUST",-930.35,0.00014794,2,"2026-04-20T14:50:49.036",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882265,1776696649046,"fUST",-955.21,0.00014794,2,"2026-04-20T14:50:49.046",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882266,1776696649055,"fUST",-726.69,0.00014794,2,"2026-04-20T14:50:49.055",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882267,1776696649065,"fUST",-517.82,0.00014794,2,"2026-04-20T14:50:49.065",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882268,1776696649074,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.074",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882269,1776696649084,"fUST",-1042.5,0.00014794,2,"2026-04-20T14:50:49.084",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882270,1776696649093,"fUST",-298.77477546,0.00014794,2,"2026-04-20T14:50:49.093",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882271,1776696649103,"fUST",-565.17,0.00014794,2,"2026-04-20T14:50:49.103",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882272,1776696649113,"fUST",-1002.87,0.00014794,2,"2026-04-20T14:50:49.113",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882273,1776696649123,"fUST",-939.4409361,0.00014794,2,"2026-04-20T14:50:49.123",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882274,1776696649133,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.133",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882275,1776696649143,"fUST",-3754.00598065,0.00014794,2,"2026-04-20T14:50:49.143",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882276,1776696649153,"fUST",-818.35,0.00014794,2,"2026-04-20T14:50:49.153",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882277,1776696649163,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.163",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882278,1776696649172,"fUST",-3024.12,0.00014794,2,"2026-04-20T14:50:49.172",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882279,1776696649182,"fUST",-866.55,0.00014794,2,"2026-04-20T14:50:49.182",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882280,1776696649193,"fUST",-180.63123956,0.00014794,2,"2026-04-20T14:50:49.193",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882281,1776696649203,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.203",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882282,1776696649213,"fUST",-587.08,0.00014794,2,"2026-04-20T14:50:49.213",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882283,1776696649223,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.223",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882284,1776696649232,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.232",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882285,1776696649242,"fUST",-354.26189302,0.00014794,2,"2026-04-20T14:50:49.242",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882286,1776696649251,"fUST",-543.95,0.00014794,2,"2026-04-20T14:50:49.251",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882287,1776696649261,"fUST",-321.64485657,0.00014794,2,"2026-04-20T14:50:49.261",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882288,1776696649271,"fUST",-1768.45,0.00014794,2,"2026-04-20T14:50:49.271",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882289,1776696649281,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.281",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882290,1776696649291,"fUST",-591.8,0.00014794,2,"2026-04-20T14:50:49.291",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882291,1776696649300,"fUST",-822.54,0.00014794,2,"2026-04-20T14:50:49.300",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882292,1776696649309,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.309",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882293,1776696649319,"fUST",-963.63,0.00014794,2,"2026-04-20T14:50:49.319",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882294,1776696649328,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.328",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882295,1776696649338,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.338",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882296,1776696649347,"fUST",-754.0,0.00014794,2,"2026-04-20T14:50:49.347",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882297,1776696649357,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.357",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882298,1776696649366,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.366",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882299,1776696649376,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.376",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882300,1776696649385,"fUST",-550.65,0.00014794,2,"2026-04-20T14:50:49.385",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882301,1776696649395,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.395",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882302,1776696649405,"fUST",-1156.48,0.00014794,2,"2026-04-20T14:50:49.405",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882303,1776696649415,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.415",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882304,1776696649424,"fUST",-1510.15,0.00014794,2,"2026-04-20T14:50:49.424",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882305,1776696649434,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.434",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882306,1776696649444,"fUST",-1473.14,0.00014794,2,"2026-04-20T14:50:49.444",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882307,1776696649453,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.453",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882308,1776696649463,"fUST",-1885.11,0.00014794,2,"2026-04-20T14:50:49.463",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882309,1776696649472,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.472",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882310,1776696649482,"fUST",-609.17,0.00014794,2,"2026-04-20T14:50:49.482",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882311,1776696649492,"fUST",-828.28,0.00014794,2,"2026-04-20T14:50:49.492",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882312,1776696649503,"fUST",-5343.43424915,0.00014794,2,"2026-04-20T14:50:49.503",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882313,1776696649513,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.513",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882314,1776696649523,"fUST",-968.9,0.00014794,2,"2026-04-20T14:50:49.523",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882315,1776696649533,"fUST",-4271.56,0.00014794,2,"2026-04-20T14:50:49.533",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882316,1776696649543,"fUST",-844.7,0.00014794,2,"2026-04-20T14:50:49.543",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882317,1776696649552,"fUST",-7286.0,0.00014794,2,"2026-04-20T14:50:49.552",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882318,1776696649562,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.562",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882319,1776696649573,"fUST",-852.55,0.00014794,2,"2026-04-20T14:50:49.573",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882320,1776696649582,"fUST",-1256.17,0.00014794,2,"2026-04-20T14:50:49.582",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882321,1776696649592,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.592",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882322,1776696649602,"fUST",-201.80883973,0.00014794,2,"2026-04-20T14:50:49.602",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882323,1776696649612,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.612",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882324,1776696649622,"fUST",-3573.36,0.00014794,2,"2026-04-20T14:50:49.622",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882325,1776696649632,"fUST",-4539.58,0.00014794,2,"2026-04-20T14:50:49.632",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882326,1776696649642,"fUST",-2069.57,0.00014794,2,"2026-04-20T14:50:49.642",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882327,1776696649652,"fUST",-6344.31,0.00014794,2,"2026-04-20T14:50:49.652",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882328,1776696649662,"fUST",-830.25,0.00014794,2,"2026-04-20T14:50:49.662",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882329,1776696649672,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.672",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882330,1776696649683,"fUST",-3326.62,0.00014794,2,"2026-04-20T14:50:49.683",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882331,1776696649693,"fUST",-7592.59,0.00014794,2,"2026-04-20T14:50:49.693",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882332,1776696649702,"fUST",-676.3,0.00014794,2,"2026-04-20T14:50:49.702",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882333,1776696649714,"fUST",-1056.46,0.00014794,2,"2026-04-20T14:50:49.714",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882334,1776696649724,"fUST",-644.42,0.00014794,2,"2026-04-20T14:50:49.724",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882335,1776696649734,"fUST",-996.3,0.00014794,2,"2026-04-20T14:50:49.734",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882336,1776696649744,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.744",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882337,1776696649754,"fUST",-11307.08,0.00014794,2,"2026-04-20T14:50:49.754",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882338,1776696649763,"fUST",-947.12,0.00014794,2,"2026-04-20T14:50:49.763",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882339,1776696649773,"fUST",-1605.17,0.00014794,2,"2026-04-20T14:50:49.773",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882340,1776696649783,"fUST",-869.48,0.00014794,2,"2026-04-20T14:50:49.783",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882341,1776696649793,"fUST",-685.66,0.00014794,2,"2026-04-20T14:50:49.793",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882342,1776696649803,"fUST",-2903.7,0.00014794,2,"2026-04-20T14:50:49.803",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882343,1776696649812,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.812",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882344,1776696649822,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.822",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882345,1776696649832,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.832",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882346,1776696649841,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.841",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882347,1776696649851,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.851",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882348,1776696649860,"fUST",-613.26,0.00014794,2,"2026-04-20T14:50:49.860",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882349,1776696649870,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.870",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882350,1776696649880,"fUST",-1096.81,0.00014794,2,"2026-04-20T14:50:49.880",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882351,1776696649890,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.890",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882352,1776696649900,"fUST",-1197.32,0.00014794,2,"2026-04-20T14:50:49.900",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882353,1776696649910,"fUST",-2560.25,0.00014794,2,"2026-04-20T14:50:49.910",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882354,1776696649919,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.919",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882355,1776696649929,"fUST",-886.39,0.00014794,2,"2026-04-20T14:50:49.929",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882356,1776696649939,"fUST",-678.11,0.00014794,2,"2026-04-20T14:50:49.939",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882357,1776696649948,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.948",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882358,1776696649958,"fUST",-623.03,0.00014794,2,"2026-04-20T14:50:49.958",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882359,1776696649968,"fUST",-968.78,0.00014794,2,"2026-04-20T14:50:49.968",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882360,1776696649977,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.977",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882361,1776696649987,"fUST",-8847.38,0.00014794,2,"2026-04-20T14:50:49.987",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882362,1776696649998,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:49.998",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882363,1776696650008,"fUST",-547.13,0.00014794,2,"2026-04-20T14:50:50.008",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882364,1776696650018,"fUST",-3313.74,0.00014794,2,"2026-04-20T14:50:50.018",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882365,1776696650028,"fUST",-1371.83,0.00014794,2,"2026-04-20T14:50:50.028",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882366,1776696650037,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.037",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882367,1776696650047,"fUST",-5074.56,0.00014794,2,"2026-04-20T14:50:50.047",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882368,1776696650056,"fUST",-836.22,0.00014794,2,"2026-04-20T14:50:50.056",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882369,1776696650066,"fUST",-1505.97,0.00014794,2,"2026-04-20T14:50:50.066",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882370,1776696650076,"fUST",-1661.78,0.00014794,2,"2026-04-20T14:50:50.076",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882371,1776696650085,"fUST",-1009.93,0.00014794,2,"2026-04-20T14:50:50.085",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882372,1776696650096,"fUST",-531.0,0.00014794,2,"2026-04-20T14:50:50.096",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882373,1776696650106,"fUST",-627.54,0.00014794,2,"2026-04-20T14:50:50.106",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882374,1776696650115,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.115",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882375,1776696650125,"fUST",-539.83,0.00014794,2,"2026-04-20T14:50:50.125",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882376,1776696650135,"fUST",-743.11,0.00014794,2,"2026-04-20T14:50:50.135",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882377,1776696650145,"fUST",-2073.43,0.00014794,2,"2026-04-20T14:50:50.145",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882378,1776696650154,"fUST",-554.89,0.00014794,2,"2026-04-20T14:50:50.154",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882379,1776696650164,"fUST",-582.62,0.00014794,2,"2026-04-20T14:50:50.164",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882380,1776696650174,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.174",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882381,1776696650184,"fUST",-2908.99,0.00014794,2,"2026-04-20T14:50:50.184",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882382,1776696650194,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.194",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882383,1776696650203,"fUST",-701.99,0.00014794,2,"2026-04-20T14:50:50.203",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882384,1776696650213,"fUST",-1141.9,0.00014794,2,"2026-04-20T14:50:50.213",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882385,1776696650223,"fUST",-1249.46,0.00014794,2,"2026-04-20T14:50:50.223",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882386,1776696650233,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.233",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882387,1776696650242,"fUST",-707.82,0.00014794,2,"2026-04-20T14:50:50.242",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882388,1776696650252,"fUST",-7036.91,0.00014794,2,"2026-04-20T14:50:50.252",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882389,1776696650262,"fUST",-2377.27,0.00014794,2,"2026-04-20T14:50:50.262",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882390,1776696650272,"fUST",-875.64,0.00014794,2,"2026-04-20T14:50:50.272",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882391,1776696650282,"fUST",-6048.3,0.00014794,2,"2026-04-20T14:50:50.282",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882392,1776696650291,"fUST",-1882.47,0.00014794,2,"2026-04-20T14:50:50.291",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882393,1776696650301,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.301",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882394,1776696650310,"fUST",-3034.32,0.00014794,2,"2026-04-20T14:50:50.310",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882395,1776696650320,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.320",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882396,1776696650330,"fUST",-818.65,0.00014794,2,"2026-04-20T14:50:50.330",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882397,1776696650340,"fUST",-699.34,0.00014794,2,"2026-04-20T14:50:50.340",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882398,1776696650350,"fUST",-3464.74,0.00014794,2,"2026-04-20T14:50:50.350",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882399,1776696650359,"fUST",-4871.73,0.00014794,2,"2026-04-20T14:50:50.359",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882400,1776696650369,"fUST",-289.33046044,0.00014794,2,"2026-04-20T14:50:50.369",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882401,1776696650379,"fUST",-6287.28,0.00014794,2,"2026-04-20T14:50:50.379",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882402,1776696650388,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.388",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882403,1776696650398,"fUST",-890.69,0.00014794,2,"2026-04-20T14:50:50.398",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882404,1776696650407,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.407",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882405,1776696650417,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.417",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882406,1776696650427,"fUST",-5009.47,0.00014794,2,"2026-04-20T14:50:50.427",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882407,1776696650436,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.436",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882408,1776696650446,"fUST",-15915.66,0.00014794,2,"2026-04-20T14:50:50.446",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882409,1776696650455,"fUST",-4884.2,0.00014794,2,"2026-04-20T14:50:50.455",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882410,1776696650465,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.465",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882411,1776696650475,"fUST",-10006.4,0.00014794,2,"2026-04-20T14:50:50.475",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882412,1776696650484,"fUST",-4637.64,0.00014794,2,"2026-04-20T14:50:50.484",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882413,1776696650494,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.494",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882414,1776696650503,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.503",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882415,1776696650513,"fUST",-730.92,0.00014794,2,"2026-04-20T14:50:50.513",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882416,1776696650523,"fUST",-1363.78,0.00014794,2,"2026-04-20T14:50:50.523",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882417,1776696650532,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.532",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882418,1776696650542,"fUST",-3657.71,0.00014794,2,"2026-04-20T14:50:50.542",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882419,1776696650552,"fUST",-2485.21,0.00014794,2,"2026-04-20T14:50:50.552",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882420,1776696650561,"fUST",-1206.45,0.00014794,2,"2026-04-20T14:50:50.561",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882421,1776696650571,"fUST",-15895.85,0.00014794,2,"2026-04-20T14:50:50.571",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882422,1776696650581,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.581",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882423,1776696650590,"fUST",-1632.78,0.00014794,2,"2026-04-20T14:50:50.590",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882424,1776696650600,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:50.600",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882425,1776696650610,"fUST",-11810.45,0.00014794,2,"2026-04-20T14:50:50.610",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882426,1776696650620,"fUST",-500.78287338,0.00014794,2,"2026-04-20T14:50:50.620",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882427,1776696650630,"fUST",-1190.0,0.00014795,2,"2026-04-20T14:50:50.630",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882428,1776696650639,"fUST",-1908.279365,0.00014795,2,"2026-04-20T14:50:50.639",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882429,1776696650649,"fUST",-1000.0,0.00014821,2,"2026-04-20T14:50:50.649",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882430,1776696650658,"fUST",-1000.0,0.00014821,2,"2026-04-20T14:50:50.658",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882431,1776696650668,"fUST",-1000.0,0.00014821,2,"2026-04-20T14:50:50.668",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882432,1776696650677,"fUST",-500.0,0.00014823,2,"2026-04-20T14:50:50.677",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882433,1776696650687,"fUST",-500.0,0.00014823,2,"2026-04-20T14:50:50.687",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882434,1776696650697,"fUST",-500.0,0.00014823,2,"2026-04-20T14:50:50.697",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882435,1776696650707,"fUST",-167.80258593,0.00014823,2,"2026-04-20T14:50:50.707",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882436,1776696650717,"fUST",-2398.4119403,0.00014833,2,"2026-04-20T14:50:50.717",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882437,1776696650726,"fUST",-204.0,0.00014946,2,"2026-04-20T14:50:50.726",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882438,1776696650736,"fUST",-166.83046213,0.00014963,7,"2026-04-20T14:50:50.736",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882439,1776696650747,"fUST",-633.4402,0.00015068,2,"2026-04-20T14:50:50.747",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882440,1776696650757,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:50.757",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882441,1776696650767,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:50.767",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882442,1776696650776,"fUST",-610.26,0.00015068,2,"2026-04-20T14:50:50.776",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882443,1776696650786,"fUST",-602.11,0.00015068,2,"2026-04-20T14:50:50.786",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882444,1776696650796,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:50.796",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882445,1776696650805,"fUST",-173.43369189,0.00015068,2,"2026-04-20T14:50:50.805",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882446,1776696650815,"fUST",-956.57,0.00015068,2,"2026-04-20T14:50:50.815",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882447,1776696650826,"fUST",-630.47,0.00015068,2,"2026-04-20T14:50:50.826",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882448,1776696650836,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:50.836",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882449,1776696651033,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.033",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882450,1776696651049,"fUST",-532.09,0.00015068,2,"2026-04-20T14:50:51.049",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882451,1776696651059,"fUST",-622.23,0.00015068,2,"2026-04-20T14:50:51.059",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882452,1776696651069,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.069",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882453,1776696651078,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.078",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882454,1776696651088,"fUST",-704.3,0.00015068,2,"2026-04-20T14:50:51.088",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882455,1776696651097,"fUST",-690.29,0.00015068,2,"2026-04-20T14:50:51.097",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882456,1776696651107,"fUST",-789.51,0.00015068,2,"2026-04-20T14:50:51.107",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882457,1776696651117,"fUST",-515.0,0.00015068,2,"2026-04-20T14:50:51.117",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882458,1776696651127,"fUST",-832.46,0.00015068,2,"2026-04-20T14:50:51.127",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882459,1776696651136,"fUST",-930.35,0.00015068,2,"2026-04-20T14:50:51.136",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882460,1776696651145,"fUST",-955.21,0.00015068,2,"2026-04-20T14:50:51.145",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882461,1776696651155,"fUST",-726.69,0.00015068,2,"2026-04-20T14:50:51.155",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882462,1776696651164,"fUST",-517.82,0.00015068,2,"2026-04-20T14:50:51.164",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882463,1776696651173,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.173",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882464,1776696651183,"fUST",-1042.5,0.00015068,2,"2026-04-20T14:50:51.183",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882465,1776696651194,"fUST",-565.17,0.00015068,2,"2026-04-20T14:50:51.194",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882466,1776696651203,"fUST",-1002.87,0.00015068,2,"2026-04-20T14:50:51.203",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882467,1776696651212,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.212",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882468,1776696651221,"fUST",-818.35,0.00015068,2,"2026-04-20T14:50:51.221",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882469,1776696651231,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.231",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882470,1776696651240,"fUST",-3024.12,0.00015068,2,"2026-04-20T14:50:51.240",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882471,1776696651249,"fUST",-866.55,0.00015068,2,"2026-04-20T14:50:51.249",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882472,1776696651259,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.259",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882473,1776696651268,"fUST",-587.08,0.00015068,2,"2026-04-20T14:50:51.268",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882474,1776696651277,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.277",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882475,1776696651286,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.286",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882476,1776696651295,"fUST",-543.95,0.00015068,2,"2026-04-20T14:50:51.295",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882477,1776696651305,"fUST",-1768.45,0.00015068,2,"2026-04-20T14:50:51.305",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882478,1776696651314,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.314",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882479,1776696651323,"fUST",-591.8,0.00015068,2,"2026-04-20T14:50:51.323",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882480,1776696651332,"fUST",-822.54,0.00015068,2,"2026-04-20T14:50:51.332",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882481,1776696651341,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.341",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882482,1776696651351,"fUST",-963.63,0.00015068,2,"2026-04-20T14:50:51.351",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882483,1776696651360,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.360",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882484,1776696651369,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.369",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882485,1776696651379,"fUST",-754.0,0.00015068,2,"2026-04-20T14:50:51.379",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882486,1776696651388,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.388",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882487,1776696651398,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.398",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882488,1776696651407,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.407",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882489,1776696651416,"fUST",-550.65,0.00015068,2,"2026-04-20T14:50:51.416",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882490,1776696651426,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.426",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882491,1776696651436,"fUST",-1156.48,0.00015068,2,"2026-04-20T14:50:51.436",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882492,1776696651445,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.445",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882493,1776696651455,"fUST",-1510.15,0.00015068,2,"2026-04-20T14:50:51.455",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882494,1776696651464,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.464",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882495,1776696651473,"fUST",-1473.14,0.00015068,2,"2026-04-20T14:50:51.473",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882496,1776696651484,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.484",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882497,1776696651493,"fUST",-1885.11,0.00015068,2,"2026-04-20T14:50:51.493",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882498,1776696651502,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.502",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882499,1776696651512,"fUST",-609.17,0.00015068,2,"2026-04-20T14:50:51.512",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882500,1776696651521,"fUST",-828.28,0.00015068,2,"2026-04-20T14:50:51.521",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882501,1776696651531,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.531",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882502,1776696651540,"fUST",-968.9,0.00015068,2,"2026-04-20T14:50:51.540",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882503,1776696651551,"fUST",-4271.56,0.00015068,2,"2026-04-20T14:50:51.551",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882504,1776696651560,"fUST",-844.7,0.00015068,2,"2026-04-20T14:50:51.560",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882505,1776696651570,"fUST",-7286.0,0.00015068,2,"2026-04-20T14:50:51.570",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882506,1776696651579,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.579",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882507,1776696651589,"fUST",-852.55,0.00015068,2,"2026-04-20T14:50:51.589",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882508,1776696651598,"fUST",-1256.17,0.00015068,2,"2026-04-20T14:50:51.598",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882509,1776696651608,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.608",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882510,1776696651618,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.618",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882511,1776696651627,"fUST",-3573.36,0.00015068,2,"2026-04-20T14:50:51.627",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882512,1776696651637,"fUST",-4539.58,0.00015068,2,"2026-04-20T14:50:51.637",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882513,1776696651646,"fUST",-2069.57,0.00015068,2,"2026-04-20T14:50:51.646",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882514,1776696651656,"fUST",-6344.31,0.00015068,2,"2026-04-20T14:50:51.656",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882515,1776696651665,"fUST",-830.25,0.00015068,2,"2026-04-20T14:50:51.665",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882516,1776696651675,"fUST",-540.46091476,0.00015068,2,"2026-04-20T14:50:51.675",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882517,1776696651684,"fUST",-3326.62,0.00015068,2,"2026-04-20T14:50:51.684",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882518,1776696651694,"fUST",-7592.59,0.00015068,2,"2026-04-20T14:50:51.694",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882519,1776696651703,"fUST",-676.3,0.00015068,2,"2026-04-20T14:50:51.703",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882520,1776696651712,"fUST",-1056.46,0.00015068,2,"2026-04-20T14:50:51.712",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882521,1776696651722,"fUST",-644.42,0.00015068,2,"2026-04-20T14:50:51.722",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882522,1776696651732,"fUST",-996.3,0.00015068,2,"2026-04-20T14:50:51.732",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882523,1776696651742,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.742",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882524,1776696651751,"fUST",-11307.08,0.00015068,2,"2026-04-20T14:50:51.751",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882525,1776696651760,"fUST",-947.12,0.00015068,2,"2026-04-20T14:50:51.760",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882526,1776696651769,"fUST",-1605.17,0.00015068,2,"2026-04-20T14:50:51.769",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882527,1776696651779,"fUST",-869.48,0.00015068,2,"2026-04-20T14:50:51.779",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882528,1776696651789,"fUST",-685.66,0.00015068,2,"2026-04-20T14:50:51.789",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882529,1776696651798,"fUST",-2903.7,0.00015068,2,"2026-04-20T14:50:51.798",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882530,1776696651807,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.807",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882531,1776696651817,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.817",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882532,1776696651826,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.826",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882533,1776696651836,"fUST",-362.38390521,0.00015068,2,"2026-04-20T14:50:51.836",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882534,1776696651845,"fUST",-613.26,0.00015068,2,"2026-04-20T14:50:51.845",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882535,1776696651854,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.854",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882536,1776696651864,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.864",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882537,1776696651873,"fUST",-1096.81,0.00015068,2,"2026-04-20T14:50:51.873",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882538,1776696651883,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.883",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882539,1776696651892,"fUST",-1197.32,0.00015068,2,"2026-04-20T14:50:51.892",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882540,1776696651902,"fUST",-2560.25,0.00015068,2,"2026-04-20T14:50:51.902",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882541,1776696651911,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.911",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882542,1776696651921,"fUST",-886.39,0.00015068,2,"2026-04-20T14:50:51.921",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882543,1776696651930,"fUST",-678.11,0.00015068,2,"2026-04-20T14:50:51.930",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882544,1776696651939,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.939",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882545,1776696651949,"fUST",-623.03,0.00015068,2,"2026-04-20T14:50:51.949",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882546,1776696651958,"fUST",-968.78,0.00015068,2,"2026-04-20T14:50:51.958",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882547,1776696651969,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.969",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882548,1776696651979,"fUST",-8847.38,0.00015068,2,"2026-04-20T14:50:51.979",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882549,1776696651988,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:51.988",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882550,1776696651999,"fUST",-547.13,0.00015068,2,"2026-04-20T14:50:51.999",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882551,1776696652008,"fUST",-3313.74,0.00015068,2,"2026-04-20T14:50:52.008",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882552,1776696652018,"fUST",-1371.83,0.00015068,2,"2026-04-20T14:50:52.018",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882553,1776696652027,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.027",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882554,1776696652038,"fUST",-5074.56,0.00015068,2,"2026-04-20T14:50:52.038",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882555,1776696652047,"fUST",-836.22,0.00015068,2,"2026-04-20T14:50:52.047",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882556,1776696652057,"fUST",-1505.97,0.00015068,2,"2026-04-20T14:50:52.057",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882557,1776696652067,"fUST",-1661.78,0.00015068,2,"2026-04-20T14:50:52.067",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882558,1776696652076,"fUST",-1009.93,0.00015068,2,"2026-04-20T14:50:52.076",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882559,1776696652086,"fUST",-531.0,0.00015068,2,"2026-04-20T14:50:52.086",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882560,1776696652097,"fUST",-627.54,0.00015068,2,"2026-04-20T14:50:52.097",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882561,1776696652107,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.107",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882562,1776696652117,"fUST",-539.83,0.00015068,2,"2026-04-20T14:50:52.117",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882563,1776696652127,"fUST",-743.11,0.00015068,2,"2026-04-20T14:50:52.127",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882564,1776696652139,"fUST",-2073.43,0.00015068,2,"2026-04-20T14:50:52.139",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882565,1776696652149,"fUST",-554.89,0.00015068,2,"2026-04-20T14:50:52.149",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882566,1776696652160,"fUST",-582.62,0.00015068,2,"2026-04-20T14:50:52.160",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882567,1776696652170,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.170",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882568,1776696652180,"fUST",-2908.99,0.00015068,2,"2026-04-20T14:50:52.180",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882569,1776696652191,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.191",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882570,1776696652200,"fUST",-701.99,0.00015068,2,"2026-04-20T14:50:52.200",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882571,1776696652211,"fUST",-1141.9,0.00015068,2,"2026-04-20T14:50:52.211",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882572,1776696652221,"fUST",-1249.46,0.00015068,2,"2026-04-20T14:50:52.221",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882573,1776696652231,"fUST",-633.02495568,0.00015068,2,"2026-04-20T14:50:52.231",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882574,1776696652243,"fUST",-707.82,0.00015068,2,"2026-04-20T14:50:52.243",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882575,1776696652253,"fUST",-7036.91,0.00015068,2,"2026-04-20T14:50:52.253",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882576,1776696652263,"fUST",-2377.27,0.00015068,2,"2026-04-20T14:50:52.263",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882577,1776696652273,"fUST",-875.64,0.00015068,2,"2026-04-20T14:50:52.273",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882578,1776696652283,"fUST",-6048.3,0.00015068,2,"2026-04-20T14:50:52.283",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882579,1776696652292,"fUST",-1882.47,0.00015068,2,"2026-04-20T14:50:52.292",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882580,1776696652302,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.302",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882581,1776696652311,"fUST",-3034.32,0.00015068,2,"2026-04-20T14:50:52.311",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882582,1776696652321,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.321",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882583,1776696652331,"fUST",-818.65,0.00015068,2,"2026-04-20T14:50:52.331",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882584,1776696652340,"fUST",-699.34,0.00015068,2,"2026-04-20T14:50:52.340",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882585,1776696652350,"fUST",-3464.74,0.00015068,2,"2026-04-20T14:50:52.350",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882586,1776696652360,"fUST",-4871.73,0.00015068,2,"2026-04-20T14:50:52.360",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882587,1776696652370,"fUST",-6287.28,0.00015068,2,"2026-04-20T14:50:52.370",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882588,1776696652380,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.380",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882589,1776696652389,"fUST",-890.69,0.00015068,2,"2026-04-20T14:50:52.389",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882590,1776696652399,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.399",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882591,1776696652408,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.408",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882592,1776696652418,"fUST",-5009.47,0.00015068,2,"2026-04-20T14:50:52.418",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882593,1776696652428,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.428",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882594,1776696652439,"fUST",-15915.66,0.00015068,2,"2026-04-20T14:50:52.439",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882595,1776696652449,"fUST",-4884.2,0.00015068,2,"2026-04-20T14:50:52.449",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882596,1776696652459,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.459",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882597,1776696652469,"fUST",-10006.4,0.00015068,2,"2026-04-20T14:50:52.469",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882598,1776696652479,"fUST",-4637.64,0.00015068,2,"2026-04-20T14:50:52.479",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882599,1776696652489,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.489",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882600,1776696652499,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.499",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882601,1776696652510,"fUST",-730.92,0.00015068,2,"2026-04-20T14:50:52.510",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882602,1776696652519,"fUST",-1363.78,0.00015068,2,"2026-04-20T14:50:52.519",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882603,1776696652530,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.530",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882604,1776696652540,"fUST",-3657.71,0.00015068,2,"2026-04-20T14:50:52.540",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882605,1776696652550,"fUST",-2485.21,0.00015068,2,"2026-04-20T14:50:52.550",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882606,1776696652560,"fUST",-1206.45,0.00015068,2,"2026-04-20T14:50:52.560",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882607,1776696652570,"fUST",-15895.85,0.00015068,2,"2026-04-20T14:50:52.570",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882608,1776696652580,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.580",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882609,1776696652589,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:52.589",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882610,1776696652599,"fUST",-1632.78,0.00015068,2,"2026-04-20T14:50:52.599",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882611,1776696652609,"fUST",-11810.45,0.00015068,2,"2026-04-20T14:50:52.609",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882612,1776696652619,"fUST",-1190.0,0.00015068,2,"2026-04-20T14:50:52.619",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882613,1776696652628,"fUST",-1075.32,0.0001507,2,"2026-04-20T14:50:52.628",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882614,1776696652638,"fUST",-184.11,0.00015112,2,"2026-04-20T14:50:52.638",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882615,1776696652648,"fUST",-161.972,0.00015205,2,"2026-04-20T14:50:52.648",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882616,1776696652658,"fUST",-1000.0,0.0001523,2,"2026-04-20T14:50:52.658",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882617,1776696652667,"fUST",-244.0,0.0001523,2,"2026-04-20T14:50:52.667",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882618,1776696652676,"fUST",-1156.75,0.00015232,2,"2026-04-20T14:50:52.676",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882619,1776696652686,"fUST",-166.71148938,0.00015252,30,"2026-04-20T14:50:52.686",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882620,1776696652695,"fUST",-633.4402,0.00015342,2,"2026-04-20T14:50:52.695",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882621,1776696652705,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:52.705",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882622,1776696652715,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:52.715",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882623,1776696652725,"fUST",-610.26,0.00015342,2,"2026-04-20T14:50:52.725",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882624,1776696652734,"fUST",-602.11,0.00015342,2,"2026-04-20T14:50:52.734",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882625,1776696652744,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:52.744",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882626,1776696652754,"fUST",-956.57,0.00015342,2,"2026-04-20T14:50:52.754",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882627,1776696652763,"fUST",-630.47,0.00015342,2,"2026-04-20T14:50:52.763",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882628,1776696652773,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:52.773",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882629,1776696652783,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:52.783",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882630,1776696652792,"fUST",-532.09,0.00015342,2,"2026-04-20T14:50:52.792",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882631,1776696652802,"fUST",-622.23,0.00015342,2,"2026-04-20T14:50:52.802",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882632,1776696652811,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:52.811",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882633,1776696652820,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:52.820",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882634,1776696652831,"fUST",-704.3,0.00015342,2,"2026-04-20T14:50:52.831",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882635,1776696652842,"fUST",-690.29,0.00015342,2,"2026-04-20T14:50:52.842",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882636,1776696652852,"fUST",-789.51,0.00015342,2,"2026-04-20T14:50:52.852",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882637,1776696652862,"fUST",-515.0,0.00015342,2,"2026-04-20T14:50:52.862",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882638,1776696652872,"fUST",-832.46,0.00015342,2,"2026-04-20T14:50:52.872",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882639,1776696652882,"fUST",-930.35,0.00015342,2,"2026-04-20T14:50:52.882",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882640,1776696652892,"fUST",-955.21,0.00015342,2,"2026-04-20T14:50:52.892",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882641,1776696652902,"fUST",-726.69,0.00015342,2,"2026-04-20T14:50:52.902",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882642,1776696652912,"fUST",-517.82,0.00015342,2,"2026-04-20T14:50:52.912",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882643,1776696652922,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:52.922",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882644,1776696652932,"fUST",-1042.5,0.00015342,2,"2026-04-20T14:50:52.932",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882645,1776696652942,"fUST",-565.17,0.00015342,2,"2026-04-20T14:50:52.942",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882646,1776696652952,"fUST",-1002.87,0.00015342,2,"2026-04-20T14:50:52.952",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882647,1776696652962,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:52.962",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882648,1776696652972,"fUST",-818.35,0.00015342,2,"2026-04-20T14:50:52.972",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882649,1776696652983,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:52.983",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882650,1776696652993,"fUST",-3024.12,0.00015342,2,"2026-04-20T14:50:52.993",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882651,1776696653003,"fUST",-866.55,0.00015342,2,"2026-04-20T14:50:53.003",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882652,1776696653014,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.014",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882653,1776696653024,"fUST",-587.08,0.00015342,2,"2026-04-20T14:50:53.024",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882654,1776696653034,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.034",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882655,1776696653045,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.045",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882656,1776696653054,"fUST",-543.95,0.00015342,2,"2026-04-20T14:50:53.054",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882657,1776696653063,"fUST",-1768.45,0.00015342,2,"2026-04-20T14:50:53.063",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882658,1776696653073,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.073",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882659,1776696653083,"fUST",-591.8,0.00015342,2,"2026-04-20T14:50:53.083",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882660,1776696653092,"fUST",-822.54,0.00015342,2,"2026-04-20T14:50:53.092",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882661,1776696653102,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.102",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882662,1776696653111,"fUST",-963.63,0.00015342,2,"2026-04-20T14:50:53.111",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882663,1776696653121,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.121",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882664,1776696653130,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.130",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882665,1776696653142,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.142",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882666,1776696653151,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.151",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882667,1776696653161,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.161",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882668,1776696653170,"fUST",-754.0,0.00015342,2,"2026-04-20T14:50:53.170",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882669,1776696653180,"fUST",-550.65,0.00015342,2,"2026-04-20T14:50:53.180",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882670,1776696653189,"fUST",-1156.48,0.00015342,2,"2026-04-20T14:50:53.189",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882671,1776696653200,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.200",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882672,1776696653210,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.210",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882673,1776696653219,"fUST",-1510.15,0.00015342,2,"2026-04-20T14:50:53.219",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882674,1776696653228,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.228",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882675,1776696653238,"fUST",-1473.14,0.00015342,2,"2026-04-20T14:50:53.238",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882676,1776696653247,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.247",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882677,1776696653257,"fUST",-1885.11,0.00015342,2,"2026-04-20T14:50:53.257",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882678,1776696653266,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.266",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882679,1776696653275,"fUST",-609.17,0.00015342,2,"2026-04-20T14:50:53.275",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882680,1776696653285,"fUST",-828.28,0.00015342,2,"2026-04-20T14:50:53.285",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882681,1776696653294,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.294",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882682,1776696653303,"fUST",-968.9,0.00015342,2,"2026-04-20T14:50:53.303",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882683,1776696653313,"fUST",-4271.56,0.00015342,2,"2026-04-20T14:50:53.313",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882684,1776696653322,"fUST",-844.7,0.00015342,2,"2026-04-20T14:50:53.322",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882685,1776696653331,"fUST",-7286.0,0.00015342,2,"2026-04-20T14:50:53.331",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882686,1776696653379,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.379",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882687,1776696653389,"fUST",-852.55,0.00015342,2,"2026-04-20T14:50:53.389",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882688,1776696653398,"fUST",-1256.17,0.00015342,2,"2026-04-20T14:50:53.398",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882689,1776696653407,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.407",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882690,1776696653416,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.416",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882691,1776696653426,"fUST",-3573.36,0.00015342,2,"2026-04-20T14:50:53.426",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882692,1776696653435,"fUST",-4539.58,0.00015342,2,"2026-04-20T14:50:53.435",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882693,1776696653445,"fUST",-2069.57,0.00015342,2,"2026-04-20T14:50:53.445",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882694,1776696653454,"fUST",-6344.31,0.00015342,2,"2026-04-20T14:50:53.454",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882695,1776696653463,"fUST",-830.25,0.00015342,2,"2026-04-20T14:50:53.463",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882696,1776696653472,"fUST",-3326.62,0.00015342,2,"2026-04-20T14:50:53.472",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882697,1776696653481,"fUST",-7592.59,0.00015342,2,"2026-04-20T14:50:53.481",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882698,1776696653490,"fUST",-676.3,0.00015342,2,"2026-04-20T14:50:53.490",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882699,1776696653499,"fUST",-1056.46,0.00015342,2,"2026-04-20T14:50:53.499",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882700,1776696653508,"fUST",-644.42,0.00015342,2,"2026-04-20T14:50:53.508",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882701,1776696653517,"fUST",-996.3,0.00015342,2,"2026-04-20T14:50:53.517",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882702,1776696653526,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.526",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882703,1776696653535,"fUST",-11307.08,0.00015342,2,"2026-04-20T14:50:53.535",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882704,1776696653545,"fUST",-947.12,0.00015342,2,"2026-04-20T14:50:53.545",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882705,1776696653554,"fUST",-1605.17,0.00015342,2,"2026-04-20T14:50:53.554",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882706,1776696653563,"fUST",-869.48,0.00015342,2,"2026-04-20T14:50:53.563",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882707,1776696653573,"fUST",-685.66,0.00015342,2,"2026-04-20T14:50:53.573",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882708,1776696653582,"fUST",-2903.7,0.00015342,2,"2026-04-20T14:50:53.582",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882709,1776696653591,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.591",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882710,1776696653602,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.602",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882711,1776696653611,"fUST",-613.26,0.00015342,2,"2026-04-20T14:50:53.611",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882712,1776696653621,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.621",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882713,1776696653630,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.630",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882714,1776696653639,"fUST",-1096.81,0.00015342,2,"2026-04-20T14:50:53.639",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882715,1776696653648,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.648",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882716,1776696653657,"fUST",-1197.32,0.00015342,2,"2026-04-20T14:50:53.657",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882717,1776696653666,"fUST",-2560.25,0.00015342,2,"2026-04-20T14:50:53.666",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882718,1776696653675,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.675",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882719,1776696653685,"fUST",-886.39,0.00015342,2,"2026-04-20T14:50:53.685",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882720,1776696653694,"fUST",-678.11,0.00015342,2,"2026-04-20T14:50:53.694",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882721,1776696653703,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.703",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882722,1776696653712,"fUST",-623.03,0.00015342,2,"2026-04-20T14:50:53.712",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882723,1776696653722,"fUST",-968.78,0.00015342,2,"2026-04-20T14:50:53.722",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882724,1776696653731,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.731",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882725,1776696653740,"fUST",-8847.38,0.00015342,2,"2026-04-20T14:50:53.740",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882726,1776696653750,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.750",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882727,1776696653759,"fUST",-547.13,0.00015342,2,"2026-04-20T14:50:53.759",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882728,1776696653768,"fUST",-3313.74,0.00015342,2,"2026-04-20T14:50:53.768",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882729,1776696653778,"fUST",-1371.83,0.00015342,2,"2026-04-20T14:50:53.778",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882730,1776696653787,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.787",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882731,1776696653796,"fUST",-5074.56,0.00015342,2,"2026-04-20T14:50:53.796",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882732,1776696653805,"fUST",-836.22,0.00015342,2,"2026-04-20T14:50:53.805",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882733,1776696653815,"fUST",-1505.97,0.00015342,2,"2026-04-20T14:50:53.815",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882734,1776696653824,"fUST",-1661.78,0.00015342,2,"2026-04-20T14:50:53.824",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882735,1776696653834,"fUST",-1009.93,0.00015342,2,"2026-04-20T14:50:53.834",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882736,1776696653843,"fUST",-531.0,0.00015342,2,"2026-04-20T14:50:53.843",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882737,1776696653853,"fUST",-627.54,0.00015342,2,"2026-04-20T14:50:53.853",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882738,1776696653863,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.863",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882739,1776696653873,"fUST",-539.83,0.00015342,2,"2026-04-20T14:50:53.873",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882740,1776696653882,"fUST",-743.11,0.00015342,2,"2026-04-20T14:50:53.882",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882741,1776696653892,"fUST",-2073.43,0.00015342,2,"2026-04-20T14:50:53.892",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882742,1776696653901,"fUST",-554.89,0.00015342,2,"2026-04-20T14:50:53.901",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882743,1776696653910,"fUST",-582.62,0.00015342,2,"2026-04-20T14:50:53.910",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882744,1776696653920,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.920",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882745,1776696653930,"fUST",-2908.99,0.00015342,2,"2026-04-20T14:50:53.930",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882746,1776696653939,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:53.939",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882747,1776696653950,"fUST",-701.99,0.00015342,2,"2026-04-20T14:50:53.950",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882748,1776696653960,"fUST",-1141.9,0.00015342,2,"2026-04-20T14:50:53.960",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882749,1776696653969,"fUST",-1249.46,0.00015342,2,"2026-04-20T14:50:53.969",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882750,1776696653979,"fUST",-707.82,0.00015342,2,"2026-04-20T14:50:53.979",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882751,1776696653988,"fUST",-7036.91,0.00015342,2,"2026-04-20T14:50:53.988",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882752,1776696653998,"fUST",-2377.27,0.00015342,2,"2026-04-20T14:50:53.998",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882753,1776696654007,"fUST",-875.64,0.00015342,2,"2026-04-20T14:50:54.007",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882754,1776696654016,"fUST",-6048.3,0.00015342,2,"2026-04-20T14:50:54.016",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882755,1776696654026,"fUST",-1882.47,0.00015342,2,"2026-04-20T14:50:54.026",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882756,1776696654036,"fUST",-214.09607152,0.00015342,2,"2026-04-20T14:50:54.036",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882757,1776696654045,"fUST",-3034.32,0.00015342,2,"2026-04-20T14:50:54.045",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882758,1776696654055,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:54.055",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882759,1776696654064,"fUST",-818.65,0.00015342,2,"2026-04-20T14:50:54.064",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882760,1776696654074,"fUST",-699.34,0.00015342,2,"2026-04-20T14:50:54.074",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882761,1776696654083,"fUST",-3464.74,0.00015342,2,"2026-04-20T14:50:54.083",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882762,1776696654092,"fUST",-4871.73,0.00015342,2,"2026-04-20T14:50:54.092",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882763,1776696654101,"fUST",-6287.28,0.00015342,2,"2026-04-20T14:50:54.101",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882764,1776696654110,"fUST",-408.37946862,0.00015342,2,"2026-04-20T14:50:54.110",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882765,1776696654119,"fUST",-890.69,0.00015342,2,"2026-04-20T14:50:54.119",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882766,1776696654128,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:54.128",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882767,1776696654137,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:54.137",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882768,1776696654148,"fUST",-5009.47,0.00015342,2,"2026-04-20T14:50:54.148",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882769,1776696654157,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:54.157",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882770,1776696654167,"fUST",-15915.66,0.00015342,2,"2026-04-20T14:50:54.167",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882771,1776696654176,"fUST",-4884.2,0.00015342,2,"2026-04-20T14:50:54.176",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882772,1776696654187,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:54.187",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882773,1776696654197,"fUST",-10006.4,0.00015342,2,"2026-04-20T14:50:54.197",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882774,1776696654207,"fUST",-4637.64,0.00015342,2,"2026-04-20T14:50:54.207",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882775,1776696654216,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:54.216",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882776,1776696654226,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:54.226",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882777,1776696654235,"fUST",-730.92,0.00015342,2,"2026-04-20T14:50:54.235",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882778,1776696654245,"fUST",-1363.78,0.00015342,2,"2026-04-20T14:50:54.245",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882779,1776696654254,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:54.254",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882780,1776696654263,"fUST",-3657.71,0.00015342,2,"2026-04-20T14:50:54.263",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882781,1776696654273,"fUST",-2485.21,0.00015342,2,"2026-04-20T14:50:54.273",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882782,1776696654282,"fUST",-1206.45,0.00015342,2,"2026-04-20T14:50:54.282",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882783,1776696654292,"fUST",-15895.85,0.00015342,2,"2026-04-20T14:50:54.292",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882784,1776696654301,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:54.301",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882785,1776696654310,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:54.310",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882786,1776696654320,"fUST",-1632.78,0.00015342,2,"2026-04-20T14:50:54.320",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882787,1776696654329,"fUST",-11810.45,0.00015342,2,"2026-04-20T14:50:54.329",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882788,1776696654339,"fUST",-1190.0,0.00015342,2,"2026-04-20T14:50:54.339",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882789,1776696654348,"fUST",-1908.279365,0.00015348,2,"2026-04-20T14:50:54.348",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882790,1776696654358,"fUST",-1500.0,0.00015368,2,"2026-04-20T14:50:54.358",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882791,1776696654367,"fUST",-1500.0,0.00015368,2,"2026-04-20T14:50:54.367",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882792,1776696654376,"fUST",-1500.0,0.00015368,2,"2026-04-20T14:50:54.376",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882793,1776696654386,"fUST",-1000.0,0.00015371,2,"2026-04-20T14:50:54.386",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882794,1776696654395,"fUST",-1000.0,0.00015371,2,"2026-04-20T14:50:54.395",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882795,1776696654405,"fUST",-1000.0,0.00015371,2,"2026-04-20T14:50:54.405",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882796,1776696654414,"fUST",-325.0355322,0.00015372,2,"2026-04-20T14:50:54.414",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882797,1776696654423,"fUST",-2487.15318209,0.00015381,2,"2026-04-20T14:50:54.423",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882798,1776696654432,"fUST",-151.0,0.000154,3,"2026-04-20T14:50:54.432",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882799,1776696654441,"fUST",-1322.16,0.00015563,2,"2026-04-20T14:50:54.441",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882800,1776696654451,"fUST",-160.0,0.00015572,7,"2026-04-20T14:50:54.451",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882801,1776696654460,"fUST",-1467.906718,0.00015572,7,"2026-04-20T14:50:54.460",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882802,1776696654470,"fUST",-2775.813437,0.00015572,7,"2026-04-20T14:50:54.470",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882803,1776696654478,"fUST",-633.4402,0.00015616,2,"2026-04-20T14:50:54.478",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882804,1776696654488,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.488",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882805,1776696654497,"fUST",-610.26,0.00015616,2,"2026-04-20T14:50:54.497",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882806,1776696654506,"fUST",-602.11,0.00015616,2,"2026-04-20T14:50:54.506",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882807,1776696654515,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.515",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882808,1776696654525,"fUST",-956.57,0.00015616,2,"2026-04-20T14:50:54.525",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882809,1776696654534,"fUST",-630.47,0.00015616,2,"2026-04-20T14:50:54.534",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882810,1776696654543,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.543",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882811,1776696654553,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.553",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882812,1776696654563,"fUST",-532.09,0.00015616,2,"2026-04-20T14:50:54.563",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882813,1776696654572,"fUST",-622.23,0.00015616,2,"2026-04-20T14:50:54.572",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882814,1776696654581,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.581",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882815,1776696654591,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.591",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882816,1776696654600,"fUST",-704.3,0.00015616,2,"2026-04-20T14:50:54.600",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882817,1776696654609,"fUST",-690.29,0.00015616,2,"2026-04-20T14:50:54.609",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882818,1776696654619,"fUST",-789.51,0.00015616,2,"2026-04-20T14:50:54.619",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882819,1776696654628,"fUST",-515.0,0.00015616,2,"2026-04-20T14:50:54.628",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882820,1776696654637,"fUST",-930.35,0.00015616,2,"2026-04-20T14:50:54.637",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882821,1776696654646,"fUST",-832.46,0.00015616,2,"2026-04-20T14:50:54.646",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882822,1776696654655,"fUST",-955.21,0.00015616,2,"2026-04-20T14:50:54.655",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882823,1776696654664,"fUST",-726.69,0.00015616,2,"2026-04-20T14:50:54.664",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882824,1776696654674,"fUST",-517.82,0.00015616,2,"2026-04-20T14:50:54.674",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882825,1776696654684,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.684",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882826,1776696654693,"fUST",-1042.5,0.00015616,2,"2026-04-20T14:50:54.693",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882827,1776696654702,"fUST",-565.17,0.00015616,2,"2026-04-20T14:50:54.702",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882828,1776696654712,"fUST",-1002.87,0.00015616,2,"2026-04-20T14:50:54.712",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882829,1776696654721,"fUST",-474.56330092,0.00015616,2,"2026-04-20T14:50:54.721",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882830,1776696654731,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.731",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882831,1776696654740,"fUST",-3024.12,0.00015616,2,"2026-04-20T14:50:54.740",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882832,1776696654749,"fUST",-818.35,0.00015616,2,"2026-04-20T14:50:54.749",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882833,1776696654758,"fUST",-866.55,0.00015616,2,"2026-04-20T14:50:54.758",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882834,1776696654768,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.768",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882835,1776696654778,"fUST",-587.08,0.00015616,2,"2026-04-20T14:50:54.778",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882836,1776696654787,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.787",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882837,1776696654796,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.796",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882838,1776696654805,"fUST",-543.95,0.00015616,2,"2026-04-20T14:50:54.805",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882839,1776696654815,"fUST",-1768.45,0.00015616,2,"2026-04-20T14:50:54.815",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882840,1776696654824,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.824",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882841,1776696654833,"fUST",-591.8,0.00015616,2,"2026-04-20T14:50:54.833",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882842,1776696654843,"fUST",-822.54,0.00015616,2,"2026-04-20T14:50:54.843",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882843,1776696654852,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.852",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882844,1776696654863,"fUST",-963.63,0.00015616,2,"2026-04-20T14:50:54.863",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882845,1776696654873,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.873",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882846,1776696654883,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.883",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882847,1776696654892,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.892",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882848,1776696654901,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.901",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882849,1776696654911,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.911",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882850,1776696654920,"fUST",-754.0,0.00015616,2,"2026-04-20T14:50:54.920",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882851,1776696654930,"fUST",-550.65,0.00015616,2,"2026-04-20T14:50:54.930",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882852,1776696654939,"fUST",-1156.48,0.00015616,2,"2026-04-20T14:50:54.939",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882853,1776696654948,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.948",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882854,1776696654958,"fUST",-283.72966061,0.00015616,2,"2026-04-20T14:50:54.958",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882855,1776696654968,"fUST",-1510.15,0.00015616,2,"2026-04-20T14:50:54.968",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882856,1776696654978,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.978",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882857,1776696654987,"fUST",-1473.14,0.00015616,2,"2026-04-20T14:50:54.987",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882858,1776696654996,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:54.996",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882859,1776696655006,"fUST",-1885.11,0.00015616,2,"2026-04-20T14:50:55.006",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882860,1776696655016,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:55.016",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882861,1776696655025,"fUST",-609.17,0.00015616,2,"2026-04-20T14:50:55.025",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882862,1776696655035,"fUST",-828.28,0.00015616,2,"2026-04-20T14:50:55.035",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882863,1776696655044,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:55.044",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882864,1776696655054,"fUST",-968.9,0.00015616,2,"2026-04-20T14:50:55.054",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882865,1776696655063,"fUST",-4271.56,0.00015616,2,"2026-04-20T14:50:55.063",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882866,1776696655072,"fUST",-844.7,0.00015616,2,"2026-04-20T14:50:55.072",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882867,1776696655082,"fUST",-7286.0,0.00015616,2,"2026-04-20T14:50:55.082",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882868,1776696655091,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:55.091",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882869,1776696655100,"fUST",-852.55,0.00015616,2,"2026-04-20T14:50:55.100",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882870,1776696655110,"fUST",-1256.17,0.00015616,2,"2026-04-20T14:50:55.110",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882871,1776696655119,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:55.119",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882872,1776696655129,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:55.129",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882873,1776696655138,"fUST",-3573.36,0.00015616,2,"2026-04-20T14:50:55.138",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882874,1776696655148,"fUST",-4539.58,0.00015616,2,"2026-04-20T14:50:55.148",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882875,1776696655157,"fUST",-2069.57,0.00015616,2,"2026-04-20T14:50:55.157",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882876,1776696655167,"fUST",-6344.31,0.00015616,2,"2026-04-20T14:50:55.167",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882877,1776696655176,"fUST",-830.25,0.00015616,2,"2026-04-20T14:50:55.176",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882878,1776696655185,"fUST",-7592.59,0.00015616,2,"2026-04-20T14:50:55.185",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882879,1776696655195,"fUST",-676.3,0.00015616,2,"2026-04-20T14:50:55.195",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882880,1776696655204,"fUST",-1056.46,0.00015616,2,"2026-04-20T14:50:55.204",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882881,1776696655213,"fUST",-644.42,0.00015616,2,"2026-04-20T14:50:55.213",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882882,1776696655222,"fUST",-996.3,0.00015616,2,"2026-04-20T14:50:55.222",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882883,1776696655232,"fUST",-3326.62,0.00015616,2,"2026-04-20T14:50:55.232",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882884,1776696655241,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:55.241",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882885,1776696655250,"fUST",-8381.55375499,0.00015616,2,"2026-04-20T14:50:55.250",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882886,1776696655451,"fUST",-2925.52624501,0.00015616,2,"2026-04-20T14:50:55.451",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882887,1776696655461,"fUST",-947.12,0.00015616,2,"2026-04-20T14:50:55.461",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882888,1776696655470,"fUST",-1605.17,0.00015616,2,"2026-04-20T14:50:55.470",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882889,1776696655480,"fUST",-397.29378044,0.00015616,2,"2026-04-20T14:50:55.480",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882890,1776696655803,"fUST",-0.69973011,0.00014246,2,"2026-04-20T14:50:55.803",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882891,1776696655947,"fUST",-499.30026989,0.00014246,2,"2026-04-20T14:50:55.947",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882892,1776696655957,"fUST",-500.0,0.0001452,2,"2026-04-20T14:50:55.957",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882893,1776696655967,"fUST",-500.0,0.00014794,2,"2026-04-20T14:50:55.967",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882894,1776696655977,"fUST",-1632.29,0.00014794,2,"2026-04-20T14:50:55.977",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882895,1776696655986,"fUST",-500.0,0.00015068,2,"2026-04-20T14:50:55.986",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882896,1776696655995,"fUST",-1490.03706568,0.00015068,2,"2026-04-20T14:50:55.995",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882897,1776696656007,"fUST",-142.25293432,0.00015068,2,"2026-04-20T14:50:56.007",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882898,1776696656016,"fUST",-500.0,0.00015342,2,"2026-04-20T14:50:56.016",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882899,1776696656026,"fUST",-279.74956568,0.00015342,2,"2026-04-20T14:50:56.026",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882900,1776696656175,"fUST",-1352.54043432,0.00015342,2,"2026-04-20T14:50:56.175",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882901,1776696656185,"fUST",-472.18621956,0.00015616,2,"2026-04-20T14:50:56.185",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882902,1776696656194,"fUST",-685.66,0.00015616,2,"2026-04-20T14:50:56.194",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882903,1776696656204,"fUST",-2903.7,0.00015616,2,"2026-04-20T14:50:56.204",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882904,1776696656213,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:56.213",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882905,1776696656223,"fUST",-299.29981292,0.00015616,2,"2026-04-20T14:50:56.223",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882906,1776696656232,"fUST",-613.26,0.00015616,2,"2026-04-20T14:50:56.232",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882907,1776696656241,"fUST",-500.0,0.00015616,2,"2026-04-20T14:50:56.241",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882908,1776696656250,"fUST",-484.98947285,0.00015616,2,"2026-04-20T14:50:56.250",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882918,1776697281207,"fUST",-3816.82445402,9.801e-05,2,"2026-04-20T15:01:21.207",0.00025915,36.76,0.8426254369677396,308195292.45744354]
[420882932,1776697557496,"fUST",1174.19056607,0.00011,30,"2026-04-20T15:05:57.496",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882935,1776697751141,"fUST",-5000.0,9.415e-05,2,"2026-04-20T15:09:11.141",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882936,1776697751164,"fUST",-150.0,9.463e-05,2,"2026-04-20T15:09:11.164",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882937,1776697751186,"fUST",-3884.6563,9.51e-05,2,"2026-04-20T15:09:11.186",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882938,1776697751207,"fUST",-300.0,9.681e-05,2,"2026-04-20T15:09:11.207",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882939,1776697751228,"fUST",-1200.0,9.682e-05,2,"2026-04-20T15:09:11.228",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882940,1776697751252,"fUST",-3046.61671279,9.683e-05,2,"2026-04-20T15:09:11.252",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882941,1776697751275,"fUST",-644.86191666,9.683e-05,2,"2026-04-20T15:09:11.275",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882942,1776697751298,"fUST",-6496.42370781,9.783e-05,2,"2026-04-20T15:09:11.298",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882981,1776697833026,"fUST",-1022.16266685,9.783e-05,2,"2026-04-20T15:10:33.026",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882982,1776697833035,"fUST",-1210.10130797,9.783e-05,2,"2026-04-20T15:10:33.035",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882983,1776697833045,"fUST",-300.0,9.882e-05,2,"2026-04-20T15:10:33.045",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882984,1776697833054,"fUST",-9467.79272852,9.883e-05,2,"2026-04-20T15:10:33.054",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882985,1776697833064,"fUST",-1775.34069928,9.883e-05,2,"2026-04-20T15:10:33.064",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882986,1776697833074,"fUST",-11990.55603652,9.983e-05,2,"2026-04-20T15:10:33.074",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882987,1776697833083,"fUST",-2029.64329117,9.983e-05,2,"2026-04-20T15:10:33.083",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882989,1776697833093,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.093",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882990,1776697833102,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.102",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882992,1776697833112,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.112",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882994,1776697833121,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.121",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882996,1776697833131,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.131",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420882998,1776697833140,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.140",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883000,1776697833150,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.150",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883002,1776697833159,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.159",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883003,1776697833169,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.169",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883006,1776697833178,"fUST",-241.5048326,9.998e-05,2,"2026-04-20T15:10:33.178",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883007,1776697833187,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.187",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883009,1776697833196,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.196",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883011,1776697833206,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.206",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883013,1776697833215,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.215",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883016,1776697833225,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.225",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883018,1776697833235,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.235",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883019,1776697833246,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.246",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883021,1776697833255,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.255",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883023,1776697833265,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.265",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883025,1776697833274,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.274",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883027,1776697833283,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.283",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883029,1776697833292,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.292",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883031,1776697833302,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.302",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883032,1776697833312,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.312",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883033,1776697833322,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.322",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883034,1776697833331,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.331",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883035,1776697833341,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.341",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883036,1776697833351,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.351",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883037,1776697833361,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.361",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883038,1776697833370,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.370",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883039,1776697833379,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.379",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883040,1776697833389,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.389",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883041,1776697833398,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.398",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883042,1776697833408,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.408",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883043,1776697833417,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.417",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883044,1776697833427,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.427",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883045,1776697833436,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.436",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883046,1776697833445,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.445",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883047,1776697833455,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.455",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883048,1776697833464,"fUST",-412.55105841,9.998e-05,2,"2026-04-20T15:10:33.464",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883049,1776697833474,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.474",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883050,1776697833483,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.483",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883051,1776697833493,"fUST",-314.34178868,9.998e-05,2,"2026-04-20T15:10:33.493",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883052,1776697833502,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.502",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883053,1776697833511,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.511",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883054,1776697833521,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.521",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883055,1776697833530,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.530",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883056,1776697833540,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.540",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883057,1776697833549,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.549",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883058,1776697833559,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.559",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883059,1776697833569,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.569",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883060,1776697833578,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.578",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883061,1776697833588,"fUST",-588.57746103,9.998e-05,2,"2026-04-20T15:10:33.588",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883062,1776697833597,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.597",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883063,1776697833607,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.607",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883064,1776697833617,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.617",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883065,1776697833626,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.626",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883066,1776697833636,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.636",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883067,1776697833646,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.646",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883068,1776697833656,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.656",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883069,1776697833665,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.665",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883070,1776697833675,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.675",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883071,1776697833684,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.684",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883072,1776697833693,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.693",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883073,1776697833703,"fUST",-500.0,9.998e-05,2,"2026-04-20T15:10:33.703",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883074,1776697833712,"fUST",-300.0,9.998e-05,2,"2026-04-20T15:10:33.712",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883075,1776697833722,"fUST",-338.12043114,9.998e-05,2,"2026-04-20T15:10:33.722",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883076,1776697833732,"fUST",-500.0,9.999e-05,2,"2026-04-20T15:10:33.732",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883077,1776697833741,"fUST",-2135.10688315,0.0001,2,"2026-04-20T15:10:33.741",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883078,1776697833751,"fUST",-7808.34560131,0.0001,2,"2026-04-20T15:10:33.751",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883079,1776697833760,"fUST",-291.81542188,0.0001,2,"2026-04-20T15:10:33.760",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883080,1776697833770,"fUST",-580.08449639,0.0001,2,"2026-04-20T15:10:33.770",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883081,1776697833779,"fUST",-24000.0,0.0001,2,"2026-04-20T15:10:33.779",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883082,1776697833788,"fUST",-293.50737317,0.0001,2,"2026-04-20T15:10:33.788",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883086,1776697839303,"fUST",-381.64750704,0.0001,2,"2026-04-20T15:10:39.303",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883087,1776697839312,"fUST",-249.709,0.0001,2,"2026-04-20T15:10:39.312",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883088,1776697839322,"fUST",-336.26735664,0.0001,3,"2026-04-20T15:10:39.322",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883089,1776697839360,"fUST",-547.48260535,0.0001,3,"2026-04-20T15:10:39.360",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883090,1776697839370,"fUST",-12214.08953261,0.00010083,2,"2026-04-20T15:10:39.370",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883091,1776697839380,"fUST",-2340.58009058,0.00010083,2,"2026-04-20T15:10:39.380",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883092,1776697839391,"fUST",-500.0,0.00010182,2,"2026-04-20T15:10:39.391",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883093,1776697839401,"fUST",-208.33355468,0.00010182,2,"2026-04-20T15:10:39.401",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883094,1776697839411,"fUST",-203.10072572,0.00010182,2,"2026-04-20T15:10:39.411",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883095,1776697839421,"fUST",-14960.38633678,0.00010183,2,"2026-04-20T15:10:39.421",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883096,1776697839430,"fUST",-2393.91487915,0.00010183,2,"2026-04-20T15:10:39.430",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883097,1776697839439,"fUST",-500.0,0.00010273,2,"2026-04-20T15:10:39.439",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883098,1776697839448,"fUST",-16462.52569839,0.00010283,2,"2026-04-20T15:10:39.448",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883099,1776697839458,"fUST",-2758.18646725,0.00010283,2,"2026-04-20T15:10:39.458",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883100,1776697839467,"fUST",-5771.47934496,0.00010383,2,"2026-04-20T15:10:39.467",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883101,1776697839486,"fUST",-3987.56712232,0.00010383,2,"2026-04-20T15:10:39.486",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883102,1776697839498,"fUST",-4263.51282528,0.00010383,2,"2026-04-20T15:10:39.498",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883103,1776697839509,"fUST",-3684.12384839,0.00010383,2,"2026-04-20T15:10:39.509",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883104,1776697839518,"fUST",-250.0,0.00010411,2,"2026-04-20T15:10:39.518",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883105,1776697839528,"fUST",-159.79546257,0.00010432,2,"2026-04-20T15:10:39.528",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883106,1776697839537,"fUST",-693.0937291,0.00010459,2,"2026-04-20T15:10:39.537",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883107,1776697839546,"fUST",-77.69042291,0.00010483,2,"2026-04-20T15:10:39.546",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883108,1776697839561,"fUST",-20139.5308122,0.00010483,2,"2026-04-20T15:10:39.561",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883109,1776697839571,"fUST",-2905.81948189,0.00010488,2,"2026-04-20T15:10:39.571",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883110,1776697839580,"fUST",-500.0,0.00010547,2,"2026-04-20T15:10:39.580",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883111,1776697839590,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.590",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883112,1776697839599,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.599",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883113,1776697839608,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.608",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883114,1776697839617,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.617",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883115,1776697839626,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.626",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883116,1776697839635,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.635",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883117,1776697839645,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.645",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883118,1776697839654,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.654",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883119,1776697839664,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.664",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883120,1776697839674,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.674",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883121,1776697839684,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.684",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883122,1776697839693,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.693",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883123,1776697839703,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.703",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883124,1776697839712,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.712",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883125,1776697839721,"fUST",-300.0,0.0001058,2,"2026-04-20T15:10:39.721",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883126,1776697839730,"fUST",-428.45428438,0.00010618,2,"2026-04-20T15:10:39.730",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883127,1776697839739,"fUST",-420.0,0.0001087,2,"2026-04-20T15:10:39.739",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883128,1776697839749,"fUST",-1575.0,0.00010959,2,"2026-04-20T15:10:39.749",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883129,1776697839758,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.758",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883130,1776697839768,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.768",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883131,1776697839777,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.777",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883132,1776697839788,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.788",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883133,1776697839797,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.797",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883134,1776697839806,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.806",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883135,1776697839816,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.816",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883136,1776697839826,"fUST",-300.0,0.00010959,2,"2026-04-20T15:10:39.826",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883137,1776697839835,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.835",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883138,1776697839845,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.845",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883139,1776697839854,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.854",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883140,1776697839863,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.863",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883141,1776697839873,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.873",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883142,1776697839883,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.883",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883143,1776697839892,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.892",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883144,1776697839902,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.902",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883145,1776697839912,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.912",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883146,1776697839925,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.925",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883147,1776697839935,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.935",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883148,1776697839945,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.945",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883149,1776697839955,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.955",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883150,1776697839964,"fUST",-461.78355066,0.00010959,2,"2026-04-20T15:10:39.964",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883151,1776697839974,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.974",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883152,1776697839983,"fUST",-300.0,0.00010959,2,"2026-04-20T15:10:39.983",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883153,1776697839994,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:39.994",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883154,1776697840003,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:40.003",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883155,1776697840012,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:40.012",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883156,1776697840022,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:40.022",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883157,1776697840032,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:40.032",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883158,1776697840041,"fUST",-500.0,0.00010959,2,"2026-04-20T15:10:40.041",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883159,1776697840051,"fUST",-150.0,0.0001096,2,"2026-04-20T15:10:40.051",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883160,1776697840060,"fUST",-159.79546257,0.00010963,2,"2026-04-20T15:10:40.060",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883161,1776697840070,"fUST",-1547.57,0.00010965,2,"2026-04-20T15:10:40.070",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883162,1776697840079,"fUST",-1823.63,0.00010981,2,"2026-04-20T15:10:40.079",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883163,1776697840088,"fUST",-150.0,0.0001126,2,"2026-04-20T15:10:40.088",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883164,1776697840098,"fUST",-3122.45805534,0.00011272,2,"2026-04-20T15:10:40.098",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883166,1776697840107,"fUST",-177.0,0.00011463,2,"2026-04-20T15:10:40.107",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883168,1776697840116,"fUST",-159.79546257,0.00011495,2,"2026-04-20T15:10:40.116",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883169,1776697840126,"fUST",-150.0,0.0001156,2,"2026-04-20T15:10:40.126",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883170,1776697840135,"fUST",-150.0,0.0001186,2,"2026-04-20T15:10:40.135",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883171,1776697840144,"fUST",-158.04,0.0001186,2,"2026-04-20T15:10:40.144",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883172,1776697840154,"fUST",-587.0,0.00011957,2,"2026-04-20T15:10:40.154",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883173,1776697840163,"fUST",-42207.35106835,0.00012024,2,"2026-04-20T15:10:40.163",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883174,1776697840175,"fUST",-159.79546257,0.00012026,2,"2026-04-20T15:10:40.175",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883175,1776697840184,"fUST",-3657.94414227,0.00012054,2,"2026-04-20T15:10:40.184",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883176,1776697840199,"fUST",-3471.0588732,0.00012056,2,"2026-04-20T15:10:40.199",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883177,1776697840208,"fUST",-180.0,0.00012118,2,"2026-04-20T15:10:40.208",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883178,1776697840218,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.218",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883179,1776697840227,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.227",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883180,1776697840236,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.236",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883181,1776697840245,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.245",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883182,1776697840255,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.255",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883183,1776697840264,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.264",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883186,1776697840458,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.458",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883188,1776697840468,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.468",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883189,1776697840478,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.478",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883190,1776697840487,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.487",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883191,1776697840496,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.496",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883192,1776697840506,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.506",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883193,1776697840515,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.515",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883194,1776697840524,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.524",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883195,1776697840533,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.533",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883196,1776697840542,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.542",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883197,1776697840551,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.551",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883198,1776697840561,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.561",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883199,1776697840570,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.570",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883200,1776697840579,"fUST",-151.0,0.00012118,2,"2026-04-20T15:10:40.579",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883201,1776697840589,"fUST",-557823.50673903,0.00012126,2,"2026-04-20T15:10:40.589",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883202,1776697840797,"fUST",-1090012.95744741,0.00012126,2,"2026-04-20T15:10:40.797",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883203,1776697840808,"fUST",-20454.2081848,0.00012154,2,"2026-04-20T15:10:40.808",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883204,1776697840817,"fUST",-150.0,0.0001216,2,"2026-04-20T15:10:40.817",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883205,1776697840827,"fUST",-500.0,0.00012172,2,"2026-04-20T15:10:40.827",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883206,1776697840836,"fUST",-500.0,0.00012173,2,"2026-04-20T15:10:40.836",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883207,1776697840845,"fUST",-500.0,0.00012173,2,"2026-04-20T15:10:40.845",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883208,1776697840854,"fUST",-500.0,0.00012173,2,"2026-04-20T15:10:40.854",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883209,1776697840864,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.864",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883210,1776697840873,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.873",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883211,1776697840882,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.882",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883212,1776697840892,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.892",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883213,1776697840901,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.901",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883214,1776697840911,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.911",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883215,1776697840920,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.920",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883216,1776697840929,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.929",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883217,1776697840938,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.938",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883218,1776697840947,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.947",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883219,1776697840956,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.956",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883220,1776697840966,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.966",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883221,1776697840976,"fUST",-151.0,0.000122,2,"2026-04-20T15:10:40.976",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883222,1776697840985,"fUST",-397.4,0.00012329,2,"2026-04-20T15:10:40.985",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883223,1776697840994,"fUST",-331.17,0.00012329,2,"2026-04-20T15:10:40.994",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883224,1776697841004,"fUST",-275.98,0.00012329,2,"2026-04-20T15:10:41.004",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883225,1776697841013,"fUST",-229.98,0.00012329,2,"2026-04-20T15:10:41.013",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883226,1776697841023,"fUST",-191.65,0.00012329,2,"2026-04-20T15:10:41.023",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883227,1776697841032,"fUST",-159.71,0.00012329,2,"2026-04-20T15:10:41.032",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883228,1776697841041,"fUST",-798.56,0.00012329,2,"2026-04-20T15:10:41.041",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883229,1776697841051,"fUST",-600.0,0.00012443,2,"2026-04-20T15:10:41.051",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883230,1776697841060,"fUST",-150.0,0.0001246,2,"2026-04-20T15:10:41.060",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883231,1776697841069,"fUST",-11770.58389607,0.000125,2,"2026-04-20T15:10:41.069",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883232,1776697841078,"fUST",-192.51964706,0.00012603,2,"2026-04-20T15:10:41.078",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883233,1776697841087,"fUST",-258.62364883,0.00012688,2,"2026-04-20T15:10:41.087",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883234,1776697841096,"fUST",-1000.0,0.00012721,2,"2026-04-20T15:10:41.096",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883235,1776697841106,"fUST",-1000.0,0.00012721,2,"2026-04-20T15:10:41.106",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883236,1776697841115,"fUST",-1000.0,0.00012721,2,"2026-04-20T15:10:41.115",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883237,1776697841124,"fUST",-150.0,0.0001276,2,"2026-04-20T15:10:41.124",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883238,1776697841133,"fUST",-237.06,0.0001276,2,"2026-04-20T15:10:41.133",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883239,1776697841142,"fUST",-197.55,0.0001276,2,"2026-04-20T15:10:41.142",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883240,1776697841150,"fUST",-217.31,0.0001276,2,"2026-04-20T15:10:41.150",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883241,1776697841159,"fUST",-207.43,0.0001276,2,"2026-04-20T15:10:41.159",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883242,1776697841168,"fUST",-3486.72964344,0.0001284,2,"2026-04-20T15:10:41.168",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883243,1776697841178,"fUST",-192.51964706,0.00012855,7,"2026-04-20T15:10:41.178",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883244,1776697841187,"fUST",-158.67817214,0.000129,2,"2026-04-20T15:10:41.187",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883245,1776697841196,"fUST",-158.67817209,0.000129,2,"2026-04-20T15:10:41.196",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883246,1776697841204,"fUST",-250.0,0.00012927,2,"2026-04-20T15:10:41.204",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883247,1776697841214,"fUST",-166.08,0.0001306,2,"2026-04-20T15:10:41.214",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883248,1776697841223,"fUST",-394.0,0.00013153,2,"2026-04-20T15:10:41.223",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883249,1776697841232,"fUST",-158.67817209,0.00013155,2,"2026-04-20T15:10:41.232",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883250,1776697841241,"fUST",-192.51964706,0.00013233,14,"2026-04-20T15:10:41.241",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883251,1776697841250,"fUST",-1500.0,0.00013268,2,"2026-04-20T15:10:41.250",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883252,1776697841260,"fUST",-1500.0,0.00013268,2,"2026-04-20T15:10:41.260",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883253,1776697841269,"fUST",-1500.0,0.00013268,2,"2026-04-20T15:10:41.269",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883254,1776697841278,"fUST",-204.0,0.00013463,2,"2026-04-20T15:10:41.278",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883255,1776697841288,"fUST",-200.28878905,0.00013602,2,"2026-04-20T15:10:41.288",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883256,1776697841297,"fUST",-537.6845,0.00013602,2,"2026-04-20T15:10:41.297",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883257,1776697841306,"fUST",-461.67526834,0.00013602,2,"2026-04-20T15:10:41.306",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883258,1776697841316,"fUST",-537.6845,0.00013602,2,"2026-04-20T15:10:41.316",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883260,1776697841325,"fUST",-151.0,0.00013602,2,"2026-04-20T15:10:41.325",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883261,1776697841334,"fUST",-2150.738,0.00013602,2,"2026-04-20T15:10:41.334",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883263,1776697841343,"fUST",-3851.22512559,0.00013624,2,"2026-04-20T15:10:41.343",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883264,1776697841352,"fUST",-557.5788265,0.00013657,2,"2026-04-20T15:10:41.352",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883265,1776697841361,"fUST",-720.0,0.00013687,2,"2026-04-20T15:10:41.361",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883266,1776697841371,"fUST",-160.0,0.00013693,2,"2026-04-20T15:10:41.371",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883268,1776697841380,"fUST",-296.770914,0.00013693,2,"2026-04-20T15:10:41.380",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883269,1776697841389,"fUST",-433.541828,0.00013693,2,"2026-04-20T15:10:41.389",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883270,1776697841399,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.399",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883271,1776697841408,"fUST",-577.7,0.00013698,2,"2026-04-20T15:10:41.408",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883272,1776697841418,"fUST",-554.97,0.00013698,2,"2026-04-20T15:10:41.418",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883273,1776697841427,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.427",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883274,1776697841437,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.437",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883275,1776697841447,"fUST",-1178.96,0.00013698,2,"2026-04-20T15:10:41.447",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883276,1776697841456,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.456",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883277,1776697841466,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.466",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883278,1776697841476,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.476",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883279,1776697841485,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.485",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883280,1776697841494,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.494",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883281,1776697841504,"fUST",-668.58,0.00013698,2,"2026-04-20T15:10:41.504",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883282,1776697841513,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.513",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883283,1776697841523,"fUST",-642.42,0.00013698,2,"2026-04-20T15:10:41.523",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883284,1776697841532,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.532",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883285,1776697841541,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.541",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883286,1776697841551,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.551",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883287,1776697841560,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.560",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883288,1776697841570,"fUST",-563.13,0.00013698,2,"2026-04-20T15:10:41.570",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883289,1776697841579,"fUST",-645.93,0.00013698,2,"2026-04-20T15:10:41.579",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883290,1776697841588,"fUST",-568.36,0.00013698,2,"2026-04-20T15:10:41.588",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883291,1776697841598,"fUST",-502.66,0.00013698,2,"2026-04-20T15:10:41.598",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883292,1776697841607,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.607",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883293,1776697841616,"fUST",-553.5,0.00013698,2,"2026-04-20T15:10:41.616",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883294,1776697841626,"fUST",-620.23,0.00013698,2,"2026-04-20T15:10:41.626",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883295,1776697841635,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.635",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883296,1776697841644,"fUST",-631.41,0.00013698,2,"2026-04-20T15:10:41.644",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883297,1776697841653,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.653",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883298,1776697841662,"fUST",-552.19,0.00013698,2,"2026-04-20T15:10:41.662",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883299,1776697841672,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.672",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883300,1776697841681,"fUST",-776.9,0.00013698,2,"2026-04-20T15:10:41.681",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883301,1776697841690,"fUST",-664.2,0.00013698,2,"2026-04-20T15:10:41.690",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883302,1776697841699,"fUST",-1848.07,0.00013698,2,"2026-04-20T15:10:41.699",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883303,1776697841708,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.708",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883304,1776697841717,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.717",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883305,1776697841726,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.726",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883306,1776697841735,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.735",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883307,1776697841745,"fUST",-548.36,0.00013698,2,"2026-04-20T15:10:41.745",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883308,1776697841754,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.754",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883309,1776697841763,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.763",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883310,1776697841773,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.773",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883311,1776697841782,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.782",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883312,1776697841791,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.791",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883314,1776697841800,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.800",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883316,1776697841809,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.809",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883317,1776697841818,"fUST",-545.57,0.00013698,2,"2026-04-20T15:10:41.818",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883319,1776697841828,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.828",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883321,1776697841837,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.837",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883322,1776697841845,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.845",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883323,1776697841854,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.854",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883324,1776697841863,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.863",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883325,1776697841872,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.872",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883326,1776697841881,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.881",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883328,1776697841890,"fUST",-982.1,0.00013698,2,"2026-04-20T15:10:41.890",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883329,1776697841900,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.900",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883331,1776697841909,"fUST",-1263.53,0.00013698,2,"2026-04-20T15:10:41.909",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883332,1776697841918,"fUST",-597.18968103,0.00013698,2,"2026-04-20T15:10:41.918",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883333,1776697841929,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.929",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883334,1776697841938,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.938",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883335,1776697841947,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.947",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883336,1776697841956,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.956",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883337,1776697841965,"fUST",-1006.77,0.00013698,2,"2026-04-20T15:10:41.965",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883338,1776697841975,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:41.975",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883339,1776697841984,"fUST",-770.99,0.00013698,2,"2026-04-20T15:10:41.984",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883340,1776697841993,"fUST",-620.25,0.00013698,2,"2026-04-20T15:10:41.993",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883341,1776697842002,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.002",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883342,1776697842011,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.011",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883343,1776697842021,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.021",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883344,1776697842030,"fUST",-1256.74,0.00013698,2,"2026-04-20T15:10:42.030",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883345,1776697842039,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.039",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883347,1776697842048,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.048",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883348,1776697842057,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.057",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883349,1776697842065,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.065",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883350,1776697842074,"fUST",-1379.71,0.00013698,2,"2026-04-20T15:10:42.074",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883351,1776697842084,"fUST",-837.44,0.00013698,2,"2026-04-20T15:10:42.084",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883352,1776697842093,"fUST",-637.93,0.00013698,2,"2026-04-20T15:10:42.093",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883353,1776697842103,"fUST",-3026.39,0.00013698,2,"2026-04-20T15:10:42.103",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883354,1776697842113,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.113",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883355,1776697842123,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.123",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883356,1776697842132,"fUST",-579.65,0.00013698,2,"2026-04-20T15:10:42.132",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883357,1776697842141,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.141",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883358,1776697842150,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.150",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883359,1776697842159,"fUST",-5061.72,0.00013698,2,"2026-04-20T15:10:42.159",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883360,1776697842168,"fUST",-704.3,0.00013698,2,"2026-04-20T15:10:42.168",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883361,1776697842179,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.179",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883362,1776697842188,"fUST",-7812.14,0.00013698,2,"2026-04-20T15:10:42.188",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883363,1776697842197,"fUST",-7538.05,0.00013698,2,"2026-04-20T15:10:42.197",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883364,1776697842206,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.206",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883365,1776697842215,"fUST",-848.1,0.00013698,2,"2026-04-20T15:10:42.215",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883366,1776697842224,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.224",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883367,1776697842234,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.234",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883368,1776697842243,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.243",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883369,1776697842253,"fUST",-2149.31,0.00013698,2,"2026-04-20T15:10:42.253",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883370,1776697842262,"fUST",-627.86,0.00013698,2,"2026-04-20T15:10:42.262",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883371,1776697842271,"fUST",-637.71,0.00013698,2,"2026-04-20T15:10:42.271",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883372,1776697842280,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.280",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883373,1776697842289,"fUST",-6266.9,0.00013698,2,"2026-04-20T15:10:42.289",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883374,1776697842298,"fUST",-7087.87,0.00013698,2,"2026-04-20T15:10:42.298",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883375,1776697842307,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.307",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883376,1776697842317,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.317",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883377,1776697842326,"fUST",-971.71,0.00013698,2,"2026-04-20T15:10:42.326",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883378,1776697842335,"fUST",-11259.56,0.00013698,2,"2026-04-20T15:10:42.335",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883379,1776697842345,"fUST",-1935.8,0.00013698,2,"2026-04-20T15:10:42.345",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883380,1776697842355,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.355",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883381,1776697842364,"fUST",-715.37,0.00013698,2,"2026-04-20T15:10:42.364",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883382,1776697842373,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.373",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883383,1776697842382,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.382",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883384,1776697842391,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.391",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883385,1776697842401,"fUST",-7668.58,0.00013698,2,"2026-04-20T15:10:42.401",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883386,1776697842410,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.410",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883387,1776697842420,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.420",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883388,1776697842429,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.429",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883389,1776697842438,"fUST",-2643.17,0.00013698,2,"2026-04-20T15:10:42.438",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883390,1776697842447,"fUST",-885.04,0.00013698,2,"2026-04-20T15:10:42.447",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883391,1776697842456,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.456",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883392,1776697842466,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.466",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883393,1776697842476,"fUST",-4773.32,0.00013698,2,"2026-04-20T15:10:42.476",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883394,1776697842487,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.487",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883395,1776697842496,"fUST",-1953.07,0.00013698,2,"2026-04-20T15:10:42.496",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883396,1776697842505,"fUST",-1148.87,0.00013698,2,"2026-04-20T15:10:42.505",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883397,1776697842514,"fUST",-6836.31,0.00013698,2,"2026-04-20T15:10:42.514",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883398,1776697842523,"fUST",-1762.73,0.00013698,2,"2026-04-20T15:10:42.523",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883399,1776697842532,"fUST",-579.88,0.00013698,2,"2026-04-20T15:10:42.532",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883400,1776697842542,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.542",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883401,1776697842551,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.551",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883402,1776697842560,"fUST",-739.06,0.00013698,2,"2026-04-20T15:10:42.560",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883403,1776697842569,"fUST",-801.31,0.00013698,2,"2026-04-20T15:10:42.569",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883404,1776697842578,"fUST",-2060.53,0.00013698,2,"2026-04-20T15:10:42.578",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883405,1776697842588,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.588",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883406,1776697842596,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.596",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883407,1776697842606,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.606",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883408,1776697842615,"fUST",-526.34,0.00013698,2,"2026-04-20T15:10:42.615",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883409,1776697842624,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.624",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883410,1776697842633,"fUST",-4284.21,0.00013698,2,"2026-04-20T15:10:42.633",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883411,1776697842642,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.642",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883412,1776697842651,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.651",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883413,1776697842660,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.660",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883414,1776697842670,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.670",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883415,1776697842679,"fUST",-526.37,0.00013698,2,"2026-04-20T15:10:42.679",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883416,1776697842689,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.689",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883417,1776697842698,"fUST",-1760.36,0.00013698,2,"2026-04-20T15:10:42.698",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883418,1776697842707,"fUST",-2347.23,0.00013698,2,"2026-04-20T15:10:42.707",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883419,1776697842717,"fUST",-1333.42,0.00013698,2,"2026-04-20T15:10:42.717",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883420,1776697842727,"fUST",-3594.48,0.00013698,2,"2026-04-20T15:10:42.727",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883421,1776697842736,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.736",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883422,1776697842745,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.745",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883423,1776697842755,"fUST",-3450.81,0.00013698,2,"2026-04-20T15:10:42.755",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883424,1776697842764,"fUST",-1177.09,0.00013698,2,"2026-04-20T15:10:42.764",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883425,1776697842773,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.773",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883426,1776697842782,"fUST",-2847.71,0.00013698,2,"2026-04-20T15:10:42.782",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883427,1776697842791,"fUST",-630.91,0.00013698,2,"2026-04-20T15:10:42.791",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883428,1776697842800,"fUST",-1156.2,0.00013698,2,"2026-04-20T15:10:42.800",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883429,1776697842809,"fUST",-3459.64,0.00013698,2,"2026-04-20T15:10:42.809",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883430,1776697842818,"fUST",-4857.33,0.00013698,2,"2026-04-20T15:10:42.818",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883431,1776697842828,"fUST",-1683.9,0.00013698,2,"2026-04-20T15:10:42.828",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883432,1776697842837,"fUST",-1156.56,0.00013698,2,"2026-04-20T15:10:42.837",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883433,1776697842846,"fUST",-3548.37,0.00013698,2,"2026-04-20T15:10:42.846",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883434,1776697842855,"fUST",-3285.0,0.00013698,2,"2026-04-20T15:10:42.855",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883435,1776697842864,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.864",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883436,1776697842873,"fUST",-30083.02,0.00013698,2,"2026-04-20T15:10:42.873",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883437,1776697842882,"fUST",-1070.11,0.00013698,2,"2026-04-20T15:10:42.882",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883438,1776697842891,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.891",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883439,1776697842900,"fUST",-2382.24,0.00013698,2,"2026-04-20T15:10:42.900",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883440,1776697842910,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.910",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883441,1776697842919,"fUST",-636.81,0.00013698,2,"2026-04-20T15:10:42.919",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883442,1776697842931,"fUST",-695.0,0.00013698,2,"2026-04-20T15:10:42.931",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883443,1776697842940,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.940",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883444,1776697842951,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.951",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883445,1776697842960,"fUST",-500.0,0.00013698,2,"2026-04-20T15:10:42.960",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883446,1776697842970,"fUST",-1586.07,0.00013698,2,"2026-04-20T15:10:42.970",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883447,1776697842979,"fUST",-2590.88,0.00013698,2,"2026-04-20T15:10:42.979",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883448,1776697842989,"fUST",-2217.75,0.00013698,2,"2026-04-20T15:10:42.989",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883449,1776697842998,"fUST",-966.01,0.00013698,2,"2026-04-20T15:10:42.998",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883450,1776697843008,"fUST",-1190.0,0.00013699,2,"2026-04-20T15:10:43.008",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883451,1776697843017,"fUST",-500.0,0.00013699,2,"2026-04-20T15:10:43.017",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883452,1776697843026,"fUST",-500.0,0.00013699,2,"2026-04-20T15:10:43.026",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883453,1776697843036,"fUST",-500.0,0.00013699,2,"2026-04-20T15:10:43.036",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883454,1776697843046,"fUST",-1000.0,0.00013699,2,"2026-04-20T15:10:43.046",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883455,1776697843055,"fUST",-1500.0,0.00013699,2,"2026-04-20T15:10:43.055",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883456,1776697843064,"fUST",-1500.708666,0.00013699,2,"2026-04-20T15:10:43.064",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883457,1776697843074,"fUST",-578.20924308,0.00013712,2,"2026-04-20T15:10:43.074",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883458,1776697843083,"fUST",-2208.0,0.00013757,2,"2026-04-20T15:10:43.083",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883459,1776697843093,"fUST",-645.0,0.00013757,2,"2026-04-20T15:10:43.093",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883461,1776697843103,"fUST",-1408.0,0.00013757,2,"2026-04-20T15:10:43.103",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883463,1776697843112,"fUST",-599.60298507,0.00013767,2,"2026-04-20T15:10:43.112",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883464,1776697843122,"fUST",-3657.94414224,0.00013815,2,"2026-04-20T15:10:43.122",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883465,1776697843131,"fUST",-2000.0,0.00013816,2,"2026-04-20T15:10:43.131",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883466,1776697843140,"fUST",-2000.0,0.00013816,2,"2026-04-20T15:10:43.140",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883467,1776697843149,"fUST",-2000.0,0.00013816,2,"2026-04-20T15:10:43.149",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883468,1776697843159,"fUST",-621.78829552,0.00013822,2,"2026-04-20T15:10:43.159",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883469,1776697843168,"fUST",-644.79446246,0.00013877,2,"2026-04-20T15:10:43.168",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883470,1776697843179,"fUST",-668.65185757,0.00013932,2,"2026-04-20T15:10:43.179",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883471,1776697843189,"fUST",-160.0,0.00013961,2,"2026-04-20T15:10:43.189",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883473,1776697843199,"fUST",-2545.96396,0.00013961,2,"2026-04-20T15:10:43.199",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883475,1776697843208,"fUST",-4931.92792,0.00013961,2,"2026-04-20T15:10:43.208",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883477,1776697843218,"fUST",-160.0,0.00013961,7,"2026-04-20T15:10:43.218",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883478,1776697843227,"fUST",-546.272841,0.00013961,7,"2026-04-20T15:10:43.227",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883479,1776697843236,"fUST",-932.545682,0.00013961,7,"2026-04-20T15:10:43.236",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883481,1776697843246,"fUST",-160.000008,0.00013961,2,"2026-04-20T15:10:43.246",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883483,1776697843255,"fUST",-160.0,0.00013961,7,"2026-04-20T15:10:43.255",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883485,1776697843264,"fUST",-878.698615,0.00013961,7,"2026-04-20T15:10:43.264",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883489,1776697843274,"fUST",-1597.39723,0.00013961,7,"2026-04-20T15:10:43.274",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883492,1776697843283,"fUST",-160.0,0.00013961,7,"2026-04-20T15:10:43.283",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883496,1776697843293,"fUST",-8353.704349,0.00013961,7,"2026-04-20T15:10:43.293",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883500,1776697843302,"fUST",-16547.408699,0.00013961,7,"2026-04-20T15:10:43.302",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883503,1776697843311,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.311",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883504,1776697843320,"fUST",-577.7,0.00013972,2,"2026-04-20T15:10:43.320",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883508,1776697843329,"fUST",-554.97,0.00013972,2,"2026-04-20T15:10:43.329",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883510,1776697843339,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.339",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883512,1776697843348,"fUST",-1178.96,0.00013972,2,"2026-04-20T15:10:43.348",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883513,1776697843357,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.357",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883515,1776697843367,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.367",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883516,1776697843376,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.376",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883517,1776697843386,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.386",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883518,1776697843396,"fUST",-668.58,0.00013972,2,"2026-04-20T15:10:43.396",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883519,1776697843405,"fUST",-642.42,0.00013972,2,"2026-04-20T15:10:43.405",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883520,1776697843415,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.415",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883521,1776697843424,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.424",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883522,1776697843433,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.433",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883523,1776697843443,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.443",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883524,1776697843452,"fUST",-563.13,0.00013972,2,"2026-04-20T15:10:43.452",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883525,1776697843461,"fUST",-645.93,0.00013972,2,"2026-04-20T15:10:43.461",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883527,1776697843470,"fUST",-568.36,0.00013972,2,"2026-04-20T15:10:43.470",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883528,1776697843480,"fUST",-502.66,0.00013972,2,"2026-04-20T15:10:43.480",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883529,1776697843490,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.490",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883530,1776697843500,"fUST",-553.5,0.00013972,2,"2026-04-20T15:10:43.500",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883531,1776697843509,"fUST",-620.23,0.00013972,2,"2026-04-20T15:10:43.509",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883532,1776697843519,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.519",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883533,1776697843528,"fUST",-631.41,0.00013972,2,"2026-04-20T15:10:43.528",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883534,1776697843538,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.538",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883535,1776697843547,"fUST",-552.19,0.00013972,2,"2026-04-20T15:10:43.547",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883536,1776697843557,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.557",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883537,1776697843566,"fUST",-776.9,0.00013972,2,"2026-04-20T15:10:43.566",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883538,1776697843576,"fUST",-664.2,0.00013972,2,"2026-04-20T15:10:43.576",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883540,1776697843585,"fUST",-1848.07,0.00013972,2,"2026-04-20T15:10:43.585",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883541,1776697843594,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.594",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883542,1776697843603,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.603",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883543,1776697843613,"fUST",-344.02213768,0.00013972,2,"2026-04-20T15:10:43.613",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883544,1776697843623,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.623",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883545,1776697843632,"fUST",-548.36,0.00013972,2,"2026-04-20T15:10:43.632",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883546,1776697843641,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.641",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883547,1776697843651,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.651",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883548,1776697843660,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.660",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883549,1776697843670,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.670",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883550,1776697843680,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.680",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883552,1776697843690,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.690",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883554,1776697843699,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.699",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883555,1776697843709,"fUST",-545.57,0.00013972,2,"2026-04-20T15:10:43.709",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883556,1776697843718,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.718",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883557,1776697843728,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.728",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883558,1776697843737,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.737",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883560,1776697843747,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.747",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883561,1776697843756,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.756",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883562,1776697843766,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.766",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883563,1776697843775,"fUST",-982.1,0.00013972,2,"2026-04-20T15:10:43.775",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883564,1776697843784,"fUST",-155.23350661,0.00013972,2,"2026-04-20T15:10:43.784",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883565,1776697843793,"fUST",-1263.53,0.00013972,2,"2026-04-20T15:10:43.793",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883566,1776697843803,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.803",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883567,1776697843812,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.812",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883568,1776697843821,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.821",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883569,1776697843831,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.831",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883570,1776697843840,"fUST",-1006.77,0.00013972,2,"2026-04-20T15:10:43.840",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883571,1776697843849,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.849",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883572,1776697843858,"fUST",-770.99,0.00013972,2,"2026-04-20T15:10:43.858",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883573,1776697843867,"fUST",-620.25,0.00013972,2,"2026-04-20T15:10:43.867",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883574,1776697843876,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.876",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883575,1776697843886,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.886",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883576,1776697843895,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.895",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883577,1776697843904,"fUST",-1256.74,0.00013972,2,"2026-04-20T15:10:43.904",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883578,1776697843914,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.914",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883579,1776697843923,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.923",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883580,1776697843932,"fUST",-243.20095783,0.00013972,2,"2026-04-20T15:10:43.932",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883581,1776697843941,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.941",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883582,1776697843951,"fUST",-1379.71,0.00013972,2,"2026-04-20T15:10:43.951",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883583,1776697843961,"fUST",-837.44,0.00013972,2,"2026-04-20T15:10:43.961",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883584,1776697843970,"fUST",-637.93,0.00013972,2,"2026-04-20T15:10:43.970",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883585,1776697843980,"fUST",-3026.39,0.00013972,2,"2026-04-20T15:10:43.980",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883586,1776697843989,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.989",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883587,1776697843998,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:43.998",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883588,1776697844008,"fUST",-579.65,0.00013972,2,"2026-04-20T15:10:44.008",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883589,1776697844017,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.017",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883590,1776697844026,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.026",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883591,1776697844036,"fUST",-5061.72,0.00013972,2,"2026-04-20T15:10:44.036",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883592,1776697844045,"fUST",-704.3,0.00013972,2,"2026-04-20T15:10:44.045",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883593,1776697844055,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.055",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883594,1776697844064,"fUST",-7812.14,0.00013972,2,"2026-04-20T15:10:44.064",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883595,1776697844073,"fUST",-7538.05,0.00013972,2,"2026-04-20T15:10:44.073",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883597,1776697844082,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.082",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883598,1776697844091,"fUST",-848.1,0.00013972,2,"2026-04-20T15:10:44.091",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883600,1776697844100,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.100",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883602,1776697844110,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.110",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883604,1776697844119,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.119",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883605,1776697844129,"fUST",-2149.31,0.00013972,2,"2026-04-20T15:10:44.129",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883607,1776697844138,"fUST",-627.86,0.00013972,2,"2026-04-20T15:10:44.138",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883608,1776697844147,"fUST",-637.71,0.00013972,2,"2026-04-20T15:10:44.147",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883609,1776697844337,"fUST",-6266.9,0.00013972,2,"2026-04-20T15:10:44.337",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883610,1776697844347,"fUST",-7087.87,0.00013972,2,"2026-04-20T15:10:44.347",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883611,1776697844357,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.357",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883612,1776697844366,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.366",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883613,1776697844376,"fUST",-971.71,0.00013972,2,"2026-04-20T15:10:44.376",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883614,1776697844386,"fUST",-11259.56,0.00013972,2,"2026-04-20T15:10:44.386",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883615,1776697844395,"fUST",-1935.8,0.00013972,2,"2026-04-20T15:10:44.395",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883616,1776697844404,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.404",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883617,1776697844414,"fUST",-715.37,0.00013972,2,"2026-04-20T15:10:44.414",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883618,1776697844424,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.424",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883619,1776697844434,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.434",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883620,1776697844444,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.444",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883621,1776697844454,"fUST",-7668.58,0.00013972,2,"2026-04-20T15:10:44.454",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883622,1776697844464,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.464",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883623,1776697844473,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.473",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883624,1776697844482,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.482",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883625,1776697844493,"fUST",-2643.17,0.00013972,2,"2026-04-20T15:10:44.493",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883626,1776697844502,"fUST",-885.04,0.00013972,2,"2026-04-20T15:10:44.502",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883627,1776697844512,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.512",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883628,1776697844522,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.522",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883629,1776697844531,"fUST",-4773.32,0.00013972,2,"2026-04-20T15:10:44.531",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883630,1776697844541,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.541",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883631,1776697844551,"fUST",-1953.07,0.00013972,2,"2026-04-20T15:10:44.551",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883632,1776697844560,"fUST",-1148.87,0.00013972,2,"2026-04-20T15:10:44.560",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883633,1776697844570,"fUST",-6836.31,0.00013972,2,"2026-04-20T15:10:44.570",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883634,1776697844579,"fUST",-1762.73,0.00013972,2,"2026-04-20T15:10:44.579",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883635,1776697844589,"fUST",-579.88,0.00013972,2,"2026-04-20T15:10:44.589",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883636,1776697844598,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.598",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883637,1776697844608,"fUST",-739.06,0.00013972,2,"2026-04-20T15:10:44.608",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883638,1776697844617,"fUST",-801.31,0.00013972,2,"2026-04-20T15:10:44.617",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883639,1776697844627,"fUST",-2060.53,0.00013972,2,"2026-04-20T15:10:44.627",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883640,1776697844636,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.636",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883641,1776697844646,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.646",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883642,1776697844656,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.656",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883643,1776697844665,"fUST",-526.34,0.00013972,2,"2026-04-20T15:10:44.665",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883644,1776697844675,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.675",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883645,1776697844684,"fUST",-4284.21,0.00013972,2,"2026-04-20T15:10:44.684",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883646,1776697844693,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.693",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883647,1776697844702,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.702",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883648,1776697844712,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.712",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883649,1776697844721,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.721",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883650,1776697844730,"fUST",-526.37,0.00013972,2,"2026-04-20T15:10:44.730",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883651,1776697844740,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.740",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883652,1776697844749,"fUST",-1760.36,0.00013972,2,"2026-04-20T15:10:44.749",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883653,1776697844758,"fUST",-2347.23,0.00013972,2,"2026-04-20T15:10:44.758",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883654,1776697844767,"fUST",-1333.42,0.00013972,2,"2026-04-20T15:10:44.767",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883655,1776697844777,"fUST",-3594.48,0.00013972,2,"2026-04-20T15:10:44.777",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883656,1776697844787,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.787",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883657,1776697844796,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.796",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883658,1776697844806,"fUST",-3450.81,0.00013972,2,"2026-04-20T15:10:44.806",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883659,1776697844815,"fUST",-1177.09,0.00013972,2,"2026-04-20T15:10:44.815",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883660,1776697844824,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.824",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883661,1776697844834,"fUST",-2847.71,0.00013972,2,"2026-04-20T15:10:44.834",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883662,1776697844844,"fUST",-630.91,0.00013972,2,"2026-04-20T15:10:44.844",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883663,1776697844853,"fUST",-1156.2,0.00013972,2,"2026-04-20T15:10:44.853",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883664,1776697844863,"fUST",-3459.64,0.00013972,2,"2026-04-20T15:10:44.863",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883665,1776697844872,"fUST",-4857.33,0.00013972,2,"2026-04-20T15:10:44.872",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883666,1776697844881,"fUST",-1683.9,0.00013972,2,"2026-04-20T15:10:44.881",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883667,1776697844891,"fUST",-1156.56,0.00013972,2,"2026-04-20T15:10:44.891",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883668,1776697844900,"fUST",-3548.37,0.00013972,2,"2026-04-20T15:10:44.900",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883669,1776697844910,"fUST",-3285.0,0.00013972,2,"2026-04-20T15:10:44.910",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883670,1776697844919,"fUST",-30083.02,0.00013972,2,"2026-04-20T15:10:44.919",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883671,1776697844930,"fUST",-1070.11,0.00013972,2,"2026-04-20T15:10:44.930",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883672,1776697844940,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.940",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883673,1776697844950,"fUST",-2382.24,0.00013972,2,"2026-04-20T15:10:44.950",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883674,1776697844960,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.960",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883675,1776697844969,"fUST",-636.81,0.00013972,2,"2026-04-20T15:10:44.969",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883676,1776697844978,"fUST",-695.0,0.00013972,2,"2026-04-20T15:10:44.978",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883677,1776697844988,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.988",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883678,1776697844997,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:44.997",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883679,1776697845007,"fUST",-1586.07,0.00013972,2,"2026-04-20T15:10:45.007",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883680,1776697845016,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:45.016",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883681,1776697845026,"fUST",-500.0,0.00013972,2,"2026-04-20T15:10:45.026",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883682,1776697845036,"fUST",-2590.88,0.00013972,2,"2026-04-20T15:10:45.036",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883683,1776697845046,"fUST",-2217.75,0.00013972,2,"2026-04-20T15:10:45.046",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883684,1776697845056,"fUST",-500.0,0.00013973,2,"2026-04-20T15:10:45.056",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883685,1776697845065,"fUST",-500.0,0.00013973,2,"2026-04-20T15:10:45.065",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883686,1776697845075,"fUST",-500.0,0.00013973,2,"2026-04-20T15:10:45.075",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883687,1776697845084,"fUST",-500.34722887,0.00013973,2,"2026-04-20T15:10:45.084",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883688,1776697845095,"fUST",-500.0,0.00013973,2,"2026-04-20T15:10:45.095",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883689,1776697845104,"fUST",-1190.0,0.00013973,2,"2026-04-20T15:10:45.104",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883690,1776697845114,"fUST",-693.3919763,0.00013987,2,"2026-04-20T15:10:45.114",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883691,1776697845124,"fUST",-719.04747942,0.00014042,2,"2026-04-20T15:10:45.124",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883692,1776697845133,"fUST",-745.65223616,0.00014097,2,"2026-04-20T15:10:45.133",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883693,1776697845143,"fUST",-160.0,0.0001412,7,"2026-04-20T15:10:45.143",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883694,1776697845153,"fUST",-322.639575,0.0001412,7,"2026-04-20T15:10:45.153",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883695,1776697845171,"fUST",-485.279151,0.0001412,7,"2026-04-20T15:10:45.171",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883696,1776697845185,"fUST",-537.6845,0.0001415,2,"2026-04-20T15:10:45.185",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883697,1776697845194,"fUST",-2230.315306,0.0001415,2,"2026-04-20T15:10:45.194",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883698,1776697845204,"fUST",-773.2413689,0.00014152,2,"2026-04-20T15:10:45.204",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883699,1776697845214,"fUST",-801.85129955,0.00014207,2,"2026-04-20T15:10:45.214",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883700,1776697845224,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.224",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883701,1776697845234,"fUST",-577.7,0.00014246,2,"2026-04-20T15:10:45.234",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883702,1776697845244,"fUST",-554.97,0.00014246,2,"2026-04-20T15:10:45.244",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883703,1776697845255,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.255",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883704,1776697845265,"fUST",-1178.96,0.00014246,2,"2026-04-20T15:10:45.265",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883705,1776697845276,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.276",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883706,1776697845285,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.285",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883707,1776697845295,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.295",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883708,1776697845306,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.306",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883709,1776697845315,"fUST",-668.58,0.00014246,2,"2026-04-20T15:10:45.315",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883710,1776697845325,"fUST",-642.42,0.00014246,2,"2026-04-20T15:10:45.325",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883711,1776697845334,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.334",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883712,1776697845345,"fUST",-441.39378432,0.00014246,2,"2026-04-20T15:10:45.345",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883713,1776697845355,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.355",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883714,1776697845365,"fUST",-458.69953618,0.00014246,2,"2026-04-20T15:10:45.365",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883715,1776697845374,"fUST",-563.13,0.00014246,2,"2026-04-20T15:10:45.374",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883716,1776697845384,"fUST",-645.93,0.00014246,2,"2026-04-20T15:10:45.384",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883717,1776697845393,"fUST",-568.36,0.00014246,2,"2026-04-20T15:10:45.393",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883718,1776697845403,"fUST",-502.66,0.00014246,2,"2026-04-20T15:10:45.403",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883719,1776697845413,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.413",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883720,1776697845423,"fUST",-553.5,0.00014246,2,"2026-04-20T15:10:45.423",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883721,1776697845432,"fUST",-620.23,0.00014246,2,"2026-04-20T15:10:45.432",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883722,1776697845442,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.442",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883723,1776697845452,"fUST",-631.41,0.00014246,2,"2026-04-20T15:10:45.452",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883724,1776697845462,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.462",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883725,1776697845471,"fUST",-552.19,0.00014246,2,"2026-04-20T15:10:45.471",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883726,1776697845481,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.481",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883727,1776697845491,"fUST",-776.9,0.00014246,2,"2026-04-20T15:10:45.491",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883728,1776697845500,"fUST",-664.2,0.00014246,2,"2026-04-20T15:10:45.500",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883729,1776697845511,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.511",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883730,1776697845520,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.520",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883731,1776697845531,"fUST",-1848.07,0.00014246,2,"2026-04-20T15:10:45.531",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883732,1776697845541,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.541",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883733,1776697845551,"fUST",-548.36,0.00014246,2,"2026-04-20T15:10:45.551",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883734,1776697845561,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.561",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883735,1776697845571,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.571",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883736,1776697845581,"fUST",-259.99101527,0.00014246,2,"2026-04-20T15:10:45.581",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883737,1776697845591,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.591",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883738,1776697845601,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.601",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883739,1776697845611,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.611",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883740,1776697845620,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.620",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883741,1776697845630,"fUST",-545.57,0.00014246,2,"2026-04-20T15:10:45.630",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883742,1776697845639,"fUST",-407.16010586,0.00014246,2,"2026-04-20T15:10:45.639",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883743,1776697845649,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.649",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883744,1776697845658,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.658",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883745,1776697845667,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.667",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883746,1776697845677,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.677",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883747,1776697845687,"fUST",-982.1,0.00014246,2,"2026-04-20T15:10:45.687",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883748,1776697845697,"fUST",-1263.53,0.00014246,2,"2026-04-20T15:10:45.697",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883749,1776697845706,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.706",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883750,1776697845716,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.716",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883751,1776697845726,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.726",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883752,1776697845735,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.735",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883753,1776697845744,"fUST",-1006.77,0.00014246,2,"2026-04-20T15:10:45.744",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883754,1776697845754,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.754",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883755,1776697845764,"fUST",-770.99,0.00014246,2,"2026-04-20T15:10:45.764",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883756,1776697845773,"fUST",-620.25,0.00014246,2,"2026-04-20T15:10:45.773",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883757,1776697845783,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.783",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883758,1776697845793,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.793",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883759,1776697845803,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.803",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883760,1776697845812,"fUST",-1256.74,0.00014246,2,"2026-04-20T15:10:45.812",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883761,1776697845822,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.822",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883762,1776697845832,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.832",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883763,1776697845841,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.841",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883764,1776697845851,"fUST",-1379.71,0.00014246,2,"2026-04-20T15:10:45.851",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883765,1776697845861,"fUST",-837.44,0.00014246,2,"2026-04-20T15:10:45.861",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883766,1776697845871,"fUST",-637.93,0.00014246,2,"2026-04-20T15:10:45.871",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883767,1776697845881,"fUST",-3026.39,0.00014246,2,"2026-04-20T15:10:45.881",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883768,1776697845891,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.891",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883769,1776697845901,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.901",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883770,1776697845911,"fUST",-579.65,0.00014246,2,"2026-04-20T15:10:45.911",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883771,1776697845920,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.920",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883772,1776697845930,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.930",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883773,1776697845940,"fUST",-5061.72,0.00014246,2,"2026-04-20T15:10:45.940",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883774,1776697845949,"fUST",-704.3,0.00014246,2,"2026-04-20T15:10:45.949",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883775,1776697845959,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.959",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883776,1776697845969,"fUST",-7812.14,0.00014246,2,"2026-04-20T15:10:45.969",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883777,1776697845978,"fUST",-7538.05,0.00014246,2,"2026-04-20T15:10:45.978",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883778,1776697845988,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:45.988",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883779,1776697845997,"fUST",-848.1,0.00014246,2,"2026-04-20T15:10:45.997",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883780,1776697846007,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.007",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883781,1776697846017,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.017",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883782,1776697846026,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.026",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883783,1776697846036,"fUST",-2149.31,0.00014246,2,"2026-04-20T15:10:46.036",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883784,1776697846046,"fUST",-627.86,0.00014246,2,"2026-04-20T15:10:46.046",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883785,1776697846056,"fUST",-637.71,0.00014246,2,"2026-04-20T15:10:46.056",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883786,1776697846065,"fUST",-6266.9,0.00014246,2,"2026-04-20T15:10:46.065",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883787,1776697846075,"fUST",-7087.87,0.00014246,2,"2026-04-20T15:10:46.075",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883788,1776697846085,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.085",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883789,1776697846094,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.094",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883790,1776697846104,"fUST",-971.71,0.00014246,2,"2026-04-20T15:10:46.104",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883791,1776697846113,"fUST",-11259.56,0.00014246,2,"2026-04-20T15:10:46.113",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883792,1776697846123,"fUST",-1935.8,0.00014246,2,"2026-04-20T15:10:46.123",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883793,1776697846132,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.132",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883794,1776697846142,"fUST",-715.37,0.00014246,2,"2026-04-20T15:10:46.142",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883795,1776697846152,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.152",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883796,1776697846163,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.163",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883797,1776697846172,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.172",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883798,1776697846182,"fUST",-7668.58,0.00014246,2,"2026-04-20T15:10:46.182",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883799,1776697846191,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.191",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883800,1776697846202,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.202",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883801,1776697846210,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.210",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883802,1776697846220,"fUST",-2643.17,0.00014246,2,"2026-04-20T15:10:46.220",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883803,1776697846230,"fUST",-885.04,0.00014246,2,"2026-04-20T15:10:46.230",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883804,1776697846240,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.240",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883805,1776697846249,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.249",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883806,1776697846259,"fUST",-4773.32,0.00014246,2,"2026-04-20T15:10:46.259",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883807,1776697846268,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.268",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883808,1776697846278,"fUST",-1953.07,0.00014246,2,"2026-04-20T15:10:46.278",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883809,1776697846288,"fUST",-1148.87,0.00014246,2,"2026-04-20T15:10:46.288",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883810,1776697846297,"fUST",-6836.31,0.00014246,2,"2026-04-20T15:10:46.297",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883811,1776697846307,"fUST",-1762.73,0.00014246,2,"2026-04-20T15:10:46.307",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883812,1776697846316,"fUST",-579.88,0.00014246,2,"2026-04-20T15:10:46.316",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883813,1776697846327,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.327",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883814,1776697846336,"fUST",-739.06,0.00014246,2,"2026-04-20T15:10:46.336",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883815,1776697846347,"fUST",-801.31,0.00014246,2,"2026-04-20T15:10:46.347",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883816,1776697846356,"fUST",-2060.53,0.00014246,2,"2026-04-20T15:10:46.356",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883817,1776697846366,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.366",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883818,1776697846375,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.375",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883819,1776697846386,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.386",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883820,1776697846395,"fUST",-526.34,0.00014246,2,"2026-04-20T15:10:46.395",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883821,1776697846406,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.406",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883822,1776697846415,"fUST",-4284.21,0.00014246,2,"2026-04-20T15:10:46.415",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883823,1776697846426,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.426",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883824,1776697846436,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.436",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883825,1776697846446,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.446",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883826,1776697846455,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.455",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883827,1776697846465,"fUST",-526.37,0.00014246,2,"2026-04-20T15:10:46.465",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883828,1776697846475,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.475",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883829,1776697846485,"fUST",-1760.36,0.00014246,2,"2026-04-20T15:10:46.485",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883830,1776697846495,"fUST",-2347.23,0.00014246,2,"2026-04-20T15:10:46.495",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883831,1776697846504,"fUST",-1333.42,0.00014246,2,"2026-04-20T15:10:46.504",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883832,1776697846515,"fUST",-3594.48,0.00014246,2,"2026-04-20T15:10:46.515",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883834,1776697846524,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.524",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883836,1776697846533,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.533",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883838,1776697846542,"fUST",-3450.81,0.00014246,2,"2026-04-20T15:10:46.542",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883840,1776697846551,"fUST",-1177.09,0.00014246,2,"2026-04-20T15:10:46.551",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883841,1776697846561,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.561",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883843,1776697846570,"fUST",-2847.71,0.00014246,2,"2026-04-20T15:10:46.570",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883844,1776697846581,"fUST",-630.91,0.00014246,2,"2026-04-20T15:10:46.581",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883845,1776697846590,"fUST",-1156.2,0.00014246,2,"2026-04-20T15:10:46.590",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883847,1776697846599,"fUST",-3459.64,0.00014246,2,"2026-04-20T15:10:46.599",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883849,1776697846609,"fUST",-4857.33,0.00014246,2,"2026-04-20T15:10:46.609",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883850,1776697846618,"fUST",-1683.9,0.00014246,2,"2026-04-20T15:10:46.618",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883851,1776697846627,"fUST",-1156.56,0.00014246,2,"2026-04-20T15:10:46.627",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883852,1776697846636,"fUST",-3548.37,0.00014246,2,"2026-04-20T15:10:46.636",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883853,1776697846646,"fUST",-3285.0,0.00014246,2,"2026-04-20T15:10:46.646",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883854,1776697846655,"fUST",-30083.02,0.00014246,2,"2026-04-20T15:10:46.655",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883855,1776697846665,"fUST",-1070.11,0.00014246,2,"2026-04-20T15:10:46.665",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883856,1776697846674,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.674",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883857,1776697846684,"fUST",-2382.24,0.00014246,2,"2026-04-20T15:10:46.684",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883858,1776697846693,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.693",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883859,1776697846703,"fUST",-636.81,0.00014246,2,"2026-04-20T15:10:46.703",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883860,1776697846712,"fUST",-695.0,0.00014246,2,"2026-04-20T15:10:46.712",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883861,1776697846721,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.721",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883862,1776697846730,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.730",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883863,1776697846739,"fUST",-1586.07,0.00014246,2,"2026-04-20T15:10:46.739",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883864,1776697846748,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.748",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883865,1776697846758,"fUST",-500.0,0.00014246,2,"2026-04-20T15:10:46.758",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883866,1776697846767,"fUST",-2590.88,0.00014246,2,"2026-04-20T15:10:46.767",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883867,1776697846776,"fUST",-2217.75,0.00014246,2,"2026-04-20T15:10:46.776",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883868,1776697846786,"fUST",-1190.0,0.00014247,2,"2026-04-20T15:10:46.786",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883869,1776697846795,"fUST",-1073.02115369,0.00014247,2,"2026-04-20T15:10:46.795",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883870,1776697846805,"fUST",-1000.0,0.00014247,2,"2026-04-20T15:10:46.805",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883871,1776697846814,"fUST",-603.0634245,0.00014247,2,"2026-04-20T15:10:46.814",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883872,1776697846823,"fUST",-2500.0,0.00014364,2,"2026-04-20T15:10:46.823",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883873,1776697846833,"fUST",-2500.0,0.00014364,2,"2026-04-20T15:10:46.833",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883874,1776697846843,"fUST",-2500.0,0.00014364,2,"2026-04-20T15:10:46.843",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883875,1776697846852,"fUST",-607.031415,0.00014377,7,"2026-04-20T15:10:46.852",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883876,1776697846862,"fUST",-3902.18188884,0.00014408,2,"2026-04-20T15:10:46.862",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883877,1776697846871,"fUST",-23200.67112767,0.00014511,2,"2026-04-20T15:10:46.871",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883878,1776697846880,"fUST",-577.7,0.0001452,2,"2026-04-20T15:10:46.880",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883880,1776697846895,"fUST",-554.97,0.0001452,2,"2026-04-20T15:10:46.895",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883881,1776697846905,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:46.905",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883882,1776697846914,"fUST",-1178.96,0.0001452,2,"2026-04-20T15:10:46.914",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883883,1776697846924,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:46.924",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883884,1776697846933,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:46.933",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883885,1776697846942,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:46.942",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883886,1776697846952,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:46.952",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883888,1776697846961,"fUST",-668.58,0.0001452,2,"2026-04-20T15:10:46.961",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883889,1776697846971,"fUST",-642.42,0.0001452,2,"2026-04-20T15:10:46.971",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883890,1776697846981,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:46.981",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883891,1776697846990,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:46.990",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883892,1776697847000,"fUST",-563.13,0.0001452,2,"2026-04-20T15:10:47.000",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883893,1776697847009,"fUST",-645.93,0.0001452,2,"2026-04-20T15:10:47.009",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883894,1776697847019,"fUST",-568.36,0.0001452,2,"2026-04-20T15:10:47.019",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883895,1776697847029,"fUST",-502.66,0.0001452,2,"2026-04-20T15:10:47.029",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883896,1776697847039,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.039",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883897,1776697847048,"fUST",-553.5,0.0001452,2,"2026-04-20T15:10:47.048",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883898,1776697847058,"fUST",-620.23,0.0001452,2,"2026-04-20T15:10:47.058",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883899,1776697847067,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.067",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883900,1776697847076,"fUST",-631.41,0.0001452,2,"2026-04-20T15:10:47.076",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883901,1776697847085,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.085",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883902,1776697847094,"fUST",-552.19,0.0001452,2,"2026-04-20T15:10:47.094",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883903,1776697847104,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.104",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883904,1776697847113,"fUST",-776.9,0.0001452,2,"2026-04-20T15:10:47.113",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883905,1776697847122,"fUST",-664.2,0.0001452,2,"2026-04-20T15:10:47.122",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883906,1776697847132,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.132",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883907,1776697847141,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.141",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883908,1776697847150,"fUST",-1848.07,0.0001452,2,"2026-04-20T15:10:47.150",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883909,1776697847159,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.159",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883910,1776697847169,"fUST",-548.36,0.0001452,2,"2026-04-20T15:10:47.169",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883911,1776697847179,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.179",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883912,1776697847190,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.190",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883913,1776697847199,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.199",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883914,1776697847208,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.208",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883916,1776697847218,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.218",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883918,1776697847227,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.227",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883919,1776697847236,"fUST",-545.57,0.0001452,2,"2026-04-20T15:10:47.236",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883920,1776697847246,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.246",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883921,1776697847256,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.256",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883922,1776697847265,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.265",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883923,1776697847275,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.275",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883924,1776697847284,"fUST",-982.1,0.0001452,2,"2026-04-20T15:10:47.284",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883925,1776697847293,"fUST",-1263.53,0.0001452,2,"2026-04-20T15:10:47.293",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883926,1776697847302,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.302",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883927,1776697847311,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.311",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883928,1776697847321,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.321",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883929,1776697847330,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.330",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883932,1776697847340,"fUST",-1006.77,0.0001452,2,"2026-04-20T15:10:47.340",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883934,1776697847350,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.350",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883936,1776697847359,"fUST",-770.99,0.0001452,2,"2026-04-20T15:10:47.359",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883937,1776697847369,"fUST",-620.25,0.0001452,2,"2026-04-20T15:10:47.369",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883939,1776697847378,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.378",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883941,1776697847388,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.388",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883942,1776697847396,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.396",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883943,1776697847406,"fUST",-1256.74,0.0001452,2,"2026-04-20T15:10:47.406",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883944,1776697847415,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.415",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883945,1776697847425,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.425",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883946,1776697847434,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.434",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883947,1776697847443,"fUST",-1379.71,0.0001452,2,"2026-04-20T15:10:47.443",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883948,1776697847453,"fUST",-837.44,0.0001452,2,"2026-04-20T15:10:47.453",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883949,1776697847462,"fUST",-637.93,0.0001452,2,"2026-04-20T15:10:47.462",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883950,1776697847471,"fUST",-3026.39,0.0001452,2,"2026-04-20T15:10:47.471",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883951,1776697847481,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.481",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883952,1776697847490,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.490",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883953,1776697847499,"fUST",-579.65,0.0001452,2,"2026-04-20T15:10:47.499",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883954,1776697847509,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.509",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883955,1776697847518,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.518",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883956,1776697847528,"fUST",-5061.72,0.0001452,2,"2026-04-20T15:10:47.528",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883957,1776697847537,"fUST",-704.3,0.0001452,2,"2026-04-20T15:10:47.537",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883958,1776697847547,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.547",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883959,1776697847556,"fUST",-7812.14,0.0001452,2,"2026-04-20T15:10:47.556",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883960,1776697847566,"fUST",-7538.05,0.0001452,2,"2026-04-20T15:10:47.566",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883961,1776697847575,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.575",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883962,1776697847585,"fUST",-848.1,0.0001452,2,"2026-04-20T15:10:47.585",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883963,1776697847595,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.595",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883964,1776697847604,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.604",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883965,1776697847614,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.614",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883966,1776697847624,"fUST",-2149.31,0.0001452,2,"2026-04-20T15:10:47.624",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883967,1776697847633,"fUST",-627.86,0.0001452,2,"2026-04-20T15:10:47.633",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883968,1776697847642,"fUST",-637.71,0.0001452,2,"2026-04-20T15:10:47.642",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883969,1776697847651,"fUST",-6266.9,0.0001452,2,"2026-04-20T15:10:47.651",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883970,1776697847660,"fUST",-7087.87,0.0001452,2,"2026-04-20T15:10:47.660",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883971,1776697847670,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.670",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883972,1776697847680,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.680",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883973,1776697847690,"fUST",-971.71,0.0001452,2,"2026-04-20T15:10:47.690",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883974,1776697847699,"fUST",-11259.56,0.0001452,2,"2026-04-20T15:10:47.699",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883975,1776697847708,"fUST",-1935.8,0.0001452,2,"2026-04-20T15:10:47.708",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883976,1776697847718,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.718",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883977,1776697847727,"fUST",-715.37,0.0001452,2,"2026-04-20T15:10:47.727",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883978,1776697847737,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.737",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883979,1776697847746,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.746",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883980,1776697847758,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.758",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883981,1776697847767,"fUST",-7668.58,0.0001452,2,"2026-04-20T15:10:47.767",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883982,1776697847777,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.777",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883983,1776697847787,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.787",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883984,1776697847796,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.796",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883985,1776697847806,"fUST",-2643.17,0.0001452,2,"2026-04-20T15:10:47.806",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883986,1776697847815,"fUST",-885.04,0.0001452,2,"2026-04-20T15:10:47.815",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883987,1776697847824,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.824",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883988,1776697847833,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.833",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883989,1776697847843,"fUST",-4773.32,0.0001452,2,"2026-04-20T15:10:47.843",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883990,1776697847853,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.853",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883991,1776697847862,"fUST",-1953.07,0.0001452,2,"2026-04-20T15:10:47.862",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883992,1776697847871,"fUST",-1148.87,0.0001452,2,"2026-04-20T15:10:47.871",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883993,1776697847881,"fUST",-6836.31,0.0001452,2,"2026-04-20T15:10:47.881",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883994,1776697847890,"fUST",-1762.73,0.0001452,2,"2026-04-20T15:10:47.890",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883995,1776697847899,"fUST",-579.88,0.0001452,2,"2026-04-20T15:10:47.899",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883996,1776697847908,"fUST",-739.06,0.0001452,2,"2026-04-20T15:10:47.908",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883997,1776697847917,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.917",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883998,1776697847927,"fUST",-801.31,0.0001452,2,"2026-04-20T15:10:47.927",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420883999,1776697847937,"fUST",-2060.53,0.0001452,2,"2026-04-20T15:10:47.937",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884000,1776697847947,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.947",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884001,1776697847956,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.956",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884002,1776697847965,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.965",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884003,1776697847975,"fUST",-526.34,0.0001452,2,"2026-04-20T15:10:47.975",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884004,1776697847985,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:47.985",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884005,1776697847994,"fUST",-4284.21,0.0001452,2,"2026-04-20T15:10:47.994",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884006,1776697848004,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.004",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884007,1776697848013,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.013",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884008,1776697848022,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.022",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884009,1776697848032,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.032",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884010,1776697848043,"fUST",-526.37,0.0001452,2,"2026-04-20T15:10:48.043",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884011,1776697848053,"fUST",-1760.36,0.0001452,2,"2026-04-20T15:10:48.053",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884012,1776697848062,"fUST",-2347.23,0.0001452,2,"2026-04-20T15:10:48.062",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884013,1776697848073,"fUST",-1333.42,0.0001452,2,"2026-04-20T15:10:48.073",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884014,1776697848084,"fUST",-3594.48,0.0001452,2,"2026-04-20T15:10:48.084",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884015,1776697848094,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.094",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884016,1776697848104,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.104",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884017,1776697848114,"fUST",-3450.81,0.0001452,2,"2026-04-20T15:10:48.114",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884018,1776697848124,"fUST",-1177.09,0.0001452,2,"2026-04-20T15:10:48.124",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884019,1776697848134,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.134",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884020,1776697848143,"fUST",-2847.71,0.0001452,2,"2026-04-20T15:10:48.143",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884021,1776697848153,"fUST",-630.91,0.0001452,2,"2026-04-20T15:10:48.153",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884022,1776697848162,"fUST",-1156.2,0.0001452,2,"2026-04-20T15:10:48.162",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884023,1776697848174,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.174",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884024,1776697848184,"fUST",-3459.64,0.0001452,2,"2026-04-20T15:10:48.184",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884025,1776697848193,"fUST",-4857.33,0.0001452,2,"2026-04-20T15:10:48.193",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884026,1776697848203,"fUST",-1683.9,0.0001452,2,"2026-04-20T15:10:48.203",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884027,1776697848212,"fUST",-1156.56,0.0001452,2,"2026-04-20T15:10:48.212",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884028,1776697848221,"fUST",-3548.37,0.0001452,2,"2026-04-20T15:10:48.221",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884029,1776697848231,"fUST",-3285.0,0.0001452,2,"2026-04-20T15:10:48.231",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884030,1776697848241,"fUST",-30083.02,0.0001452,2,"2026-04-20T15:10:48.241",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884031,1776697848250,"fUST",-1070.11,0.0001452,2,"2026-04-20T15:10:48.250",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884032,1776697848260,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.260",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884033,1776697848269,"fUST",-2382.24,0.0001452,2,"2026-04-20T15:10:48.269",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884034,1776697848278,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.278",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884035,1776697848289,"fUST",-636.81,0.0001452,2,"2026-04-20T15:10:48.289",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884036,1776697848298,"fUST",-695.0,0.0001452,2,"2026-04-20T15:10:48.298",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884037,1776697848475,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.475",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884038,1776697848485,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.485",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884039,1776697848495,"fUST",-1586.07,0.0001452,2,"2026-04-20T15:10:48.495",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884040,1776697848504,"fUST",-500.0,0.0001452,2,"2026-04-20T15:10:48.504",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884041,1776697848514,"fUST",-269.00722147,0.0001452,2,"2026-04-20T15:10:48.514",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884042,1776697848524,"fUST",-2590.88,0.0001452,2,"2026-04-20T15:10:48.524",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884043,1776697848533,"fUST",-2217.75,0.0001452,2,"2026-04-20T15:10:48.533",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884044,1776697848544,"fUST",-1190.0,0.00014521,2,"2026-04-20T15:10:48.544",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884045,1776697848553,"fUST",-1000.0,0.00014521,2,"2026-04-20T15:10:48.553",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884046,1776697848562,"fUST",-1000.0,0.00014521,2,"2026-04-20T15:10:48.562",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884047,1776697848572,"fUST",-1000.0,0.00014521,2,"2026-04-20T15:10:48.572",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884048,1776697848582,"fUST",-1000.0,0.00014521,2,"2026-04-20T15:10:48.582",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884049,1776697848591,"fUST",-150.0,0.00014573,2,"2026-04-20T15:10:48.591",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884050,1776697848601,"fUST",-500.0,0.00014573,2,"2026-04-20T15:10:48.601",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884051,1776697848610,"fUST",-500.0,0.00014573,2,"2026-04-20T15:10:48.610",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884052,1776697848620,"fUST",-500.0,0.00014573,2,"2026-04-20T15:10:48.620",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884053,1776697848629,"fUST",-500.0,0.00014573,2,"2026-04-20T15:10:48.629",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884054,1776697848639,"fUST",-500.0,0.00014573,2,"2026-04-20T15:10:48.639",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884055,1776697848649,"fUST",-373.95706971,0.00014573,2,"2026-04-20T15:10:48.649",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884056,1776697848658,"fUST",-500.0,0.00014573,2,"2026-04-20T15:10:48.658",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884057,1776697848668,"fUST",-500.0,0.00014573,2,"2026-04-20T15:10:48.668",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884058,1776697848679,"fUST",-200.0,0.0001461,2,"2026-04-20T15:10:48.679",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884059,1776697848690,"fUST",-3471.769036,0.00014659,2,"2026-04-20T15:10:48.690",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884060,1776697848699,"fUST",-1117.376266,0.00014659,7,"2026-04-20T15:10:48.699",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884061,1776697848709,"fUST",-1797.338076,0.00014659,7,"2026-04-20T15:10:48.709",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884062,1776697848718,"fUST",-11391.415022,0.00014659,7,"2026-04-20T15:10:48.718",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884063,1776697848727,"fUST",-2312.83697232,0.00014698,2,"2026-04-20T15:10:48.727",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884064,1776697848738,"fUST",-791.0,0.000147,2,"2026-04-20T15:10:48.738",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884065,1776697848747,"fUST",-2000.0,0.00014708,2,"2026-04-20T15:10:48.747",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884066,1776697848757,"fUST",-2000.0,0.00014708,2,"2026-04-20T15:10:48.757",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884067,1776697848767,"fUST",-2000.0,0.00014708,2,"2026-04-20T15:10:48.767",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884068,1776697848776,"fUST",-2000.0,0.00014708,2,"2026-04-20T15:10:48.776",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884069,1776697848785,"fUST",-2000.0,0.00014708,2,"2026-04-20T15:10:48.785",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884070,1776697848795,"fUST",-2000.0,0.00014708,2,"2026-04-20T15:10:48.795",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884071,1776697848804,"fUST",-2000.0,0.00014708,2,"2026-04-20T15:10:48.804",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884072,1776697848818,"fUST",-2000.0,0.00014708,2,"2026-04-20T15:10:48.818",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884073,1776697848828,"fUST",-500.0,0.00014741,2,"2026-04-20T15:10:48.828",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884074,1776697848837,"fUST",-577.7,0.00014794,2,"2026-04-20T15:10:48.837",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884075,1776697848847,"fUST",-554.97,0.00014794,2,"2026-04-20T15:10:48.847",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884076,1776697848857,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:48.857",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884077,1776697848867,"fUST",-1178.96,0.00014794,2,"2026-04-20T15:10:48.867",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884078,1776697848878,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:48.878",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884079,1776697848888,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:48.888",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884080,1776697848899,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:48.899",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884081,1776697848908,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:48.908",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884082,1776697848918,"fUST",-668.58,0.00014794,2,"2026-04-20T15:10:48.918",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884083,1776697848929,"fUST",-642.42,0.00014794,2,"2026-04-20T15:10:48.929",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884084,1776697848939,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:48.939",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884085,1776697848948,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:48.948",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884086,1776697848958,"fUST",-563.13,0.00014794,2,"2026-04-20T15:10:48.958",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884087,1776697848968,"fUST",-645.93,0.00014794,2,"2026-04-20T15:10:48.968",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884088,1776697848977,"fUST",-568.36,0.00014794,2,"2026-04-20T15:10:48.977",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884089,1776697848987,"fUST",-502.66,0.00014794,2,"2026-04-20T15:10:48.987",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884090,1776697848997,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:48.997",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884091,1776697849006,"fUST",-553.5,0.00014794,2,"2026-04-20T15:10:49.006",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884092,1776697849015,"fUST",-620.23,0.00014794,2,"2026-04-20T15:10:49.015",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884093,1776697849025,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.025",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884094,1776697849035,"fUST",-631.41,0.00014794,2,"2026-04-20T15:10:49.035",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884095,1776697849045,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.045",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884096,1776697849055,"fUST",-552.19,0.00014794,2,"2026-04-20T15:10:49.055",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884097,1776697849065,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.065",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884098,1776697849074,"fUST",-776.9,0.00014794,2,"2026-04-20T15:10:49.074",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884099,1776697849083,"fUST",-664.2,0.00014794,2,"2026-04-20T15:10:49.083",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884100,1776697849093,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.093",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884101,1776697849104,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.104",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884102,1776697849113,"fUST",-1848.07,0.00014794,2,"2026-04-20T15:10:49.113",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884103,1776697849123,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.123",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884104,1776697849133,"fUST",-548.36,0.00014794,2,"2026-04-20T15:10:49.133",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884105,1776697849143,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.143",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884106,1776697849152,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.152",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884107,1776697849162,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.162",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884108,1776697849171,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.171",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884109,1776697849182,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.182",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884110,1776697849191,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.191",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884111,1776697849201,"fUST",-545.57,0.00014794,2,"2026-04-20T15:10:49.201",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884112,1776697849211,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.211",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884113,1776697849220,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.220",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884114,1776697849230,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.230",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884115,1776697849239,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.239",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884116,1776697849249,"fUST",-982.1,0.00014794,2,"2026-04-20T15:10:49.249",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884117,1776697849259,"fUST",-1263.53,0.00014794,2,"2026-04-20T15:10:49.259",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884118,1776697849269,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.269",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884119,1776697849278,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.278",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884120,1776697849288,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.288",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884121,1776697849298,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.298",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884122,1776697849308,"fUST",-1006.77,0.00014794,2,"2026-04-20T15:10:49.308",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884123,1776697849317,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.317",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884124,1776697849326,"fUST",-770.99,0.00014794,2,"2026-04-20T15:10:49.326",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884125,1776697849337,"fUST",-620.25,0.00014794,2,"2026-04-20T15:10:49.337",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884126,1776697849346,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.346",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884127,1776697849355,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.355",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884128,1776697849365,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.365",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884129,1776697849374,"fUST",-1256.74,0.00014794,2,"2026-04-20T15:10:49.374",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884130,1776697849384,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.384",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884131,1776697849394,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.394",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884132,1776697849403,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.403",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884133,1776697849413,"fUST",-1379.71,0.00014794,2,"2026-04-20T15:10:49.413",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884134,1776697849422,"fUST",-837.44,0.00014794,2,"2026-04-20T15:10:49.422",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884135,1776697849431,"fUST",-637.93,0.00014794,2,"2026-04-20T15:10:49.431",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884136,1776697849440,"fUST",-3026.39,0.00014794,2,"2026-04-20T15:10:49.440",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884137,1776697849450,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.450",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884138,1776697849460,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.460",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884139,1776697849470,"fUST",-579.65,0.00014794,2,"2026-04-20T15:10:49.470",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884140,1776697849479,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.479",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884141,1776697849489,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.489",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884142,1776697849499,"fUST",-5061.72,0.00014794,2,"2026-04-20T15:10:49.499",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884143,1776697849509,"fUST",-704.3,0.00014794,2,"2026-04-20T15:10:49.509",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884144,1776697849518,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.518",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884145,1776697849528,"fUST",-7812.14,0.00014794,2,"2026-04-20T15:10:49.528",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884146,1776697849537,"fUST",-7538.05,0.00014794,2,"2026-04-20T15:10:49.537",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884147,1776697849547,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.547",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884148,1776697849557,"fUST",-848.1,0.00014794,2,"2026-04-20T15:10:49.557",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884149,1776697849566,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.566",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884150,1776697849576,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.576",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884151,1776697849587,"fUST",-463.92527874,0.00014794,2,"2026-04-20T15:10:49.587",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884152,1776697849596,"fUST",-2149.31,0.00014794,2,"2026-04-20T15:10:49.596",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884153,1776697849606,"fUST",-627.86,0.00014794,2,"2026-04-20T15:10:49.606",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884154,1776697849616,"fUST",-637.71,0.00014794,2,"2026-04-20T15:10:49.616",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884155,1776697849625,"fUST",-6266.9,0.00014794,2,"2026-04-20T15:10:49.625",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884156,1776697849636,"fUST",-7087.87,0.00014794,2,"2026-04-20T15:10:49.636",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884157,1776697849645,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.645",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884158,1776697849655,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.655",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884159,1776697849664,"fUST",-971.71,0.00014794,2,"2026-04-20T15:10:49.664",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884160,1776697849675,"fUST",-11259.56,0.00014794,2,"2026-04-20T15:10:49.675",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884161,1776697849685,"fUST",-1935.8,0.00014794,2,"2026-04-20T15:10:49.685",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884162,1776697849694,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.694",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884163,1776697849703,"fUST",-715.37,0.00014794,2,"2026-04-20T15:10:49.703",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884164,1776697849713,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.713",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884165,1776697849722,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.722",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884166,1776697849732,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.732",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884167,1776697849741,"fUST",-7668.58,0.00014794,2,"2026-04-20T15:10:49.741",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884168,1776697849751,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.751",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884169,1776697849761,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.761",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884170,1776697849770,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.770",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884171,1776697849780,"fUST",-2643.17,0.00014794,2,"2026-04-20T15:10:49.780",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884172,1776697849790,"fUST",-885.04,0.00014794,2,"2026-04-20T15:10:49.790",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884173,1776697849800,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.800",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884174,1776697849809,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.809",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884175,1776697849818,"fUST",-4773.32,0.00014794,2,"2026-04-20T15:10:49.818",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884176,1776697849828,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.828",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884177,1776697849838,"fUST",-1953.07,0.00014794,2,"2026-04-20T15:10:49.838",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884178,1776697849847,"fUST",-1148.87,0.00014794,2,"2026-04-20T15:10:49.847",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884179,1776697849857,"fUST",-6836.31,0.00014794,2,"2026-04-20T15:10:49.857",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884180,1776697849866,"fUST",-1762.73,0.00014794,2,"2026-04-20T15:10:49.866",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884181,1776697849875,"fUST",-579.88,0.00014794,2,"2026-04-20T15:10:49.875",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884182,1776697849885,"fUST",-739.06,0.00014794,2,"2026-04-20T15:10:49.885",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884183,1776697849894,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.894",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884184,1776697849904,"fUST",-801.31,0.00014794,2,"2026-04-20T15:10:49.904",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884185,1776697849913,"fUST",-2060.53,0.00014794,2,"2026-04-20T15:10:49.913",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884186,1776697849923,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.923",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884187,1776697849932,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.932",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884188,1776697849942,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.942",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884189,1776697849951,"fUST",-526.34,0.00014794,2,"2026-04-20T15:10:49.951",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884190,1776697849961,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.961",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884191,1776697849970,"fUST",-4284.21,0.00014794,2,"2026-04-20T15:10:49.970",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884192,1776697849980,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.980",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884193,1776697849990,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.990",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884194,1776697849999,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:49.999",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884195,1776697850009,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:50.009",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884196,1776697850018,"fUST",-526.37,0.00014794,2,"2026-04-20T15:10:50.018",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884197,1776697850028,"fUST",-1760.36,0.00014794,2,"2026-04-20T15:10:50.028",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884198,1776697850037,"fUST",-2347.23,0.00014794,2,"2026-04-20T15:10:50.037",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884199,1776697850047,"fUST",-1333.42,0.00014794,2,"2026-04-20T15:10:50.047",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884200,1776697850057,"fUST",-3594.48,0.00014794,2,"2026-04-20T15:10:50.057",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884201,1776697850066,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:50.066",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884202,1776697850076,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:50.076",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884203,1776697850085,"fUST",-3450.81,0.00014794,2,"2026-04-20T15:10:50.085",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884204,1776697850095,"fUST",-1177.09,0.00014794,2,"2026-04-20T15:10:50.095",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884205,1776697850104,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:50.104",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884206,1776697850114,"fUST",-2847.71,0.00014794,2,"2026-04-20T15:10:50.114",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884207,1776697850123,"fUST",-630.91,0.00014794,2,"2026-04-20T15:10:50.123",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884208,1776697850132,"fUST",-1156.2,0.00014794,2,"2026-04-20T15:10:50.132",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884209,1776697850142,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:50.142",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884210,1776697850154,"fUST",-3459.64,0.00014794,2,"2026-04-20T15:10:50.154",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884211,1776697850163,"fUST",-4857.33,0.00014794,2,"2026-04-20T15:10:50.163",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884212,1776697850172,"fUST",-1683.9,0.00014794,2,"2026-04-20T15:10:50.172",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884213,1776697850182,"fUST",-1156.56,0.00014794,2,"2026-04-20T15:10:50.182",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884214,1776697850191,"fUST",-3548.37,0.00014794,2,"2026-04-20T15:10:50.191",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884215,1776697850200,"fUST",-3285.0,0.00014794,2,"2026-04-20T15:10:50.200",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884216,1776697850211,"fUST",-30083.02,0.00014794,2,"2026-04-20T15:10:50.211",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884217,1776697850220,"fUST",-1070.11,0.00014794,2,"2026-04-20T15:10:50.220",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884218,1776697850230,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:50.230",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884219,1776697850240,"fUST",-2382.24,0.00014794,2,"2026-04-20T15:10:50.240",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884220,1776697850249,"fUST",-543.61893409,0.00014794,2,"2026-04-20T15:10:50.249",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884221,1776697850258,"fUST",-636.81,0.00014794,2,"2026-04-20T15:10:50.258",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884222,1776697850268,"fUST",-695.0,0.00014794,2,"2026-04-20T15:10:50.268",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884223,1776697850277,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:50.277",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884224,1776697850286,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:50.286",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884225,1776697850295,"fUST",-1586.07,0.00014794,2,"2026-04-20T15:10:50.295",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884226,1776697850305,"fUST",-500.0,0.00014794,2,"2026-04-20T15:10:50.305",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884227,1776697850314,"fUST",-2590.88,0.00014794,2,"2026-04-20T15:10:50.314",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884228,1776697850324,"fUST",-2217.75,0.00014794,2,"2026-04-20T15:10:50.324",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884229,1776697850334,"fUST",-1190.0,0.00014795,2,"2026-04-20T15:10:50.334",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884230,1776697850344,"fUST",-1500.0,0.00014795,2,"2026-04-20T15:10:50.344",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884231,1776697850353,"fUST",-180.86933223,0.00014798,2,"2026-04-20T15:10:50.353",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884232,1776697850363,"fUST",-200.10053957,0.0001481,2,"2026-04-20T15:10:50.363",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884233,1776697850372,"fUST",-659.944586,0.00014826,7,"2026-04-20T15:10:50.372",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884234,1776697850382,"fUST",-158.67817209,0.00014842,2,"2026-04-20T15:10:50.382",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884235,1776697850391,"fUST",-180.0,0.00014857,2,"2026-04-20T15:10:50.391",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884236,1776697850400,"fUST",-3000.0,0.00014912,2,"2026-04-20T15:10:50.400",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884237,1776697850410,"fUST",-3000.0,0.00014912,2,"2026-04-20T15:10:50.410",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884238,1776697850419,"fUST",-1397.72830355,0.00014912,2,"2026-04-20T15:10:50.419",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884239,1776697850430,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.430",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884240,1776697850439,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.439",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884241,1776697850448,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.448",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884242,1776697850458,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.458",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884243,1776697850467,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.467",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884244,1776697850477,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.477",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884245,1776697850486,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.486",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884246,1776697850496,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.496",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884247,1776697850506,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.506",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884248,1776697850515,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.515",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884249,1776697850525,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.525",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884250,1776697850534,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.534",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884251,1776697850543,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.543",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884252,1776697850552,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.552",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884253,1776697850562,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.562",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884254,1776697850572,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.572",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884255,1776697850581,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.581",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884256,1776697850591,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.591",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884257,1776697850600,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.600",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884258,1776697850610,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.610",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884259,1776697850619,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.619",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884260,1776697850629,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.629",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884261,1776697850638,"fUST",-2000.0,0.0001495,2,"2026-04-20T15:10:50.638",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884262,1776697850647,"fUST",-2000.0,0.00014956,2,"2026-04-20T15:10:50.647",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884263,1776697850656,"fUST",-2000.0,0.00014956,2,"2026-04-20T15:10:50.656",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884264,1776697850666,"fUST",-2000.0,0.00014956,2,"2026-04-20T15:10:50.666",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884265,1776697850676,"fUST",-2000.0,0.00014956,2,"2026-04-20T15:10:50.676",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884266,1776697850686,"fUST",-2000.0,0.00014956,2,"2026-04-20T15:10:50.686",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884267,1776697850695,"fUST",-2000.0,0.00014956,2,"2026-04-20T15:10:50.695",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884268,1776697850704,"fUST",-173.9758056,0.00014971,2,"2026-04-20T15:10:50.704",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884269,1776697850714,"fUST",-2164.24478776,0.00015,7,"2026-04-20T15:10:50.714",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884270,1776697850723,"fUST",-864.0,0.00015056,2,"2026-04-20T15:10:50.723",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884271,1776697850732,"fUST",-577.7,0.00015068,2,"2026-04-20T15:10:50.732",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884272,1776697850741,"fUST",-554.97,0.00015068,2,"2026-04-20T15:10:50.741",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884273,1776697850751,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:50.751",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884274,1776697850760,"fUST",-1178.96,0.00015068,2,"2026-04-20T15:10:50.760",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884275,1776697850769,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:50.769",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884276,1776697850778,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:50.778",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884277,1776697850788,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:50.788",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884278,1776697850798,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:50.798",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884279,1776697850855,"fUST",-668.58,0.00015068,2,"2026-04-20T15:10:50.855",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884280,1776697850865,"fUST",-642.42,0.00015068,2,"2026-04-20T15:10:50.865",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884281,1776697850875,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:50.875",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884282,1776697850886,"fUST",-563.13,0.00015068,2,"2026-04-20T15:10:50.886",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884283,1776697850895,"fUST",-645.93,0.00015068,2,"2026-04-20T15:10:50.895",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884284,1776697850904,"fUST",-568.36,0.00015068,2,"2026-04-20T15:10:50.904",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884285,1776697850914,"fUST",-502.66,0.00015068,2,"2026-04-20T15:10:50.914",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884286,1776697850923,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:50.923",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884287,1776697850934,"fUST",-553.5,0.00015068,2,"2026-04-20T15:10:50.934",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884288,1776697850943,"fUST",-620.23,0.00015068,2,"2026-04-20T15:10:50.943",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884289,1776697850952,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:50.952",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884290,1776697850961,"fUST",-631.41,0.00015068,2,"2026-04-20T15:10:50.961",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884291,1776697850969,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:50.969",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884292,1776697850979,"fUST",-552.19,0.00015068,2,"2026-04-20T15:10:50.979",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884293,1776697850988,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:50.988",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884294,1776697850997,"fUST",-776.9,0.00015068,2,"2026-04-20T15:10:50.997",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884295,1776697851007,"fUST",-664.2,0.00015068,2,"2026-04-20T15:10:51.007",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884296,1776697851016,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.016",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884297,1776697851026,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.026",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884298,1776697851035,"fUST",-1848.07,0.00015068,2,"2026-04-20T15:10:51.035",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884299,1776697851044,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.044",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884300,1776697851053,"fUST",-548.36,0.00015068,2,"2026-04-20T15:10:51.053",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884301,1776697851062,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.062",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884302,1776697851072,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.072",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884303,1776697851081,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.081",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884304,1776697851091,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.091",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884305,1776697851099,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.099",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884306,1776697851109,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.109",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884307,1776697851118,"fUST",-545.57,0.00015068,2,"2026-04-20T15:10:51.118",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884308,1776697851127,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.127",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884309,1776697851137,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.137",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884310,1776697851146,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.146",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884311,1776697851155,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.155",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884312,1776697851165,"fUST",-982.1,0.00015068,2,"2026-04-20T15:10:51.165",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884313,1776697851174,"fUST",-1263.53,0.00015068,2,"2026-04-20T15:10:51.174",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884314,1776697851183,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.183",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884315,1776697851193,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.193",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884316,1776697851202,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.202",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884317,1776697851211,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.211",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884318,1776697851220,"fUST",-1006.77,0.00015068,2,"2026-04-20T15:10:51.220",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884319,1776697851230,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.230",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884320,1776697851239,"fUST",-770.99,0.00015068,2,"2026-04-20T15:10:51.239",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884321,1776697851249,"fUST",-620.25,0.00015068,2,"2026-04-20T15:10:51.249",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884322,1776697851258,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.258",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884323,1776697851267,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.267",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884324,1776697851275,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.275",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884325,1776697851285,"fUST",-1256.74,0.00015068,2,"2026-04-20T15:10:51.285",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884326,1776697851294,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.294",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884327,1776697851303,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.303",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884328,1776697851312,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.312",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884329,1776697851321,"fUST",-1379.71,0.00015068,2,"2026-04-20T15:10:51.321",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884330,1776697851330,"fUST",-837.44,0.00015068,2,"2026-04-20T15:10:51.330",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884331,1776697851339,"fUST",-637.93,0.00015068,2,"2026-04-20T15:10:51.339",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884332,1776697851348,"fUST",-3026.39,0.00015068,2,"2026-04-20T15:10:51.348",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884333,1776697851358,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.358",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884334,1776697851368,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.368",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884335,1776697851377,"fUST",-579.65,0.00015068,2,"2026-04-20T15:10:51.377",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884336,1776697851386,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.386",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884337,1776697851396,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.396",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884338,1776697851405,"fUST",-5061.72,0.00015068,2,"2026-04-20T15:10:51.405",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884339,1776697851415,"fUST",-704.3,0.00015068,2,"2026-04-20T15:10:51.415",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884340,1776697851425,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:51.425",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884341,1776697851434,"fUST",-4543.86916452,0.00015068,2,"2026-04-20T15:10:51.434",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884342,1776697852121,"fUST",-503.73373809,0.00012225,2,"2026-04-20T15:10:52.121",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884343,1776697852130,"fUST",-921.2468,0.00013835,2,"2026-04-20T15:10:52.130",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884344,1776697852140,"fUST",-140.07807685,0.00013972,2,"2026-04-20T15:10:52.140",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884345,1776697852162,"fUST",-825.93192315,0.00013972,2,"2026-04-20T15:10:52.162",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884346,1776697852171,"fUST",-966.01,0.00014246,2,"2026-04-20T15:10:52.171",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884347,1776697852183,"fUST",-921.2468,0.00014383,2,"2026-04-20T15:10:52.183",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884348,1776697852193,"fUST",-966.01,0.0001452,2,"2026-04-20T15:10:52.193",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884349,1776697852204,"fUST",-966.01,0.00014794,2,"2026-04-20T15:10:52.204",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884350,1776697852213,"fUST",-921.2468,0.00014931,2,"2026-04-20T15:10:52.213",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884351,1776697852224,"fUST",-3268.27083548,0.00015068,2,"2026-04-20T15:10:52.224",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884352,1776697852233,"fUST",-7538.05,0.00015068,2,"2026-04-20T15:10:52.233",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884353,1776697852243,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:52.243",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884354,1776697852252,"fUST",-848.1,0.00015068,2,"2026-04-20T15:10:52.252",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884355,1776697852262,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:52.262",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884356,1776697852271,"fUST",-500.0,0.00015068,2,"2026-04-20T15:10:52.271",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884357,1776697852281,"fUST",-2149.31,0.00015068,2,"2026-04-20T15:10:52.281",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884358,1776697852290,"fUST",-627.86,0.00015068,2,"2026-04-20T15:10:52.290",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884359,1776697852300,"fUST",-637.71,0.00015068,2,"2026-04-20T15:10:52.300",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884360,1776697852309,"fUST",-308.62076137,0.00015068,2,"2026-04-20T15:10:52.309",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884460,1776698746133,"fUST",-380.61842395,9.133e-05,2,"2026-04-20T15:25:46.133",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884497,1776699031821,"fUST",-5000.0,8.862e-05,2,"2026-04-20T15:30:31.821",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884498,1776699031831,"fUST",-2078.37296387,8.952e-05,2,"2026-04-20T15:30:31.831",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884539,1776699041344,"fUST",-2077.39975154,8.952e-05,2,"2026-04-20T15:30:41.344",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884541,1776699041355,"fUST",-545.0,8.952e-05,2,"2026-04-20T15:30:41.355",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884543,1776699041368,"fUST",-150.0,8.997e-05,2,"2026-04-20T15:30:41.368",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884544,1776699041380,"fUST",-300.0,9.041e-05,2,"2026-04-20T15:30:41.380",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884546,1776699041390,"fUST",-3787.0,9.225e-05,2,"2026-04-20T15:30:41.390",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884548,1776699041406,"fUST",-4148.086591,9.309e-05,2,"2026-04-20T15:30:41.406",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884550,1776699041424,"fUST",-381.051229,9.848e-05,2,"2026-04-20T15:30:41.424",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884552,1776699041435,"fUST",-1943.09422931,0.0001,2,"2026-04-20T15:30:41.435",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884554,1776699041446,"fUST",-36000.0,0.0001,2,"2026-04-20T15:30:41.446",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884556,1776699041456,"fUST",-440.92779339,0.00010159,2,"2026-04-20T15:30:41.456",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884558,1776699041467,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.467",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884559,1776699041490,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.490",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884560,1776699041511,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.511",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884561,1776699041535,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.535",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884562,1776699041553,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.553",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884564,1776699041579,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.579",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884566,1776699041597,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.597",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884567,1776699041609,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.609",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884568,1776699041630,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.630",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884569,1776699041642,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.642",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884571,1776699041662,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.662",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884574,1776699041677,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.677",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884576,1776699041688,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.688",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884577,1776699041698,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.698",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884579,1776699041709,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.709",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884581,1776699041719,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.719",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884583,1776699041731,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.731",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884585,1776699041742,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.742",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884587,1776699041753,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.753",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884589,1776699041764,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.764",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884591,1776699041780,"fUST",-450.78779487,0.00010159,2,"2026-04-20T15:30:41.780",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884593,1776699041793,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.793",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884595,1776699041806,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.806",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884597,1776699041818,"fUST",-465.3750931,0.00010159,2,"2026-04-20T15:30:41.818",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884599,1776699041850,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.850",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884601,1776699041861,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.861",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884603,1776699041872,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.872",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884605,1776699041882,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.882",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884607,1776699041893,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.893",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884609,1776699041905,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.905",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884610,1776699041919,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.919",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884612,1776699041932,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.932",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884614,1776699041945,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.945",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884616,1776699041956,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.956",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884618,1776699041967,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.967",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884620,1776699041978,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.978",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884622,1776699041990,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:41.990",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884624,1776699042002,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.002",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884626,1776699042013,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.013",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884628,1776699042024,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.024",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884630,1776699042035,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.035",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884632,1776699042045,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.045",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884634,1776699042056,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.056",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884636,1776699042065,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.065",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884638,1776699042076,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.076",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884640,1776699042087,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.087",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884642,1776699042097,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.097",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884644,1776699042107,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.107",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884646,1776699042117,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.117",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884648,1776699042128,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.128",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884663,1776699042308,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.308",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884666,1776699042321,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.321",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884669,1776699042332,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.332",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884671,1776699042342,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.342",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884673,1776699042353,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.353",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884675,1776699042363,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.363",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884677,1776699042373,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.373",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884679,1776699042383,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.383",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884681,1776699042393,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.393",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884684,1776699042403,"fUST",-257.80221447,0.00010159,2,"2026-04-20T15:30:42.403",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884686,1776699042413,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.413",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884688,1776699042423,"fUST",-500.0,0.00010159,2,"2026-04-20T15:30:42.423",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884689,1776699042436,"fUST",-442.11446693,0.0001016,2,"2026-04-20T15:30:42.436",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884690,1776699042447,"fUST",-303.61137889,0.00010161,2,"2026-04-20T15:30:42.447",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884691,1776699042458,"fUST",-381.051229,0.00010262,2,"2026-04-20T15:30:42.458",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884693,1776699042468,"fUST",-381.051229,0.00010677,2,"2026-04-20T15:30:42.468",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884695,1776699042480,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.480",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884696,1776699042491,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.491",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884697,1776699042501,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.501",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884698,1776699042512,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.512",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884699,1776699042523,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.523",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884700,1776699042533,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.533",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884701,1776699042544,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.544",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884702,1776699042554,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.554",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884703,1776699042565,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.565",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884704,1776699042576,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.576",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884705,1776699042588,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.588",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884706,1776699042599,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.599",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884708,1776699042610,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.610",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884709,1776699042620,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.620",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884710,1776699042631,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.631",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884712,1776699042641,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.641",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884715,1776699042651,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.651",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884717,1776699042661,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.661",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884719,1776699042672,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.672",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884721,1776699042683,"fUST",-151.0,0.00010952,2,"2026-04-20T15:30:42.683",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884723,1776699042696,"fUST",-180.0,0.00010952,2,"2026-04-20T15:30:42.696",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884724,1776699042707,"fUST",-15380.3736,0.00010959,2,"2026-04-20T15:30:42.707",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884725,1776699042719,"fUST",-150.0,0.0001096,2,"2026-04-20T15:30:42.719",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884726,1776699042730,"fUST",-303.61137889,0.00010971,2,"2026-04-20T15:30:42.730",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884727,1776699042740,"fUST",-177.0,0.00010997,2,"2026-04-20T15:30:42.740",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884728,1776699042751,"fUST",-381.051229,0.00011092,2,"2026-04-20T15:30:42.751",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884729,1776699042761,"fUST",-150.0,0.00011229,2,"2026-04-20T15:30:42.761",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884730,1776699042772,"fUST",-249.35,0.0001126,2,"2026-04-20T15:30:42.772",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884731,1776699042784,"fUST",-381.051229,0.00011506,2,"2026-04-20T15:30:42.784",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884732,1776699042794,"fUST",-150.0,0.00011529,2,"2026-04-20T15:30:42.794",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884733,1776699042805,"fUST",-274.67,0.0001156,2,"2026-04-20T15:30:42.805",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884734,1776699042815,"fUST",-303.61137889,0.00011781,2,"2026-04-20T15:30:42.815",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884735,1776699042826,"fUST",-266.44242449,0.00011829,2,"2026-04-20T15:30:42.826",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884736,1776699042836,"fUST",-150.0,0.00011829,2,"2026-04-20T15:30:42.836",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884737,1776699042846,"fUST",-381.051229,0.00011921,2,"2026-04-20T15:30:42.846",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884738,1776699042856,"fUST",-150.0,0.00012129,2,"2026-04-20T15:30:42.856",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884739,1776699042867,"fUST",-150.0,0.00012429,2,"2026-04-20T15:30:42.867",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884740,1776699042877,"fUST",-303.61137889,0.0001259,2,"2026-04-20T15:30:42.877",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884741,1776699042888,"fUST",-2395.95162183,0.0001283,2,"2026-04-20T15:30:42.888",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884742,1776699042898,"fUST",-200.0,0.0001288,2,"2026-04-20T15:30:42.898",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884743,1776699042909,"fUST",-158.67817209,0.000129,2,"2026-04-20T15:30:42.909",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884744,1776699042919,"fUST",-204.0,0.00012997,2,"2026-04-20T15:30:42.919",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884745,1776699042929,"fUST",-231.78242609,0.00013233,14,"2026-04-20T15:30:42.929",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884747,1776699042940,"fUST",-303.61137889,0.000134,2,"2026-04-20T15:30:42.940",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884748,1776699042950,"fUST",-500.0,0.00013473,2,"2026-04-20T15:30:42.950",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884749,1776699042960,"fUST",-500.0,0.00013473,2,"2026-04-20T15:30:42.960",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884750,1776699042970,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:42.970",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884751,1776699042983,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:42.983",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884752,1776699042993,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:42.993",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884753,1776699043003,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.003",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884754,1776699043014,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.014",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884755,1776699043024,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.024",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884756,1776699043035,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.035",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884757,1776699043045,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.045",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884759,1776699043056,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.056",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884761,1776699043066,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.066",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884764,1776699043076,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.076",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884765,1776699043088,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.088",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884768,1776699043103,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.103",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884770,1776699043114,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.114",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884771,1776699043126,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.126",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884773,1776699043137,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.137",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884776,1776699043148,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.148",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884778,1776699043160,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.160",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884780,1776699043171,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.171",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884782,1776699043181,"fUST",-732.04240675,0.00013493,2,"2026-04-20T15:30:43.181",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884784,1776699043191,"fUST",-841.84876774,0.00013493,2,"2026-04-20T15:30:43.191",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884786,1776699043202,"fUST",-841.84876774,0.00013493,2,"2026-04-20T15:30:43.202",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884787,1776699043213,"fUST",-841.84876774,0.00013493,2,"2026-04-20T15:30:43.213",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884790,1776699043225,"fUST",-841.84876774,0.00013493,2,"2026-04-20T15:30:43.225",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884791,1776699043236,"fUST",-841.84876774,0.00013493,2,"2026-04-20T15:30:43.236",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884793,1776699043247,"fUST",-651.55109748,0.00013493,2,"2026-04-20T15:30:43.247",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884794,1776699043257,"fUST",-5437.35508626,0.00013494,2,"2026-04-20T15:30:43.257",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884811,1776699043447,"fUST",-7667.0306875,0.00013494,2,"2026-04-20T15:30:43.447",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884813,1776699043595,"fUST",-28291.24431717,0.00013494,2,"2026-04-20T15:30:43.595",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884822,1776699046255,"fUST",-42.29093599,0.00010057,2,"2026-04-20T15:30:46.255",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884823,1776699046267,"fUST",-4957.70906401,0.00010057,2,"2026-04-20T15:30:46.267",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884824,1776699046277,"fUST",-5845.6608877,0.00013494,2,"2026-04-20T15:30:46.277",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884825,1776699046289,"fUST",-28833.08655563,0.00013494,2,"2026-04-20T15:30:46.289",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884826,1776699046345,"fUST",-7833.0525197,0.00013494,2,"2026-04-20T15:30:46.345",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884834,1776699101812,"fUST",-2722.41588225,0.00010057,2,"2026-04-20T15:31:41.812",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884880,1776700150138,"fUST",-160.31614474,8.7e-05,2,"2026-04-20T15:49:10.138",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884897,1776700232044,"fUST",-372.55604292,8.7e-05,2,"2026-04-20T15:50:32.044",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884898,1776700232056,"fUST",-61.44395708,8.7e-05,2,"2026-04-20T15:50:32.056",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884899,1776700232065,"fUST",-150.0,8.878e-05,2,"2026-04-20T15:50:32.065",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884900,1776700232074,"fUST",-266.2245948,8.967e-05,2,"2026-04-20T15:50:32.074",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884901,1776700232084,"fUST",-808.59,0.00010172,2,"2026-04-20T15:50:32.084",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884903,1776700232093,"fUST",-168.37387727,0.0001018,2,"2026-04-20T15:50:32.093",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884904,1776700232140,"fUST",-729.23612273,0.0001018,2,"2026-04-20T15:50:32.140",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884905,1776700232149,"fUST",-1078.47,0.00010195,2,"2026-04-20T15:50:32.149",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884906,1776700232158,"fUST",-1324.9,0.00010217,2,"2026-04-20T15:50:32.158",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884907,1776700232168,"fUST",-177.0,0.00010878,2,"2026-04-20T15:50:32.168",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884908,1776700232177,"fUST",-150.0,0.0001096,2,"2026-04-20T15:50:32.177",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884909,1776700232186,"fUST",-150.0,0.0001126,2,"2026-04-20T15:50:32.186",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884910,1776700232195,"fUST",-150.0,0.0001156,2,"2026-04-20T15:50:32.195",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884911,1776700232204,"fUST",-150.0,0.0001186,2,"2026-04-20T15:50:32.204",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884912,1776700232213,"fUST",-260.7022492,0.00011937,2,"2026-04-20T15:50:32.213",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884913,1776700232222,"fUST",-150.0,0.0001216,2,"2026-04-20T15:50:32.222",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884914,1776700232231,"fUST",-150.0,0.0001246,2,"2026-04-20T15:50:32.231",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884915,1776700232241,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:32.241",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884916,1776700232250,"fUST",-456.08576823,0.00012549,2,"2026-04-20T15:50:32.250",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884917,1776700232260,"fUST",-395.06585384,0.00012549,2,"2026-04-20T15:50:32.260",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884936,1776700238427,"fUST",-780.0,8.613e-05,2,"2026-04-20T15:50:38.427",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884937,1776700238438,"fUST",-1285.10008273,8.613e-05,2,"2026-04-20T15:50:38.438",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884938,1776700238479,"fUST",-2083.69671898,8.613e-05,2,"2026-04-20T15:50:38.479",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884948,1776700240424,"fUST",-851.20319829,8.613e-05,2,"2026-04-20T15:50:40.424",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884949,1776700240434,"fUST",-104.93414616,0.00012549,2,"2026-04-20T15:50:40.434",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884950,1776700240443,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:40.443",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884951,1776700240452,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:40.452",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884952,1776700240461,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:40.461",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884953,1776700240471,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:40.471",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884954,1776700240480,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:40.480",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884955,1776700240489,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:40.489",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884956,1776700240498,"fUST",-349.66265555,0.00012549,2,"2026-04-20T15:50:40.498",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884967,1776700243322,"fUST",-150.33734445,0.00012549,2,"2026-04-20T15:50:43.322",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884968,1776700243332,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:43.332",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884969,1776700243342,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:43.342",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884970,1776700243351,"fUST",-266.15247454,0.00012549,2,"2026-04-20T15:50:43.351",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884978,1776700246219,"fUST",-233.84752546,0.00012549,2,"2026-04-20T15:50:46.219",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884979,1776700246229,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:46.229",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884980,1776700246238,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:46.238",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884981,1776700246247,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:46.247",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884982,1776700246257,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:46.257",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884983,1776700246266,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:46.266",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884984,1776700246275,"fUST",-607.26389923,0.00012549,2,"2026-04-20T15:50:46.275",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884985,1776700246284,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:46.284",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884986,1776700246294,"fUST",-327.86531054,0.00012549,2,"2026-04-20T15:50:46.294",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884987,1776700246303,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:46.303",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884988,1776700246314,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:46.314",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884989,1776700246323,"fUST",-500.0,0.00012549,2,"2026-04-20T15:50:46.323",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884990,1776700246332,"fUST",-275.78022144,0.00012549,2,"2026-04-20T15:50:46.332",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884991,1776700246342,"fUST",-3230.07579565,0.0001255,2,"2026-04-20T15:50:46.342",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884992,1776700246450,"fUST",-207346.05241335,0.0001255,2,"2026-04-20T15:50:46.450",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884993,1776700246460,"fUST",-150.0,0.0001276,2,"2026-04-20T15:50:46.460",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884994,1776700246469,"fUST",-1398.88962671,0.0001283,2,"2026-04-20T15:50:46.469",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884995,1776700246478,"fUST",-204.0,0.00012878,2,"2026-04-20T15:50:46.478",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884996,1776700246487,"fUST",-158.67817209,0.000129,2,"2026-04-20T15:50:46.487",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884997,1776700246497,"fUST",-152.0,0.00013204,7,"2026-04-20T15:50:46.497",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420884999,1776700246506,"fUST",-152.0,0.00013204,7,"2026-04-20T15:50:46.506",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885000,1776700246515,"fUST",-151.0,0.00013222,2,"2026-04-20T15:50:46.515",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885001,1776700246524,"fUST",-151.0,0.00013222,2,"2026-04-20T15:50:46.524",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885002,1776700246534,"fUST",-151.0,0.00013222,2,"2026-04-20T15:50:46.534",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885003,1776700246543,"fUST",-151.0,0.00013222,2,"2026-04-20T15:50:46.543",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885004,1776700246552,"fUST",-151.0,0.00013222,2,"2026-04-20T15:50:46.552",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885005,1776700246564,"fUST",-151.0,0.00013222,2,"2026-04-20T15:50:46.564",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885006,1776700246574,"fUST",-151.0,0.00013222,2,"2026-04-20T15:50:46.574",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885007,1776700246584,"fUST",-151.0,0.00013222,2,"2026-04-20T15:50:46.584",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885008,1776700246593,"fUST",-151.0,0.00013222,2,"2026-04-20T15:50:46.593",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885009,1776700246603,"fUST",-300.89714103,0.00013222,2,"2026-04-20T15:50:46.603",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885010,1776700246612,"fUST",-206.99369548,0.00013222,2,"2026-04-20T15:50:46.612",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885011,1776700246622,"fUST",-14701.3938059,0.0001323,2,"2026-04-20T15:50:46.622",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885012,1776700246631,"fUST",-738.9187692,0.0001323,2,"2026-04-20T15:50:46.631",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885013,1776700246640,"fUST",-152.0,0.00013249,7,"2026-04-20T15:50:46.640",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885014,1776700246650,"fUST",-35896.36667391,0.00013293,2,"2026-04-20T15:50:46.650",0.0002628,35.25,0.8407673658019474,304839994.85963637]
[420885015,1776700246659,"fUST",-4318.70696287,0.00013294,2,"2026-04-20T15:50:46.659",0.0002628,35.25,0.8407673658019474,304839994.85963637]